首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 浙江板块
  3. 东信Ｂ股900941
    4. 返回上一页 刷新
股票代码（例：sh900941）       686条   (进入东信Ｂ股股票专站) 东信Ｂ股股票成本分析
相关股票: 海康威视  宁波银行  荣盛石化  三花智控  拓普集团  同花顺  大华股份  华东医药  合盛硅业  宁波港  杭州银行  华友钴业  晶盛机电  恒生电子  浙能电力  泰格医药  中国巨石  卫星化学  新 和 成  福斯特  正泰电器  小商品城  珀莱雅  巨化股份  苏 泊 尔  浙商证券  财通证券  世纪华通  桐昆股份  华峰化学  士兰微  顾家家居  雅戈尔  杭氧股份  宋城演艺  光启技术  天山铝业  杉杉股份  浙江龙盛  滨江集团  伟明环保  伟星新材  通策医疗  
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 0.39 0.4 0.39 0.4 0% 8.11% -27.27% 1638 0.0006 31.7 0.37 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230927 0.39 0.4 0.39 0.4 2.56% 2.56% -27.27% 3317 0.0013 49.34 0.39 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230926 0.4 0.4 0.39 0.39 -2.5% 2.63% -29.09% 2601 0.001 38.41 0.38 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230925 0.4 0.4 0.39 0.4 0% 0% -27.27% 2992 0.0012 47.14 0.4 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230922 0.38 0.4 0.38 0.4 5.26% 2.56% -27.27% 4864 0.0019 74.84 0.39 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230921 0.38 0.39 0.38 0.38 -2.56% -2.56% -30.91% 2026 0.0008 32.09 0.39 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230920 0.38 0.39 0.38 0.39 0% -4.88% -29.09% 1465 0.0006 24.47 0.41 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230919 0.4 0.4 0.38 0.39 -2.5% 0% -29.09% 9657 0.0038 152.08 0.39 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230918 0.39 0.41 0.39 0.4 2.56% 0% -27.27% 9734 0.0039 171.15 0.4 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230915 0.4 0.4 0.39 0.39 -2.5% 0% -29.09% 8982 0.0035 176.47 0.39 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230914 0.39 0.4 0.39 0.4 5.26% 0% -27.27% 20149 0.008 408.78 0.4 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230913 0.38 0.38 0.38 0.38 0% 0% -30.91% 2639 0.001 59.66 0.38 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230912 0.39 0.39 0.38 0.38 0% -5% -30.91% 999 0.0004 22.37 0.4 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230911 0.38 0.39 0.38 0.38 0% -2.56% -30.91% 2836 0.0011 57.24 0.39 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230908 0.38 0.39 0.38 0.38 0% 0% -30.91% 3732 0.0014 61.07 0.38 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230907 0.38 0.39 0.38 0.38 -2.56% -9.52% -30.91% 719 0.0003 12.84 0.42 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230906 0.38 0.39 0.38 0.39 2.63% -2.5% -29.09% 2489 0.001 41.82 0.4 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230905 0.38 0.39 0.38 0.38 0% -2.56% -30.91% 4085 0.0016 66.77 0.39 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230904 0.39 0.39 0.38 0.38 0% 0% -30.91% 2649 0.001 41.47 0.38 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230901 0.39 0.39 0.38 0.38 -2.56% -2.56% -30.91% 8244 0.0032 132.86 0.39 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230831 0.4 0.42 0.39 0.39 -2.5% 0% -29.09% 12992 0.0051 233.47 0.39 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230830 0.4 0.41 0.4 0.4 0% -2.44% -27.27% 5145 0.0021 118.62 0.41 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230829 0.39 0.4 0.39 0.4 2.56% 0% -27.27% 4222 0.0017 0.77 0.4 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230828 0.42 0.42 0.38 0.39 -2.5% -2.5% -29.09% 11365 0.0045 1.74 0.4 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230825 0.41 0.41 0.4 0.4 -2.44% -2.44% -27.27% 4614 0.0019 141.3 0.41 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230824 0.41 0.42 0.41 0.41 -2.38% -4.65% -25.45% 2088 0.0009 70.86 0.43 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230823 0.42 0.42 0.42 0.42 0% 2.44% -23.64% 2422 0.001 81.82 0.41 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230822 0.42 0.42 0.42 0.42 0% 0% -23.64% 4034 0.0017 136.98 0.42 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230821 0.42 0.42 0.42 0.42 0% 2.44% -23.64% 2188 0.0009 76.33 0.41 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230818 0.42 0.42 0.42 0.42 0% 2.44% -23.64% 2181 0.0009 72.22 0.41 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230817 0.42 0.42 0.42 0.42 0% 0% -23.64% 2393 0.001 74.08 0.42 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230816 0.42 0.42 0.42 0.42 0% 0% -23.64% 3325 0.0014 97.44 0.42 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230815 0.43 0.43 0.42 0.42 -2.33% -2.33% -23.64% 3026 0.0013 81.68 0.43 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230814 0.42 0.43 0.42 0.43 0% 2.38% -21.82% 3352 0.0014 84.89 0.42 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230811 0.43 0.43 0.42 0.43 0% 4.88% -21.82% 2437 0.001 55.09 0.41 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230810 0.43 0.43 0.43 0.43 0% 7.5% -21.82% 995 0.0004 0.07 0.4 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230809 0.43 0.43 0.42 0.43 0% 0% -21.82% 2567 0.0011 0.19 0.43 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230808 0.43 0.43 0.43 0.43 0% 2.38% -21.82% 2598 0.0011 46.24 0.42 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230807 0.44 0.44 0.43 0.43 -2.27% 0% -21.82% 3483 0.0015 61.59 0.43 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230804 0.44 0.44 0.43 0.44 2.33% 2.33% -20% 4406 0.0019 76.6 0.43 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230803 0.43 0.44 0.43 0.43 0% -4.44% -21.82% 3575 0.0016 66.2 0.45 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230802 0.43 0.44 0.43 0.43 0% -2.27% -21.82% 6648 0.0029 126.82 0.44 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230801 0.43 0.43 0.43 0.43 0% -2.27% -21.82% 4090 0.0018 85.3 0.44 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230731 0.43 0.43 0.43 0.43 0% -2.27% -21.82% 6175 0.0027 126.54 0.44 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230728 0.43 0.43 0.42 0.43 2.38% 0% -21.82% 4423 0.0019 92.84 0.43 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230727 0.42 0.43 0.42 0.42 0% 0% -23.64% 3366 0.0014 68.12 0.42 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230726 0.43 0.43 0.42 0.42 -2.33% 0% -23.64% 8768 0.0037 177.14 0.42 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230725 0.43 0.43 0.43 0.43 0% 0% -21.82% 3242 0.0014 76.43 0.43 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230724 0.42 0.43 0.42 0.43 2.38% 0% -21.82% 4829 0.0021 119.48 0.43 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230721 0.43 0.43 0.42 0.42 -2.33% -2.33% -23.64% 3277 0.0014 86.09 0.43 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230720 0.43 0.43 0.43 0.43 0% 7.5% -21.82% 1484 0.0006 34.22 0.4 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230719 0.43 0.43 0.43 0.43 0% -2.27% -21.82% 2934 0.0013 67.38 0.44 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230718 0.44 0.44 0.43 0.43 0% 0% -21.82% 5171 0.0022 113.5 0.43 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230717 0.43 0.44 0.43 0.43 0% 0% -21.82% 5140 0.0022 98.82 0.43 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230714 0.43 0.43 0.43 0.43 0% 0% -21.82% 5621 0.0024 91.76 0.43 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230713 0.43 0.43 0.42 0.43 0% 2.38% -21.82% 4726 0.002 56.87 0.42 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230712 0.43 0.43 0.42 0.43 0% 0% -21.82% 4692 0.002 3.43 0.43 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230711 0.43 0.43 0.43 0.43 0% 2.38% -21.82% 2372 0.001 17.41 0.42 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230710 0.43 0.43 0.43 0.43 0% 2.38% -21.82% 1884 0.0008 1.38 0.42 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230707 0.43 0.44 0.43 0.43 0% 2.38% -21.82% 6358 0.0027 4.72 0.42 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230706 0.43 0.44 0.43 0.43 0% 0% -21.82% 5538 0.0024 37.32 0.43 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230705 0.43 0.43 0.43 0.43 0% 2.38% -21.82% 3322 0.0014 2.24 0.42 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230704 0.44 0.44 0.43 0.43 -2.27% 0% -21.82% 11887 0.0051 79.45 0.43 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230703 0.43 0.45 0.43 0.44 2.33% 0% -20% 14202 0.0062 95.98 0.44 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230630 0.45 0.46 0.44 0.44 -2.22% -2.22% -20% 25427 0.0114 188.77 0.45 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230629 0.45 0.46 0.43 0.45 2.27% 0% -18.18% 28729 0.0128 255.97 0.45 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230628 0.45 0.46 0.44 0.44 0% -2.22% -20% 30051 0.0135 345.92 0.45 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230627 0.42 0.44 0.42 0.44 4.76% 0% -20% 15316 0.0067 242.71 0.44 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230626 0.43 0.43 0.42 0.42 -2.33% 0% -23.64% 7188 0.003 133.58 0.42 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230621 0.43 0.44 0.43 0.43 -2.27% -2.27% -21.82% 3628 0.0016 71.25 0.44 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230620 0.44 0.44 0.43 0.44 2.33% 4.76% -20% 3100 0.0013 59.19 0.42 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230619 0.44 0.44 0.43 0.43 -2.27% -2.27% -21.82% 5433 0.0024 109.75 0.44 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230616 0.43 0.44 0.43 0.44 2.33% 0% -20% 12548 0.0055 258.46 0.44 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230615 0.43 0.43 0.43 0.43 0% 0% -21.82% 4677 0.002 115.07 0.43 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230614 0.43 0.43 0.42 0.43 2.38% -2.27% -21.82% 2259 0.001 58.17 0.44 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230613 0.42 0.43 0.42 0.42 0% -2.33% -23.64% 4150 0.0018 91.22 0.43 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230612 0.44 0.44 0.42 0.42 -2.33% 0% -23.64% 4952 0.0021 103.37 0.42 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230609 0.43 0.43 0.42 0.43 0% 0% -21.82% 3696 0.0016 55.88 0.43 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230608 0.43 0.44 0.42 0.43 0% 2.38% -21.82% 7064 0.003 106.2 0.42 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230607 0.43 0.44 0.43 0.43 0% 0% -21.82% 2583 0.0011 41.72 0.43 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230606 0.44 0.44 0.43 0.43 -2.27% -2.27% -21.82% 2718 0.0012 44.66 0.44 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230605 0.43 0.44 0.43 0.44 0% -2.22% -20% 4039 0.0018 67.73 0.45 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230602 0.43 0.44 0.43 0.44 2.33% 0% -20% 3652 0.0016 60 0.44 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230601 0.44 0.44 0.43 0.43 0% 0% -21.82% 4159 0.0018 4.79 0.43 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230531 0.44 0.44 0.43 0.43 -2.27% 0% -21.82% 8048 0.0035 9.41 0.43 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230530 0.44 0.44 0.43 0.44 0% 0% -20% 5498 0.0024 95.18 0.44 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230529 0.43 0.45 0.43 0.44 4.76% 0% -20% 23672 0.0104 432.9 0.44 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230526 0.42 0.42 0.42 0.42 0% -4.55% -23.64% 2743 0.0012 77.35 0.44 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230525 0.42 0.42 0.42 0.42 0% -4.55% -23.64% 2504 0.0011 69.19 0.44 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230524 0.42 0.43 0.42 0.42 0% 0% -23.64% 3846 0.0016 94.73 0.42 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230523 0.43 0.43 0.42 0.42 0% 0% -23.64% 2168 0.0009 43.71 0.42 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230522 0.43 0.43 0.42 0.42 -2.33% 0% -23.64% 4570 0.0019 90.09 0.42 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230519 0.43 0.44 0.43 0.43 0% -2.27% -21.82% 4320 0.0019 80.48 0.44 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230518 0.43 0.44 0.43 0.43 0% 0% -21.82% 6677 0.0029 119.27 0.43 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230517 0.43 0.43 0.42 0.43 0% 7.5% -21.82% 1739 0.0007 30.54 0.4 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230516 0.43 0.43 0.42 0.43 0% 4.88% -21.82% 2935 0.0012 45.08 0.41 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230515 0.43 0.44 0.42 0.43 0% 0% -21.82% 4372 0.0019 58.43 0.43 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230510 0.44 0.44 0.44 0.44 0% 2.33% -20% 3707 0.0016 2.29 0.43 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230509 0.44 0.44 0.44 0.44 0% 0% -20% 4783 0.0021 51.29 0.44 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230508 0.44 0.45 0.43 0.44 2.33% 0% -20% 12090 0.0053 119.21 0.44 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230505 0.43 0.44 0.43 0.43 0% -2.27% -21.82% 3174 0.0014 27.96 0.44 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230504 0.44 0.44 0.43 0.43 -2.27% 0% -21.82% 10120 0.0044 86.01 0.43 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230428 0.43 0.44 0.43 0.44 2.33% 0% -20% 5899 0.0026 53.35 0.44 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230427 0.43 0.44 0.43 0.43 0% 0% -21.82% 3521 0.0015 30.96 0.43 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230426 0.44 0.44 0.43 0.43 -2.27% 0% -21.82% 10172 0.0044 88.83 0.43 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230425 0.45 0.45 0.43 0.44 -2.22% 0% -20% 16104 0.0071 139.93 0.44 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230424 0.44 0.46 0.44 0.45 0% -2.17% -18.18% 12269 0.0056 123.73 0.46 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230421 0.46 0.46 0.45 0.45 -2.17% 0% -18.18% 13931 0.0063 138.95 0.45 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230420 0.46 0.46 0.45 0.46 0% 0% -16.36% 12218 0.0056 130.66 0.46 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230419 0.45 0.46 0.45 0.46 2.22% 0% -16.36% 23853 0.0109 273.63 0.46 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230418 0.45 0.45 0.44 0.45 0% 2.27% -18.18% 5708 0.0025 78.8 0.44 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230417 0.45 0.45 0.44 0.45 0% 2.27% -18.18% 4560 0.002 60.49 0.44 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230414 0.44 0.46 0.44 0.45 0% 0% -18.18% 5148 0.0023 68.89 0.45 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230413 0.46 0.46 0.45 0.45 0% -2.17% -18.18% 5687 0.0026 71.62 0.46 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230412 0.45 0.46 0.44 0.45 0% 0% -18.18% 12436 0.0056 133.92 0.45 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230411 0.45 0.45 0.44 0.45 0% 2.27% -18.18% 3633 0.0016 38.61 0.44 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230410 0.45 0.46 0.45 0.45 0% 0% -18.18% 12676 0.0057 121.16 0.45 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230407 0.45 0.45 0.45 0.45 0% -2.17% -18.18% 8323 0.0038 81.98 0.46 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230406 0.44 0.45 0.44 0.45 2.27% 0% -18.18% 5757 0.0026 51.47 0.45 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230404 0.45 0.45 0.44 0.44 0% -2.22% -20% 6199 0.0028 47.52 0.45 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230403 0.43 0.45 0.43 0.44 0% 0% -20% 8615 0.0038 62.59 0.44 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230331 0.43 0.44 0.43 0.44 2.33% 2.33% -20% 5329 0.0023 35.65 0.43 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230330 0.43 0.44 0.43 0.43 0% 0% -21.82% 12037 0.0052 73.29 0.43 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230329 0.45 0.45 0.42 0.43 -4.44% -2.27% -21.82% 18524 0.0081 103.58 0.44 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230328 0.45 0.46 0.44 0.45 -2.17% 0% -18.18% 11548 0.0052 61.54 0.45 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230327 0.47 0.47 0.45 0.46 0% 0% -16.36% 15590 0.0072 79.46 0.46 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230324 0.46 0.47 0.46 0.46 -2.13% 0% -16.36% 10855 0.005 57.28 0.46 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230323 0.46 0.47 0.46 0.47 2.17% 0% -14.55% 17101 0.008 18.56 0.47 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230322 0.45 0.46 0.44 0.46 2.22% 0% -16.36% 24024 0.011 134.46 0.46 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230321 0.44 0.45 0.44 0.45 2.27% 2.27% -18.18% 10450 0.0046 60.68 0.44 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230320 0.46 0.46 0.44 0.44 -4.35% -2.22% -20% 16914 0.0076 99.66 0.45 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230317 0.45 0.46 0.45 0.46 2.22% 0% -16.36% 18944 0.0087 118.95 0.46 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230316 0.46 0.47 0.45 0.45 -2.17% -2.17% -18.18% 27259 0.0125 187.11 0.46 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230315 0.45 0.48 0.44 0.46 2.22% 0% -16.36% 31499 0.0144 218.15 0.46 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230314 0.44 0.45 0.44 0.45 2.27% 0% -18.18% 25088 0.0113 178.99 0.45 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230313 0.43 0.44 0.43 0.44 0% 0% -20% 8839 0.0039 67.71 0.44 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230310 0.44 0.44 0.43 0.44 0% 0% -20% 6602 0.0029 52.82 0.44 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230309 0.44 0.44 0.43 0.44 0% 0% -20% 10396 0.0046 87.63 0.44 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230308 0.43 0.44 0.43 0.44 2.33% 0% -20% 11472 0.005 102.49 0.44 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230307 0.44 0.44 0.43 0.43 -2.27% 0% -21.82% 11511 0.005 110.7 0.43 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230306 0.43 0.44 0.43 0.44 0% 0% -20% 10255 0.0045 105.75 0.44 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230303 0.44 0.44 0.43 0.44 0% 2.33% -20% 5612 0.0024 60.97 0.43 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230302 0.44 0.44 0.44 0.44 0% 0% -20% 26594 0.0117 291.21 0.44 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230301 0.43 0.44 0.43 0.44 2.33% 0% -20% 26382 0.0115 357.96 0.44 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230228 0.42 0.44 0.42 0.43 2.38% 0% -21.82% 13460 0.0058 263.7 0.43 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230227 0.42 0.42 0.42 0.42 0% -2.33% -23.64% 2765 0.0012 62.33 0.43 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230224 0.42 0.42 0.42 0.42 0% 2.44% -23.64% 1233 0.0005 24.64 0.41 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230223 0.42 0.42 0.42 0.42 0% 2.44% -23.64% 2170 0.0009 40.56 0.41 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230222 0.42 0.42 0.42 0.42 0% 2.44% -23.64% 3413 0.0014 57.7 0.41 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230221 0.42 0.43 0.42 0.42 0% -2.33% -23.64% 5612 0.0024 98.35 0.43 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230220 0.42 0.42 0.42 0.42 0% -2.33% -23.64% 3005 0.0013 52.65 0.43 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230217 0.42 0.42 0.42 0.42 0% 2.44% -23.64% 7711 0.0032 124.96 0.41 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230216 0.43 0.43 0.42 0.42 -2.33% 0% -23.64% 8509 0.0036 149.19 0.42 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230215 0.42 0.43 0.42 0.43 2.38% 4.88% -21.82% 3390 0.0014 64.8 0.41 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230214 0.43 0.43 0.42 0.42 -2.33% 0% -23.64% 7065 0.003 134.47 0.42 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230213 0.43 0.43 0.42 0.43 0% -2.27% -21.82% 5041 0.0022 108.04 0.44 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230210 0.43 0.43 0.42 0.43 0% 2.38% -21.82% 5716 0.0024 121.31 0.42 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230209 0.42 0.43 0.42 0.43 2.38% 2.38% -21.82% 6898 0.0029 148.25 0.42 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230208 0.43 0.43 0.42 0.42 0% 2.44% -23.64% 3628 0.0015 85.37 0.41 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230207 0.42 0.43 0.42 0.42 0% -2.33% -23.64% 6281 0.0027 161.26 0.43 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230206 0.42 0.42 0.42 0.42 0% 0% -23.64% 5241 0.0022 152.33 0.42 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230203 0.42 0.42 0.42 0.42 0% 0% -23.64% 4006 0.0017 124.65 0.42 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230202 0.42 0.42 0.42 0.42 0% 0% -23.64% 2638 0.0011 88.09 0.42 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230201 0.42 0.42 0.42 0.42 0% 0% -23.64% 4807 0.002 166 0.42 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230131 0.42 0.42 0.42 0.42 0% -2.33% -23.64% 1851 0.0008 73.4 0.43 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230130 0.42 0.42 0.42 0.42 0% -2.33% -23.64% 3717 0.0016 150.82 0.43 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230120 0.42 0.42 0.41 0.42 0% 2.44% -23.64% 5090 0.0021 216.61 0.41 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230119 0.42 0.42 0.41 0.42 2.44% 0% -23.64% 2149 0.0009 2.51 0.42 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230118 0.41 0.41 0.41 0.41 0% 5.13% -25.45% 1786 0.0007 81.22 0.39 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230117 0.41 0.41 0.41 0.41 0% 10.81% -25.45% 1093 0.0004 44.66 0.37 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230116 0.41 0.41 0.4 0.41 0% -2.38% -25.45% 3358 0.0014 149.38 0.42 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230113 0.41 0.41 0.41 0.41 0% -6.82% -25.45% 1370 0.0006 68.62 0.44 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230112 0.41 0.41 0.41 0.41 0% 2.5% -25.45% 1768 0.0007 81.88 0.4 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230111 0.42 0.42 0.41 0.41 0% -4.65% -25.45% 2084 0.0009 106.53 0.43 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230110 0.41 0.41 0.41 0.41 0% 2.5% -25.45% 1985 0.0008 103.49 0.4 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230109 0.41 0.42 0.41 0.41 0% -4.65% -25.45% 1624 0.0007 93.84 0.43 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230106 0.41 0.41 0.41 0.41 0% -2.38% -25.45% 2860 0.0012 145.23 0.42 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230105 0.41 0.42 0.41 0.41 0% 2.5% -25.45% 2019 0.0008 101 0.4 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230104 0.41 0.41 0.41 0.41 0% 0% -25.45% 2447 0.001 126.29 0.41 0% 0.54 0% 0.54 0% 0.55 0% 0%
20230103 0.4 0.41 0.4 0.41 2.5% 5.13% -25.45% 2071 0.0008 99.77 0.39 0% 0.54 0% 0.54 0% 0.55 0% 0%
20221230 0.4 0.41 0.4 0.4 0% 5.26% -27.27% 2085 0.0008 1.48 0.38 0% 0.54 0% 0.54 0% 0.55 0% 0%
20221229 0.4 0.41 0.4 0.4 -2.44% -11.11% -27.27% 894 0.0004 43.31 0.45 0% 0.54 0% 0.54 0% 0.55 0% 0%
20221228 0.41 0.41 0.4 0.41 0% 10.81% -25.45% 1071 0.0004 39.88 0.37 0% 0.54 0% 0.54 0% 0.55 0% 0%
20221227 0.4 0.41 0.4 0.41 0% 20.59% -25.45% 583 0.0002 18.56 0.34 0% 0.54 0% 0.54 0% 0.55 0% 0%
20221226 0.4 0.41 0.4 0.41 2.5% 7.89% -25.45% 1316 0.0005 45.05 0.38 0% 0.54 0% 0.54 0% 0.55 0% 0%
20221223 0.41 0.41 0.4 0.4 -2.44% 0% -27.27% 3764 0.0015 122.05 0.4 0% 0.54 0% 0.54 0% 0.55 0% 0%
20221222 0.41 0.41 0.41 0.41 0% 2.5% -25.45% 2269 0.0009 69.19 0.4 0% 0.54 0% 0.54 0% 0.55 0% 0%
20221221 0.41 0.41 0.41 0.41 0% 0% -25.45% 1928 0.0008 59.94 0.41 0% 0.54 0% 0.54 0% 0.55 0% 0%
20221220 0.41 0.41 0.41 0.41 0% 0% -25.45% 2664 0.0011 67.23 0.41 0% 0.54 0% 0.54 0% 0.55 0% 0%
20221219 0.41 0.41 0.41 0.41 -2.38% -2.38% -25.45% 2375 0.001 58.82 0.42 0% 0.54 0% 0.54 0% 0.55 0% 0%
20221216 0.41 0.42 0.41 0.42 0% 2.44% -23.64% 4172 0.0017 88.72 0.41 0% 0.54 0% 0.54 0% 0.55 0% 0%
20221215 0.42 0.42 0.42 0.42 0% 2.44% -23.64% 2899 0.0012 56.95 0.41 0% 0.54 0% 0.54 0% 0.55 0% 0%
20221214 0.42 0.42 0.41 0.42 0% 0% -23.64% 2830 0.0012 1.29 0.42 0% 0.54 0% 0.54 0% 0.55 0% 0%
20221213 0.42 0.42 0.42 0.42 0% -2.33% -23.64% 1160 0.0005 18.56 0.43 0% 0.54 0% 0.54 0% 0.55 0% 0%
20221212 0.42 0.42 0.41 0.42 0% 2.44% -23.64% 3889 0.0016 54.7 0.41 0% 0.54 0% 0.54 0% 0.55 0% 0%
20221209 0.42 0.42 0.42 0.42 0% 0% -23.64% 5015 0.0021 67.46 0.42 0% 0.54 0% 0.54 0% 0.55 0% 0%
20221208 0.43 0.43 0.42 0.42 -2.33% 2.44% -23.64% 2939 0.0012 39 0.41 0% 0.54 0% 0.54 0% 0.55 0% 0%
20221207 0.42 0.43 0.42 0.43 2.38% 2.38% -21.82% 8752 0.0037 115.87 0.42 0% 0.54 0% 0.54 0% 0.55 0% 0%
20221206 0.43 0.43 0.42 0.42 -2.33% 0% -23.64% 4062 0.0017 47.03 0.42 0% 0.54 0% 0.54 0% 0.55 0% 0%
20221205 0.42 0.43 0.42 0.43 2.38% 2.38% -21.82% 7140 0.003 56.84 0.42 0% 0.54 0% 0.54 0% 0.55 0% 0%
20221202 0.42 0.42 0.42 0.42 0% 0% -23.64% 8240 0.0035 67.13 0.42 0% 0.54 0% 0.54 0% 0.55 0% 0%
20221201 0.42 0.42 0.42 0.42 0% 0% -23.64% 7417 0.0031 56.3 0.42 0% 0.54 0% 0.54 0% 0.55 0% 0%
20221130 0.42 0.42 0.41 0.42 0% 0% -23.64% 10258 0.0043 79.24 0.42 0% 0.54 0% 0.54 0% 0.55 0% 0%
20221129 0.41 0.42 0.41 0.42 2.44% 2.44% -23.64% 5580 0.0023 44.13 0.41 0% 0.54 0% 0.54 0% 0.55 0% 0%
20221128 0.42 0.42 0.41 0.41 -2.38% 0% -25.45% 8444 0.0035 68.09 0.41 0% 0.54 0% 0.54 0% 0.55 0% 0%
20221125 0.42 0.42 0.42 0.42 0% 0% -23.64% 4327 0.0018 36.73 0.42 0% 0.54 0% 0.54 0% 0.55 0% 0%
20221124 0.42 0.42 0.42 0.42 0% 2.44% -23.64% 5575 0.0023 47.19 0.41 0% 0.54 0% 0.54 0% 0.55 0% 0%
20221123 0.43 0.43 0.42 0.42 -2.33% 0% -23.64% 19113 0.008 170.48 0.42 0% 0.54 0% 0.54 0% 0.55 0% 0%
20221122 0.42 0.44 0.42 0.43 2.38% 0% -21.82% 42552 0.0183 460.23 0.43 0% 0.54 0% 0.54 0% 0.55 0% 0%
20221121 0.42 0.42 0.41 0.42 0% 2.44% -23.64% 6093 0.0025 112.36 0.41 0% 0.54 0% 0.54 0% 0.55 0% 0%
20221118 0.42 0.43 0.42 0.42 0% 0% -23.64% 15432 0.0065 311.6 0.42 0% 0.54 0% 0.54 0% 0.55 0% 0%
20221117 0.42 0.42 0.41 0.42 0% 2.44% -23.64% 6588 0.0027 166.14 0.41 0% 0.54 0% 0.54 0% 0.55 0% 0%
20221116 0.42 0.42 0.41 0.42 0% 0% -23.64% 5242 0.0022 140.74 0.42 0% 0.54 0% 0.54 0% 0.55 0% 0%
20221115 0.41 0.42 0.41 0.42 2.44% 2.44% -23.64% 4158 0.0017 96.58 0.41 0% 0.54 0% 0.54 0% 0.55 0% 0%
20221114 0.41 0.41 0.41 0.41 0% -4.65% -25.45% 2585 0.0011 58.97 0.43 0% 0.54 0% 0.54 0% 0.55 0% 0%
20221111 0.41 0.42 0.41 0.41 0% 2.5% -25.45% 3750 0.0015 63.98 0.4 0% 0.54 0% 0.54 0% 0.55 0% 0%
20221110 0.41 0.41 0.41 0.41 0% 2.5% -25.45% 1495 0.0006 26.09 0.4 0% 0.54 0% 0.54 0% 0.55 0% 0%
20221109 0.41 0.41 0.41 0.41 0% 2.5% -25.45% 2264 0.0009 38.95 0.4 0% 0.54 0% 0.54 0% 0.55 0% 0%
20221108 0.41 0.41 0.41 0.41 0% -2.38% -25.45% 2118 0.0009 38.88 0.42 0% 0.54 0% 0.54 0% 0.55 0% 0%
20221107 0.41 0.42 0.41 0.41 0% -2.38% -25.45% 2865 0.0012 52.52 0.42 0% 0.54 0% 0.54 0% 0.55 0% 0%
20221104 0.41 0.41 0.41 0.41 0% -2.38% -25.45% 4745 0.002 87.03 0.42 0% 0.54 0% 0.54 0% 0.55 0% 0%
20221103 0.41 0.41 0.41 0.41 -2.38% 0% -25.45% 5784 0.0024 112.96 0.41 0% 0.54 0% 0.54 0% 0.55 0% 0%
20221102 0.4 0.42 0.4 0.42 5% 2.44% -23.64% 10807 0.0044 225.19 0.41 0% 0.54 0% 0.54 0% 0.55 0% 0%
20221101 0.41 0.41 0.39 0.4 -2.44% -2.44% -27.27% 7858 0.0032 198.18 0.41 0% 0.54 0% 0.54 0% 0.55 0% 0%
20221031 0.39 0.42 0.39 0.41 5.13% 0% -25.45% 14739 0.006 415.77 0.41 0% 0.54 0% 0.54 0% 0.55 0% 0%
20221028 0.4 0.4 0.39 0.39 -2.5% 0% -29.09% 3109 0.0012 134.67 0.39 0% 0.54 0% 0.54 0% 0.55 0% 0%
20221027 0.4 0.4 0.4 0.4 0% -4.76% -27.27% 1674 0.0007 70.54 0.42 0% 0.54 0% 0.54 0% 0.55 0% 0%
20221026 0.39 0.4 0.39 0.4 2.56% 0% -27.27% 2249 0.0009 73.44 0.4 0% 0.54 0% 0.54 0% 0.55 0% 0%
20221025 0.39 0.39 0.38 0.39 0% -9.3% -29.09% 1407 0.0006 43.65 0.43 0% 0.54 0% 0.54 0% 0.55 0% 0%
20221024 0.4 0.4 0.39 0.39 -2.5% 0% -29.09% 3344 0.0013 93.97 0.39 0% 0.54 0% 0.54 0% 0.55 0% 0%
20221021 0.4 0.4 0.4 0.4 0% 5.26% -27.27% 790 0.0003 23.25 0.38 0% 0.54 0% 0.54 0% 0.55 0% 0%
20221020 0.4 0.4 0.39 0.4 0% 5.26% -27.27% 1845 0.0007 51.07 0.38 0% 0.54 0% 0.54 0% 0.55 0% 0%
20221019 0.4 0.4 0.4 0.4 0% 2.56% -27.27% 2579 0.001 72.93 0.39 0% 0.54 0% 0.54 0% 0.55 0% 0%
20221018 0.4 0.4 0.4 0.4 0% 2.56% -27.27% 3871 0.0015 110.92 0.39 0% 0.54 0% 0.54 0% 0.55 0% 0%
20221017 0.4 0.4 0.4 0.4 0% -6.98% -27.27% 1175 0.0005 35.56 0.43 0% 0.54 0% 0.54 0% 0.55 0% 0%
20220720 0.42 0.42 0.42 0.42 0% 0% -23.64% 2841 0.0012 21.98 0.42 -20.75% 0.54 0% 0.54 0% 0.55 0% 0.37%
20220719 0.42 0.42 0.41 0.42 0% 2.44% -23.64% 2945 0.0012 21.98 0.41 -22.64% 0.54 0% 0.54 0% 0.55 0% 0.37%
20220718 0.41 0.42 0.41 0.42 2.44% -2.33% -23.64% 2069 0.0009 16.48 0.43 -18.87% 0.54 0% 0.54 0% 0.55 0% 0.37%
20220715 0.41 0.42 0.41 0.41 0% -2.38% -25.45% 5507 0.0023 42.12 0.42 -20.75% 0.54 0% 0.54 0% 0.55 0% 0.37%
20220714 0.42 0.42 0.41 0.41 -2.38% -2.38% -25.45% 2401 0.001 18.32 0.42 -20.75% 0.54 0% 0.54 0% 0.55 0% 0.37%
20220713 0.42 0.42 0.41 0.42 2.44% 5% -23.64% 2977 0.0012 21.98 0.4 -24.53% 0.54 0% 0.54 0% 0.55 0% 0.37%
20220712 0.42 0.42 0.41 0.41 -2.38% -6.82% -25.45% 2298 0.001 18.32 0.44 -16.98% 0.54 0% 0.54 0% 0.55 0% 0.37%
20220711 0.42 0.42 0.42 0.42 0% 2.44% -23.64% 3430 0.0014 25.64 0.41 -22.64% 0.54 0% 0.54 0% 0.55 0% 0.37%
20220708 0.42 0.43 0.42 0.42 0% 2.44% -23.64% 1466 0.0006 10.99 0.41 -22.64% 0.54 0% 0.54 0% 0.55 0% 0.37%
20220707 0.43 0.43 0.42 0.42 0% -2.33% -23.64% 1152 0.0005 9.16 0.43 -18.87% 0.54 0% 0.54 0% 0.55 0% 0.37%
20220706 0.43 0.43 0.42 0.43 0% 2.38% -21.82% 3126 0.0013 23.81 0.42 -20.75% 0.54 0% 0.54 0% 0.55 0% 0.37%
20220705 0.42 0.43 0.42 0.43 2.38% 2.38% -21.82% 8105 0.0034 62.27 0.42 -20.75% 0.54 0% 0.54 0% 0.55 0% 0.37%
20220704 0.43 0.43 0.42 0.42 -2.33% 0% -23.64% 6189 0.0026 47.62 0.42 -20.75% 0.54 0% 0.54 0% 0.55 0% 0.37%
20220701 0.44 0.44 0.42 0.43 0% 2.38% -21.82% 5462 0.0023 42.12 0.42 -20.75% 0.54 0% 0.54 0% 0.55 0% 0.37%
20220630 0.43 0.43 0.43 0.43 0% 2.38% -21.82% 4036 0.0017 31.14 0.42 -20.75% 0.54 0% 0.54 0% 0.55 0% 0.37%
20220629 0.43 0.44 0.43 0.43 0% 0% -21.82% 10011 0.0043 78.75 0.43 -18.87% 0.54 0% 0.54 0% 0.55 0% 0.37%
20220628 0.43 0.43 0.43 0.43 0% -2.27% -21.82% 5953 0.0026 47.62 0.44 -16.98% 0.54 0% 0.54 0% 0.55 0% 0.37%
20220627 0.43 0.43 0.43 0.43 0% 0% -21.82% 5339 0.0023 42.12 0.43 -18.87% 0.54 0% 0.54 0% 0.55 0% 0.37%
20220624 0.43 0.43 0.42 0.43 0% 2.38% -21.82% 4057 0.0017 31.14 0.42 -20.75% 0.54 0% 0.54 0% 0.55 0% 0.37%
20220623 0.43 0.43 0.42 0.43 0% 0% -21.82% 7421 0.0032 58.61 0.43 -18.87% 0.54 0% 0.54 0% 0.55 0% 0.37%
20220622 0.43 0.43 0.42 0.43 0% 2.38% -21.82% 4284 0.0018 32.97 0.42 -20.75% 0.54 0% 0.54 0% 0.55 0% 0.37%
20220621 0.43 0.44 0.43 0.43 0% 2.38% -21.82% 4708 0.002 36.63 0.42 -20.75% 0.54 0% 0.54 0% 0.55 0% 0.37%
20220620 0.43 0.44 0.43 0.43 0% 0% -21.82% 4866 0.0021 38.46 0.43 -18.87% 0.54 0% 0.54 0% 0.55 0% 0.37%
20220617 0.44 0.44 0.43 0.43 -2.27% -2.27% -21.82% 10427 0.0046 84.25 0.44 -16.98% 0.54 0% 0.54 0% 0.55 0% 0.37%
20220616 0.43 0.45 0.43 0.44 2.33% 0% -20% 29073 0.0128 234.43 0.44 -16.98% 0.54 0% 0.54 0% 0.55 0% 0.37%
20220615 0.42 0.43 0.42 0.43 2.38% 0% -21.82% 9001 0.0039 71.43 0.43 -18.87% 0.54 0% 0.54 0% 0.55 0% 0.37%
20220614 0.42 0.42 0.42 0.42 0% 2.44% -23.64% 1964 0.0008 14.65 0.41 -22.64% 0.54 0% 0.54 0% 0.55 0% 0.37%
20220613 0.42 0.43 0.42 0.42 0% -2.33% -23.64% 2570 0.0011 20.15 0.43 -18.87% 0.54 0% 0.54 0% 0.55 0% 0.37%
20220610 0.42 0.42 0.42 0.42 0% 2.44% -23.64% 2436 0.001 18.32 0.41 -22.64% 0.54 0% 0.54 0% 0.55 0% 0.37%
20220609 0.42 0.42 0.42 0.42 -2.33% 2.44% -23.64% 4110 0.0017 31.14 0.41 -22.64% 0.54 0% 0.54 0% 0.55 0% 0.37%
20220608 0.43 0.43 0.42 0.43 0% 0% -21.82% 5854 0.0025 45.79 0.43 -18.87% 0.54 0% 0.54 0% 0.55 0% 0.37%
20220607 0.42 0.43 0.42 0.43 0% 0% -21.82% 10474 0.0045 82.42 0.43 -18.87% 0.54 0% 0.54 0% 0.55 0% 0.37%
20220606 0.43 0.44 0.42 0.43 0% 0% -21.82% 10815 0.0046 84.25 0.43 -18.87% 0.54 0% 0.54 0% 0.55 0% 0.37%
20220602 0.42 0.44 0.42 0.43 2.38% 0% -21.82% 18001 0.0077 141.03 0.43 -18.87% 0.54 0% 0.54 0% 0.55 0% 0.37%
20220601 0.42 0.43 0.41 0.42 2.44% 0% -23.64% 22824 0.0097 177.66 0.42 -20.75% 0.54 0% 0.54 0% 0.55 0% 0.37%
20220531 0.41 0.43 0.41 0.41 0% -2.38% -25.45% 30147 0.0127 232.6 0.42 -20.75% 0.54 0% 0.54 0% 0.55 0% 0.37%
20220530 0.41 0.42 0.41 0.41 0% -2.38% -25.45% 3826 0.0016 29.3 0.42 -20.75% 0.54 0% 0.54 0% 0.55 0% 0.37%
20220527 0.41 0.41 0.41 0.41 0% 0% -25.45% 3182 0.0013 23.81 0.41 -22.64% 0.54 0% 0.54 0% 0.55 0% 0.37%
20220526 0.4 0.42 0.4 0.41 2.5% -2.38% -25.45% 7930 0.0033 60.44 0.42 -20.75% 0.54 0% 0.54 0% 0.55 0% 0.37%
20220525 0.4 0.4 0.4 0.4 0% -6.98% -27.27% 701 0.0003 5.49 0.43 -18.87% 0.54 0% 0.54 0% 0.55 0% 0.37%
20220524 0.4 0.4 0.4 0.4 0% 5.26% -27.27% 2367 0.0009 16.48 0.38 -28.3% 0.54 0% 0.54 0% 0.55 0% 0.37%
20220523 0.41 0.41 0.4 0.4 0% 0% -27.27% 4302 0.0017 31.14 0.4 -24.53% 0.54 0% 0.54 0% 0.55 0% 0.37%
20220520 0.4 0.4 0.4 0.4 0% -2.44% -27.27% 3616 0.0015 27.47 0.41 -22.64% 0.54 0% 0.54 0% 0.55 0% 0.37%
20220519 0.4 0.4 0.4 0.4 0% 8.11% -27.27% 1601 0.0006 10.99 0.37 -30.19% 0.54 0% 0.54 0% 0.55 0% 0.37%
20220518 0.4 0.4 0.4 0.4 0% -2.44% -27.27% 4422 0.0018 32.97 0.41 -22.64% 0.54 0% 0.54 0% 0.55 0% 0.37%
20220517 0.4 0.4 0.4 0.4 0% -4.76% -27.27% 707 0.0003 5.49 0.42 -20.75% 0.54 0% 0.54 0% 0.55 0% 0.37%
20220516 0.4 0.4 0.4 0.4 0% -2.44% -27.27% 1950 0.0008 14.65 0.41 -22.64% 0.54 0% 0.54 0% 0.55 0% 0.37%
20220513 0.4 0.4 0.4 0.4 0% -6.98% -27.27% 1630 0.0007 12.82 0.43 -18.87% 0.54 0% 0.54 0% 0.55 0% 0.37%
20220512 0.4 0.4 0.4 0.4 0% 2.56% -27.27% 2036 0.0008 14.65 0.39 -26.42% 0.54 0% 0.54 0% 0.55 0% 0.37%
20220511 0.4 0.4 0.4 0.4 0% 0% -27.27% 4266 0.0017 31.14 0.4 -24.53% 0.54 0% 0.54 0% 0.55 0% 0.37%
20220510 0.39 0.4 0.39 0.4 0% 0% -27.27% 3291 0.0013 23.81 0.4 -24.53% 0.54 0% 0.54 0% 0.55 0% 0.37%
20220509 0.4 0.4 0.4 0.4 0% 2.56% -27.27% 3564 0.0014 25.64 0.39 -26.42% 0.54 0% 0.54 0% 0.55 0% 0.37%
20220506 0.41 0.41 0.39 0.4 -2.44% -2.44% -27.27% 3687 0.0015 27.47 0.41 -22.64% 0.54 0% 0.54 0% 0.55 0% 0.37%
20220505 0.41 0.42 0.39 0.41 0% 0% -25.45% 4861 0.002 36.63 0.41 -22.64% 0.54 0% 0.54 0% 0.55 0% 0.37%
20220429 0.41 0.41 0.41 0.41 0% 0% -25.45% 3921 0.0016 29.3 0.41 -22.64% 0.54 0% 0.54 0% 0.55 0% 0.37%
20220428 0.41 0.41 0.4 0.41 0% 2.5% -25.45% 1011 0.0004 7.33 0.4 -24.53% 0.54 0% 0.54 0% 0.55 0% 0.37%
20220427 0.4 0.41 0.4 0.41 2.5% 0% -25.45% 3934 0.0016 29.3 0.41 -22.64% 0.54 0% 0.54 0% 0.55 0% 0.37%
20220426 0.4 0.41 0.4 0.4 0% 0% -27.27% 4272 0.0017 31.14 0.4 -24.53% 0.54 0% 0.54 0% 0.55 0% 0.37%
20220425 0.42 0.42 0.4 0.4 -4.76% -2.44% -27.27% 8337 0.0034 62.27 0.41 -22.64% 0.54 0% 0.54 0% 0.55 0% 0.37%
20220422 0.42 0.42 0.42 0.42 0% 2.44% -23.64% 3643 0.0015 27.47 0.41 -22.64% 0.54 0% 0.54 0% 0.55 0% 0.37%
20220421 0.42 0.43 0.42 0.42 -2.33% 0% -23.64% 6702 0.0028 51.28 0.42 -20.75% 0.54 0% 0.54 0% 0.55 0% 0.37%
20220420 0.43 0.43 0.42 0.43 0% -2.27% -21.82% 2703 0.0012 21.98 0.44 -16.98% 0.54 0% 0.54 0% 0.55 0% 0.37%
20220419 0.43 0.43 0.42 0.43 0% 2.38% -21.82% 2613 0.0011 20.15 0.42 -20.75% 0.54 0% 0.54 0% 0.55 0% 0.37%
20220418 0.43 0.43 0.42 0.43 0% 4.88% -21.82% 2924 0.0012 21.98 0.41 -22.64% 0.54 0% 0.54 0% 0.55 0% 0.37%
20220415 0.44 0.44 0.43 0.43 -2.27% 2.38% -21.82% 3086 0.0013 23.81 0.42 -20.75% 0.54 0% 0.54 0% 0.55 0% 0.37%
20220414 0.43 0.44 0.43 0.44 2.33% 4.76% -20% 3067 0.0013 23.81 0.42 -20.75% 0.54 0% 0.54 0% 0.55 0% 0.37%
20220413 0.43 0.44 0.43 0.43 -2.27% 2.38% -21.82% 3796 0.0016 29.3 0.42 -20.75% 0.54 0% 0.54 0% 0.55 0% 0.37%
20220412 0.43 0.44 0.43 0.44 0% 4.76% -20% 6119 0.0026 47.62 0.42 -20.75% 0.54 0% 0.54 0% 0.55 0% 0.37%
20220411 0.44 0.44 0.43 0.44 0% 0% -20% 4816 0.0021 38.46 0.44 -16.98% 0.54 0% 0.54 0% 0.55 0% 0.37%
20220408 0.44 0.44 0.44 0.44 0% 0% -20% 2704 0.0012 21.98 0.44 -16.98% 0.54 0% 0.54 0% 0.55 0% 0.37%
20220407 0.44 0.45 0.44 0.44 -2.22% -4.35% -20% 1941 0.0009 16.48 0.46 -13.21% 0.54 0% 0.54 0% 0.55 0% 0.37%
20220401 0.45 0.46 0.44 0.44 -2.22% -4.35% -20% 3662 0.0017 31.14 0.46 -13.21% 0.54 0% 0.54 0% 0.55 0% 0.37%
20220331 0.45 0.45 0.45 0.45 0% 4.65% -18.18% 2994 0.0013 23.81 0.43 -18.87% 0.54 0% 0.54 0% 0.55 0% 0.37%
20220330 0.45 0.45 0.44 0.45 0% 2.27% -18.18% 5412 0.0024 43.96 0.44 -16.98% 0.54 0% 0.54 0% 0.55 0% 0.37%
20220329 0.45 0.46 0.45 0.45 0% 0% -18.18% 6198 0.0028 51.28 0.45 -15.09% 0.54 0% 0.54 0% 0.55 0% 0.37%
20220328 0.44 0.46 0.44 0.45 2.27% 0% -18.18% 11377 0.0051 93.41 0.45 -15.09% 0.54 0% 0.54 0% 0.55 0% 0.37%
20220325 0.44 0.44 0.44 0.44 0% 0% -20% 5950 0.0026 47.62 0.44 -16.98% 0.54 0% 0.54 0% 0.55 0% 0.37%
20220324 0.45 0.45 0.44 0.44 -2.22% -2.22% -20% 9358 0.0042 76.92 0.45 -15.09% 0.54 0% 0.54 0% 0.55 0% 0.37%
20220323 0.43 0.46 0.43 0.45 4.65% 0% -18.18% 22792 0.0103 188.64 0.45 -15.09% 0.54 0% 0.54 0% 0.55 0% 0.37%
20220322 0.43 0.43 0.43 0.43 0% 7.5% -21.82% 1261 0.0005 9.16 0.4 -24.53% 0.54 0% 0.54 0% 0.55 0% 0.37%
20220321 0.43 0.44 0.43 0.43 0% 4.88% -21.82% 1702 0.0007 12.82 0.41 -22.64% 0.54 0% 0.54 0% 0.55 0% 0.37%
20220318 0.43 0.43 0.43 0.43 0% -2.27% -21.82% 1587 0.0007 12.82 0.44 -16.98% 0.54 0% 0.54 0% 0.55 0% 0.37%
20220317 0.43 0.44 0.42 0.43 0% 0% -21.82% 6582 0.0028 51.28 0.43 -18.87% 0.54 0% 0.54 0% 0.55 0% 0.37%
20220316 0.42 0.43 0.42 0.43 2.38% 0% -21.82% 4914 0.0021 38.46 0.43 -18.87% 0.54 0% 0.54 0% 0.55 0% 0.37%
20220315 0.43 0.44 0.42 0.42 -4.55% -2.33% -23.64% 6953 0.003 54.95 0.43 -18.87% 0.54 0% 0.54 0% 0.55 0% 0.37%
20220311 0.44 0.44 0.44 0.44 0% 4.76% -20% 2837 0.0012 21.98 0.42 -20.75% 0.54 0% 0.54 0% 0.55 0% 0.37%
20220310 0.44 0.45 0.44 0.44 0% 0% -20% 4776 0.0021 38.46 0.44 -16.98% 0.54 0% 0.54 0% 0.55 0% 0.37%
20220309 0.46 0.46 0.43 0.44 -2.22% 0% -20% 12691 0.0056 102.56 0.44 -16.98% 0.54 0% 0.54 0% 0.55 0% 0.37%
20220308 0.45 0.46 0.45 0.45 0% 0% -18.18% 3299 0.0015 27.47 0.45 -15.09% 0.54 0% 0.54 0% 0.55 0% 0.37%
20220307 0.46 0.46 0.45 0.45 -2.17% 0% -18.18% 4683 0.0021 38.46 0.45 -15.09% 0.54 0% 0.54 0% 0.55 0% 0.37%
20220304 0.46 0.46 0.46 0.46 0% 0% -16.36% 2823 0.0013 23.81 0.46 -13.21% 0.54 0% 0.54 0% 0.55 0% 0.37%
20220303 0.46 0.46 0.46 0.46 0% 2.22% -16.36% 2198 0.001 18.32 0.45 -15.09% 0.54 0% 0.54 0% 0.55 0% 0.37%
20220302 0.46 0.46 0.46 0.46 0% -2.13% -16.36% 3853 0.0018 32.97 0.47 -11.32% 0.54 0% 0.54 0% 0.55 0% 0.37%
20220301 0.46 0.47 0.46 0.46 -2.13% 2.22% -16.36% 2899 0.0013 23.81 0.45 -15.09% 0.54 0% 0.54 0% 0.55 0% 0.37%
20220228 0.46 0.47 0.46 0.47 2.17% 2.17% -14.55% 3873 0.0018 32.97 0.46 -13.21% 0.54 0% 0.54 0% 0.55 0% 0.37%
20220225 0.47 0.47 0.46 0.46 0% 0% -16.36% 3259 0.0015 27.47 0.46 -13.21% 0.54 0% 0.54 0% 0.55 0% 0.37%
20220224 0.47 0.47 0.46 0.46 -2.13% 0% -16.36% 9489 0.0044 80.59 0.46 -13.21% 0.54 0% 0.54 0% 0.55 0% 0.37%
20220223 0.47 0.47 0.47 0.47 0% 2.17% -14.55% 3237 0.0015 27.47 0.46 -13.21% 0.54 0% 0.54 0% 0.55 0% 0.37%
20220222 0.48 0.48 0.47 0.47 -2.08% 0% -14.55% 8486 0.004 73.26 0.47 -11.32% 0.54 0% 0.54 0% 0.55 0% 0.37%
20220221 0.46 0.48 0.46 0.48 4.35% 0% -12.73% 18067 0.0086 157.51 0.48 -9.43% 0.54 0% 0.54 0% 0.55 0% 0.37%
20220218 0.47 0.47 0.46 0.46 -2.13% -2.13% -16.36% 5089 0.0024 43.96 0.47 -11.32% 0.54 0% 0.54 0% 0.55 0% 0.37%
20220217 0.47 0.47 0.46 0.47 0% -12.96% -14.55% 552 0.0003 5.49 0.54 1.89% 0.54 0% 0.54 0% 0.55 0% 0.37%
20220216 0.46 0.47 0.46 0.47 2.17% -4.08% -14.55% 822 0.0004 7.33 0.49 -7.55% 0.54 0% 0.54 0% 0.55 0% 0.37%
20220215 0.46 0.47 0.46 0.46 0% -2.13% -16.36% 3408 0.0016 29.3 0.47 -11.32% 0.54 0% 0.54 0% 0.55 0% 0.37%
20220214 0.47 0.47 0.46 0.46 -2.13% -2.13% -16.36% 1897 0.0009 16.48 0.47 -11.32% 0.54 0% 0.54 0% 0.55 0% 0.37%
20220211 0.47 0.47 0.47 0.47 -2.08% -2.08% -14.55% 2290 0.0011 20.15 0.48 -9.43% 0.54 0% 0.54 0% 0.55 0% 0.37%
20220210 0.47 0.48 0.47 0.48 0% 4.35% -12.73% 2802 0.0013 23.81 0.46 -13.21% 0.54 0% 0.54 0% 0.55 0% 0.37%
20220209 0.46 0.48 0.46 0.48 4.35% 0% -12.73% 7737 0.0037 67.77 0.48 -9.43% 0.54 0% 0.54 0% 0.55 0% 0.37%
20211203 0.46 0.46 0.46 0.46 0% 2.22% -16.36% 2900 0.0013 23.81 0.45 -15.09% 0.54 0% 0.54 0% 0.55 0% 0.37%
20211202 0.47 0.47 0.46 0.46 0% 0% -16.36% 1756 0.0008 14.65 0.46 -13.21% 0.54 0% 0.54 0% 0.55 0% 0.37%
20211201 0.46 0.47 0.46 0.46 0% -2.13% -16.36% 5364 0.0025 45.79 0.47 -11.32% 0.54 0% 0.54 0% 0.55 0% 0.37%
20211130 0.46 0.46 0.46 0.46 0% -2.13% -16.36% 2343 0.0011 20.15 0.47 -11.32% 0.54 0% 0.54 0% 0.55 0% 0.37%
20211129 0.45 0.46 0.45 0.46 0% -4.17% -16.36% 2519 0.0012 21.98 0.48 -9.43% 0.54 0% 0.54 0% 0.55 0% 0.37%
20211126 0.46 0.46 0.46 0.46 0% 0% -16.36% 2176 0.001 18.32 0.46 -13.21% 0.54 0% 0.54 0% 0.55 0% 0.37%
20211125 0.46 0.46 0.46 0.46 0% 0% -16.36% 1304 0.0006 10.99 0.46 -13.21% 0.54 0% 0.54 0% 0.55 0% 0.37%
20211124 0.46 0.46 0.46 0.46 0% 4.55% -16.36% 1139 0.0005 9.16 0.44 -16.98% 0.54 0% 0.54 0% 0.55 0% 0.37%
20211123 0.46 0.46 0.46 0.46 2.22% 6.98% -16.36% 1842 0.0008 14.65 0.43 -18.87% 0.54 0% 0.54 0% 0.55 0% 0.37%
20211122 0.46 0.46 0.45 0.45 0% -2.17% -18.18% 5649 0.0026 47.62 0.46 -13.21% 0.54 0% 0.54 0% 0.55 0% 0.37%
20211119 0.46 0.46 0.45 0.45 -2.17% 0% -18.18% 4662 0.0021 38.46 0.45 -15.09% 0.54 0% 0.54 0% 0.55 0% 0.37%
20211118 0.46 0.46 0.46 0.46 0% -2.13% -16.36% 2148 0.001 18.32 0.47 -11.32% 0.54 0% 0.54 0% 0.55 0% 0.37%
20211117 0.46 0.46 0.46 0.46 0% 0% -16.36% 3033 0.0014 25.64 0.46 -13.21% 0.54 0% 0.54 0% 0.55 0% 0.37%
20211116 0.46 0.47 0.46 0.46 0% -4.17% -16.36% 2312 0.0011 20.15 0.48 -9.43% 0.54 0% 0.54 0% 0.55 0% 0.37%
20211115 0.46 0.47 0.46 0.46 0% 0% -16.36% 4381 0.002 36.63 0.46 -13.21% 0.54 0% 0.54 0% 0.55 0% 0.37%
20211112 0.46 0.47 0.45 0.46 0% 0% -16.36% 6681 0.0031 56.78 0.46 -13.21% 0.54 0% 0.54 0% 0.55 0% 0.37%
20211111 0.45 0.46 0.45 0.46 2.22% 2.22% -16.36% 8618 0.0039 71.43 0.45 -15.09% 0.54 0% 0.54 0% 0.55 0% 0.37%
20211110 0.45 0.45 0.44 0.45 0% 7.14% -18.18% 1651 0.0007 12.82 0.42 -20.75% 0.54 0% 0.54 0% 0.55 0% 0.37%
20211109 0.44 0.45 0.44 0.45 2.27% 0% -18.18% 5122 0.0023 42.12 0.45 -15.09% 0.54 0% 0.54 0% 0.55 0% 0.37%
20211108 0.45 0.45 0.44 0.44 -2.22% 0% -20% 2521 0.0011 20.15 0.44 -16.98% 0.54 0% 0.54 0% 0.55 0% 0.37%
20211105 0.44 0.45 0.44 0.45 0% -2.17% -18.18% 2407 0.0011 20.15 0.46 -13.21% 0.54 0% 0.54 0% 0.55 0% 0.37%
20211104 0.45 0.45 0.45 0.45 0% 0% -18.18% 2203 0.001 18.32 0.45 -15.09% 0.54 0% 0.54 0% 0.55 0% 0.37%
20211103 0.44 0.45 0.44 0.45 0% -2.17% -18.18% 3292 0.0015 27.47 0.46 -13.21% 0.54 0% 0.54 0% 0.55 0% 0.37%
20211102 0.45 0.45 0.44 0.45 0% 0% -18.18% 3795 0.0017 31.14 0.45 -15.09% 0.54 0% 0.54 0% 0.55 0% 0.37%
20211101 0.45 0.45 0.44 0.45 0% -4.26% -18.18% 1271 0.0006 10.99 0.47 -11.32% 0.54 0% 0.54 0% 0.55 0% 0.37%
20211029 0.44 0.45 0.44 0.45 0% 7.14% -18.18% 952 0.0004 7.33 0.42 -20.75% 0.54 0% 0.54 0% 0.55 0% 0.37%
20211028 0.45 0.45 0.44 0.45 0% 2.27% -18.18% 2976 0.0013 23.81 0.44 -16.98% 0.54 0% 0.54 0% 0.55 0% 0.37%
20211027 0.45 0.45 0.44 0.45 0% -2.17% -18.18% 2168 0.001 18.32 0.46 -13.21% 0.54 0% 0.54 0% 0.55 0% 0.37%
20211026 0.45 0.45 0.45 0.45 0% 4.65% -18.18% 2087 0.0009 16.48 0.43 -18.87% 0.54 0% 0.54 0% 0.55 0% 0.37%
20211025 0.45 0.45 0.44 0.45 0% 4.65% -18.18% 3458 0.0015 27.47 0.43 -18.87% 0.54 0% 0.54 0% 0.55 0% 0.37%
20211022 0.45 0.45 0.45 0.45 0% 0% -18.18% 1319 0.0006 10.99 0.45 -15.09% 0.54 0% 0.54 0% 0.55 0% 0.37%
20211021 0.45 0.45 0.45 0.45 0% 2.27% -18.18% 3676 0.0016 29.3 0.44 -16.98% 0.54 0% 0.54 0% 0.55 0% 0.37%
20211020 0.46 0.46 0.44 0.45 -2.17% 0% -18.18% 9528 0.0043 78.75 0.45 -15.09% 0.54 0% 0.54 0% 0.55 0% 0.37%
20211019 0.46 0.46 0.46 0.46 0% -2.13% -16.36% 1278 0.0006 10.99 0.47 -11.32% 0.54 0% 0.54 0% 0.55 0% 0.37%
20211018 0.46 0.46 0.46 0.46 0% 4.55% -16.36% 1805 0.0008 14.65 0.44 -16.98% 0.54 0% 0.54 0% 0.55 0% 0.37%
20211015 0.46 0.46 0.46 0.46 0% 0% -16.36% 1095 0.0005 9.16 0.46 -13.21% 0.54 0% 0.54 0% 0.55 0% 0.37%
20211014 0.46 0.46 0.46 0.46 0% 0% -16.36% 2603 0.0012 21.98 0.46 -13.21% 0.54 0% 0.54 0% 0.55 0% 0.37%
20211013 0.46 0.46 0.46 0.46 0% 2.22% -16.36% 1120 0.0005 9.16 0.45 -15.09% 0.54 0% 0.54 0% 0.55 0% 0.37%
20211012 0.46 0.46 0.46 0.46 0% 0% -16.36% 2855 0.0013 23.81 0.46 -13.21% 0.54 0% 0.54 0% 0.55 0% 0.37%
20211011 0.46 0.47 0.46 0.46 0% -2.13% -16.36% 4706 0.0022 40.29 0.47 -11.32% 0.54 0% 0.54 0% 0.55 0% 0.37%
20211008 0.47 0.47 0.46 0.46 -2.13% 0% -16.36% 2834 0.0013 23.81 0.46 -13.21% 0.54 0% 0.54 0% 0.55 0% 0.37%
20210930 0.47 0.47 0.46 0.47 0% 2.17% -14.55% 2369 0.0011 20.15 0.46 -13.21% 0.54 0% 0.54 0% 0.55 0% 0.37%
20210929 0.47 0.47 0.46 0.47 0% -2.08% -14.55% 2274 0.0011 20.15 0.48 -9.43% 0.54 0% 0.54 0% 0.55 0% 0.37%
20210928 0.47 0.47 0.46 0.47 0% -2.08% -14.55% 3327 0.0016 29.3 0.48 -9.43% 0.54 0% 0.54 0% 0.55 0% 0.37%
20210927 0.47 0.47 0.47 0.47 0% -2.08% -14.55% 3531 0.0017 31.14 0.48 -9.43% 0.54 0% 0.54 0% 0.55 0% 0.37%
20210924 0.47 0.48 0.47 0.47 0% 2.17% -14.55% 4094 0.0019 34.8 0.46 -13.21% 0.54 0% 0.54 0% 0.55 0% 0.37%
20210923 0.47 0.48 0.47 0.47 0% -2.08% -14.55% 5430 0.0026 47.62 0.48 -9.43% 0.54 0% 0.54 0% 0.55 0% 0.37%
20210922 0.47 0.47 0.46 0.47 0% -2.08% -14.55% 3348 0.0016 29.3 0.48 -9.43% 0.54 0% 0.54 0% 0.55 0% 0.37%
20210917 0.47 0.47 0.46 0.47 2.17% 0% -14.55% 2754 0.0013 23.81 0.47 -11.32% 0.54 0% 0.54 0% 0.55 0% 0.37%
20210916 0.47 0.47 0.46 0.46 -2.13% 0% -16.36% 2815 0.0013 23.81 0.46 -13.21% 0.54 0% 0.54 0% 0.55 0% 0.37%
20210915 0.47 0.47 0.47 0.47 0% 2.17% -14.55% 3730 0.0017 31.14 0.46 -13.21% 0.54 0% 0.54 0% 0.55 0% 0.37%
20210914 0.47 0.47 0.47 0.47 0% 0% -14.55% 5517 0.0026 47.62 0.47 -11.32% 0.54 0% 0.54 0% 0.55 0% 0.37%
20210913 0.48 0.48 0.47 0.47 0% 2.17% -14.55% 3913 0.0018 32.97 0.46 -13.21% 0.54 0% 0.54 0% 0.55 0% 0.37%
20210910 0.48 0.48 0.47 0.47 -2.08% -2.08% -14.55% 3989 0.0019 34.8 0.48 -9.43% 0.54 0% 0.54 0% 0.55 0% 0.37%
20210909 0.47 0.48 0.47 0.48 2.13% 0% -12.73% 4159 0.002 36.63 0.48 -9.43% 0.54 0% 0.54 0% 0.55 0% 0.37%
20210908 0.47 0.48 0.47 0.47 0% -2.08% -14.55% 5822 0.0028 51.28 0.48 -9.43% 0.54 0% 0.54 0% 0.55 0% 0.37%
20210907 0.47 0.47 0.47 0.47 0% 0% -14.55% 6742 0.0032 58.61 0.47 -11.32% 0.54 0% 0.54 0% 0.55 0% 0.37%
20210906 0.48 0.48 0.46 0.47 0% -4.08% -14.55% 2247 0.0011 20.15 0.49 -7.55% 0.54 0% 0.54 0% 0.55 0% 0.37%
20210729 0.48 0.48 0.48 0.48 0% 4.35% -12.73% 2173 0.001 18.32 0.46 -13.21% 0.54 0% 0.54 0% 0.55 0% 0.37%
20210728 0.48 0.48 0.47 0.48 0% 2.13% -12.73% 8009 0.0038 69.6 0.47 -11.32% 0.54 0% 0.54 0% 0.55 0% 0.37%
20210727 0.48 0.48 0.48 0.48 0% 0% -12.73% 2520 0.0012 21.98 0.48 -9.43% 0.54 0% 0.54 0% 0.55 0% 0.37%
20210726 0.48 0.48 0.48 0.48 0% 2.13% -12.73% 3863 0.0018 32.97 0.47 -11.32% 0.54 0% 0.54 0% 0.55 0% 0.37%
20210723 0.48 0.48 0.48 0.48 0% 2.13% -12.73% 2110 0.001 18.32 0.47 -11.32% 0.54 0% 0.54 0% 0.55 0% 0.37%
20210722 0.49 0.49 0.48 0.48 0% 0% -12.73% 3570 0.0017 31.14 0.48 -9.43% 0.54 0% 0.54 0% 0.55 0% 0.37%
20210721 0.49 0.49 0.48 0.48 0% 0% -12.73% 4411 0.0021 38.46 0.48 -9.43% 0.54 0% 0.54 0% 0.55 0% 0.37%
20210720 0.48 0.49 0.48 0.48 -2.04% -2.04% -12.73% 2869 0.0014 25.64 0.49 -7.55% 0.54 0% 0.54 0% 0.55 0% 0.37%
20210719 0.48 0.49 0.48 0.49 2.08% 0% -10.91% 2471 0.0012 21.98 0.49 -7.55% 0.54 0% 0.54 0% 0.55 0% 0.37%
20210716 0.48 0.49 0.48 0.48 0% -2.04% -12.73% 3243 0.0016 29.3 0.49 -7.55% 0.54 0% 0.54 0% 0.55 0% 0.37%
20210715 0.49 0.49 0.48 0.48 -2.04% -2.04% -12.73% 5559 0.0027 49.45 0.49 -7.55% 0.54 0% 0.54 0% 0.55 0% 0.37%
20210714 0.49 0.49 0.49 0.49 0% -2% -10.91% 2823 0.0014 25.64 0.5 -5.66% 0.54 0% 0.54 0% 0.55 0% 0.37%
20210713 0.49 0.49 0.49 0.49 0% 2.08% -10.91% 4142 0.002 36.63 0.48 -9.43% 0.54 0% 0.54 0% 0.55 0% 0.37%
20210712 0.48 0.5 0.48 0.49 2.08% 0% -10.91% 10152 0.005 91.58 0.49 -7.55% 0.54 0% 0.54 0% 0.55 0% 0.37%
20210709 0.48 0.48 0.48 0.48 0% -2.04% -12.73% 5747 0.0028 51.28 0.49 -7.55% 0.54 0% 0.54 0% 0.55 0% 0.37%
20210708 0.48 0.48 0.48 0.48 0% 0% -12.73% 4566 0.0022 40.29 0.48 -9.43% 0.54 0% 0.54 0% 0.55 0% 0.37%
20210707 0.48 0.48 0.47 0.48 0% -2.04% -12.73% 4727 0.0023 42.12 0.49 -7.55% 0.54 0% 0.54 0% 0.55 0% 0.37%
20210706 0.48 0.48 0.48 0.48 0% 4.35% -12.73% 2399 0.0011 20.15 0.46 -13.21% 0.54 0% 0.54 0% 0.55 0% 0.37%
20210705 0.47 0.48 0.47 0.48 2.13% 2.13% -12.73% 6951 0.0033 60.44 0.47 -11.32% 0.54 0% 0.54 0% 0.55 0% 0.37%
20210702 0.47 0.48 0.47 0.47 0% 0% -14.55% 2341 0.0011 20.15 0.47 -11.32% 0.54 0% 0.54 0% 0.55 0% 0.37%
20210701 0.48 0.48 0.47 0.47 -2.08% -2.08% -14.55% 3991 0.0019 34.8 0.48 -9.43% 0.54 0% 0.54 0% 0.55 0% 0.37%
20210630 0.48 0.48 0.47 0.48 0% 2.13% -12.73% 4061 0.0019 34.8 0.47 -11.32% 0.54 0% 0.54 0% 0.55 0% 0.37%
20210629 0.47 0.48 0.47 0.48 0% 0% -12.73% 3732 0.0018 32.97 0.48 -9.43% 0.54 0% 0.54 0% 0.55 0% 0.37%
20210628 0.48 0.48 0.48 0.48 0% 2.13% -12.73% 4712 0.0022 40.29 0.47 -11.32% 0.54 0% 0.54 0% 0.55 0% 0.37%
20210625 0.48 0.49 0.47 0.48 0% 2.13% -12.73% 15579 0.0074 135.53 0.47 -11.32% 0.54 0% 0.54 0% 0.55 0% 0.37%
20210624 0.5 0.5 0.48 0.48 0% -2.04% -12.73% 23899 0.0118 216.12 0.49 -7.55% 0.54 0% 0.54 0% 0.55 0% 0.37%
20210623 0.49 0.49 0.48 0.48 0% 0% -12.73% 8163 0.0039 71.43 0.48 -9.43% 0.54 0% 0.54 0% 0.55 0% 0.37%
20210622 0.49 0.5 0.48 0.48 -2.04% 0% -12.73% 4548 0.0022 40.29 0.48 -9.43% 0.54 0% 0.54 0% 0.55 0% 0.37%
20210621 0.49 0.49 0.48 0.49 0% 2.08% -10.91% 4394 0.0021 38.46 0.48 -9.43% 0.54 0% 0.54 0% 0.55 0% 0.37%
20210618 0.49 0.49 0.49 0.49 0% -2% -10.91% 4189 0.0021 38.46 0.5 -5.66% 0.54 0% 0.54 0% 0.55 0% 0.37%
20210617 0.49 0.5 0.48 0.49 0% 0% -10.91% 7494 0.0037 67.77 0.49 -7.55% 0.54 0% 0.54 0% 0.55 0% 0.37%
20210616 0.48 0.5 0.48 0.49 2.08% 0% -10.91% 18893 0.0093 170.33 0.49 -7.55% 0.54 0% 0.54 0% 0.55 0% 0.37%
20210615 0.48 0.48 0.48 0.48 0% 2.13% -12.73% 2778 0.0013 23.81 0.47 -11.32% 0.54 0% 0.54 0% 0.55 0% 0.37%
20210611 0.48 0.49 0.48 0.48 0% -2.04% -12.73% 5761 0.0028 51.28 0.49 -7.55% 0.54 0% 0.54 0% 0.55 0% 0.37%
20210610 0.48 0.49 0.48 0.48 0% 0% -12.73% 7059 0.0034 62.27 0.48 -9.43% 0.54 0% 0.54 0% 0.55 0% 0.37%
20210609 0.48 0.48 0.48 0.48 -2.04% -2.04% -12.73% 4730 0.0023 42.12 0.49 -7.55% 0.54 0% 0.54 0% 0.55 0% 0.37%
20210608 0.47 0.5 0.47 0.49 4.26% 0% -10.91% 12918 0.0063 115.38 0.49 -7.55% 0.54 0% 0.54 0% 0.55 0% 0.37%
20210607 0.47 0.47 0.47 0.47 0% 2.17% -14.55% 2606 0.0012 21.98 0.46 -13.21% 0.54 0% 0.54 0% 0.55 0% 0.37%
20210604 0.47 0.47 0.47 0.47 0% 0% -14.55% 3199 0.0015 27.47 0.47 -11.32% 0.54 0% 0.54 0% 0.55 0% 0.37%
20210603 0.46 0.48 0.46 0.47 2.17% 0% -14.55% 8671 0.0041 75.09 0.47 -11.32% 0.54 0% 0.54 0% 0.55 0% 0.37%
20210602 0.47 0.47 0.46 0.46 -2.13% 0% -16.36% 5179 0.0024 43.96 0.46 -13.21% 0.54 0% 0.54 0% 0.55 0% 0.37%
20210601 0.47 0.48 0.47 0.47 -2.08% 0% -14.55% 5709 0.0027 49.45 0.47 -11.32% 0.54 0% 0.54 0% 0.55 0% 0.37%
20210531 0.48 0.48 0.47 0.48 2.13% 0% -12.73% 4419 0.0021 38.46 0.48 -9.43% 0.54 0% 0.54 0% 0.55 0% 0.37%
20210528 0.47 0.48 0.47 0.47 0% 2.17% -14.55% 5616 0.0026 47.62 0.46 -13.21% 0.54 0% 0.54 0% 0.55 0% 0.37%
20210527 0.46 0.47 0.46 0.47 2.17% -2.08% -14.55% 4842 0.0023 42.12 0.48 -9.43% 0.54 0% 0.54 0% 0.55 0% 0.37%
20210526 0.46 0.46 0.46 0.46 0% 4.55% -16.36% 1823 0.0008 14.65 0.44 -16.98% 0.54 0% 0.54 0% 0.55 0% 0.37%
20210525 0.46 0.47 0.46 0.46 0% 0% -16.36% 2410 0.0011 20.15 0.46 -13.21% 0.54 0% 0.54 0% 0.55 0% 0.37%
20210524 0.46 0.46 0.46 0.46 0% 2.22% -16.36% 3535 0.0016 29.3 0.45 -15.09% 0.54 0% 0.54 0% 0.55 0% 0.37%
20210521 0.46 0.47 0.46 0.46 0% 4.55% -16.36% 1804 0.0008 14.65 0.44 -16.98% 0.54 0% 0.54 0% 0.55 0% 0.37%
20210520 0.47 0.47 0.46 0.46 -2.13% -4.17% -16.36% 1683 0.0008 14.65 0.48 -9.43% 0.54 0% 0.54 0% 0.55 0% 0.37%
20210519 0.46 0.47 0.46 0.47 2.17% -2.08% -14.55% 3575 0.0017 31.14 0.48 -9.43% 0.54 0% 0.54 0% 0.55 0% 0.37%
20210518 0.47 0.47 0.46 0.46 -2.13% 2.22% -16.36% 2452 0.0011 20.15 0.45 -15.09% 0.54 0% 0.54 0% 0.55 0% 0.37%
20210517 0.46 0.47 0.46 0.47 2.17% 0% -14.55% 4232 0.002 36.63 0.47 -11.32% 0.54 0% 0.54 0% 0.55 0% 0.37%
20210514 0.46 0.47 0.46 0.46 0% -4.17% -16.36% 2081 0.001 18.32 0.48 -9.43% 0.54 0% 0.54 0% 0.55 0% 0.37%
20210513 0.45 0.47 0.45 0.46 0% 0% -16.36% 3918 0.0018 32.97 0.46 -13.21% 0.54 0% 0.54 0% 0.55 0% 0.37%
20210512 0.45 0.46 0.45 0.46 2.22% 9.52% -16.36% 1423 0.0006 10.99 0.42 -20.75% 0.54 0% 0.54 0% 0.55 0% 0.37%
20210511 0.46 0.46 0.45 0.45 -2.17% -2.17% -18.18% 3906 0.0018 32.97 0.46 -13.21% 0.54 0% 0.54 0% 0.55 0% 0.37%
20210510 0.44 0.46 0.44 0.46 2.22% 0% -16.36% 3686 0.0017 31.14 0.46 -13.21% 0.54 0% 0.54 0% 0.55 0% 0.37%
20210507 0.44 0.45 0.44 0.45 2.27% 2.27% -18.18% 1839 0.0008 14.65 0.44 -16.98% 0.54 0% 0.54 0% 0.55 0% 0.37%
20210506 0.45 0.45 0.44 0.44 -2.22% 0% -20% 5898 0.0026 47.62 0.44 -16.98% 0.54 0% 0.54 0% 0.55 0% 0.37%
20210430 0.46 0.46 0.45 0.45 -2.17% -2.17% -18.18% 4375 0.002 36.63 0.46 -13.21% 0.54 0% 0.54 0% 0.55 0% 0.37%
20210429 0.46 0.46 0.45 0.46 0% 6.98% -16.36% 1154 0.0005 9.16 0.43 -18.87% 0.54 0% 0.54 0% 0.55 0% 0.37%
20210428 0.46 0.46 0.45 0.46 2.22% -4.17% -16.36% 1250 0.0006 10.99 0.48 -9.43% 0.54 0% 0.54 0% 0.55 0% 0.37%
20210427 0.46 0.46 0.45 0.45 -2.17% 0% -18.18% 1331 0.0006 10.99 0.45 -15.09% 0.54 0% 0.54 0% 0.55 0% 0.37%
20210426 0.46 0.46 0.46 0.46 0% -2.13% -16.36% 1273 0.0006 10.99 0.47 -11.32% 0.54 0% 0.54 0% 0.55 0% 0.37%
20210423 0.46 0.46 0.46 0.46 0% 0% -16.36% 1960 0.0009 16.48 0.46 -13.21% 0.54 0% 0.54 0% 0.55 0% 0.37%
20210422 0.46 0.46 0.46 0.46 0% 0% -16.36% 3882 0.0018 32.97 0.46 -13.21% 0.54 0% 0.54 0% 0.55 0% 0.37%
20210421 0.46 0.47 0.46 0.46 -2.13% 0% -16.36% 3448 0.0016 29.3 0.46 -13.21% 0.54 0% 0.54 0% 0.55 0% 0.37%
20210416 0.46 0.46 0.46 0.46 0% 4.55% -16.36% 1585 0.0007 12.82 0.44 -16.98% 0.54 0% 0.54 0% 0.55 0% 0.37%
20210415 0.46 0.46 0.46 0.46 0% 0% -16.36% 2410 0.0011 20.15 0.46 -13.21% 0.54 0% 0.54 0% 0.55 0% 0.37%
20210414 0.46 0.46 0.45 0.46 0% -4.17% -16.36% 2105 0.001 18.32 0.48 -9.43% 0.54 0% 0.54 0% 0.55 0% 0.37%
20210413 0.46 0.46 0.46 0.46 0% 4.55% -16.36% 2496 0.0011 20.15 0.44 -16.98% 0.54 0% 0.54 0% 0.55 0% 0.37%
20210412 0.46 0.46 0.46 0.46 0% 12.2% -16.36% 970 0.0004 7.33 0.41 -22.64% 0.54 0% 0.54 0% 0.55 0% 0.37%
20210409 0.46 0.46 0.46 0.46 0% 2.22% -16.36% 2211 0.001 18.32 0.45 -15.09% 0.54 0% 0.54 0% 0.55 0% 0.37%
20210408 0.47 0.47 0.46 0.46 -2.13% 0% -16.36% 6122 0.0028 51.28 0.46 -13.21% 0.54 0% 0.54 0% 0.55 0% 0.37%
20210407 0.47 0.47 0.47 0.47 0% 2.17% -14.55% 1519 0.0007 12.82 0.46 -13.21% 0.54 0% 0.54 0% 0.55 0% 0.37%
20210406 0.47 0.47 0.47 0.47 0% -2.08% -14.55% 2081 0.001 18.32 0.48 -9.43% 0.54 0% 0.54 0% 0.55 0% 0.37%
20210402 0.47 0.47 0.46 0.47 2.17% 0% -14.55% 2795 0.0013 23.81 0.47 -11.32% 0.54 0% 0.54 0% 0.55 0% 0.37%
20210401 0.46 0.47 0.46 0.46 0% 0% -16.36% 4987 0.0023 42.12 0.46 -13.21% 0.54 0% 0.54 0% 0.55 0% 0.37%
20210330 0.48 0.48 0.46 0.46 -4.17% -2.13% -16.36% 17710 0.0083 152.01 0.47 -11.32% 0.54 0% 0.54 0% 0.55 0% 0.37%
20210329 0.48 0.48 0.48 0.48 -2.04% 2.13% -12.73% 5708 0.0027 49.45 0.47 -11.32% 0.54 0% 0.54 0% 0.55 0% 0.37%
20210326 0.48 0.49 0.48 0.49 2.08% -2% -10.91% 1189 0.0006 10.99 0.5 -5.66% 0.54 0% 0.54 0% 0.55 0% 0.37%
20201215 0.43 0.43 0.43 0.43 0% 2.38% -21.82% 946 0.0004 7.33 0.42 -20.75% 0.54 0% 0.54 0% 0.55 0% 0.37%
20201214 0.43 0.44 0.43 0.43 0% -2.27% -21.82% 1358 0.0006 10.99 0.44 -16.98% 0.54 0% 0.54 0% 0.55 0% 0.37%
20201211 0.44 0.44 0.43 0.43 -2.27% -2.27% -21.82% 2293 0.001 18.32 0.44 -16.98% 0.54 0% 0.54 0% 0.55 0% 0.37%
20201210 0.44 0.44 0.43 0.44 0% -4.35% -20% 2171 0.001 18.32 0.46 -13.21% 0.54 0% 0.54 0% 0.55 0% 0.37%
20201209 0.44 0.44 0.44 0.44 0% 4.76% -20% 1908 0.0008 14.65 0.42 -20.75% 0.54 0% 0.54 0% 0.55 0% 0.37%
20201208 0.44 0.44 0.44 0.44 0% 4.76% -20% 1926 0.0008 14.65 0.42 -20.75% 0.54 0% 0.54 0% 0.55 0% 0.37%
20201207 0.45 0.45 0.44 0.44 -2.22% 2.33% -20% 1845 0.0008 14.65 0.43 -18.87% 0.54 0% 0.54 0% 0.55 0% 0.37%
20201204 0.45 0.45 0.44 0.45 0% -6.25% -18.18% 1243 0.0006 10.99 0.48 -9.43% 0.54 0% 0.54 0% 0.55 0% 0.37%
20201203 0.44 0.45 0.44 0.45 2.27% 4.65% -18.18% 2116 0.0009 16.48 0.43 -18.87% 0.54 0% 0.54 0% 0.55 0% 0.37%
20201202 0.44 0.45 0.44 0.44 0% -2.22% -20% 2462 0.0011 20.15 0.45 -15.09% 0.54 0% 0.54 0% 0.55 0% 0.37%
20201201 0.44 0.44 0.44 0.44 0% 0% -20% 4515 0.002 36.63 0.44 -16.98% 0.54 0% 0.54 0% 0.55 0% 0.37%
20201130 0.45 0.46 0.44 0.44 -4.35% 0% -20% 17645 0.0078 142.86 0.44 -16.98% 0.54 0% 0.54 0% 0.55 0% 0.37%
20201127 0.45 0.46 0.45 0.46 0% 0% -16.36% 9921 0.0046 84.25 0.46 -13.21% 0.54 0% 0.54 0% 0.55 0% 0.37%
20201126 0.46 0.46 0.45 0.46 0% -4.17% -16.36% 1452 0.0007 12.82 0.48 -9.43% 0.54 0% 0.54 0% 0.55 0% 0.37%
20201125 0.46 0.46 0.45 0.46 0% 0% -16.36% 6487 0.003 54.95 0.46 -13.21% 0.54 0% 0.54 0% 0.55 0% 0.37%
20201124 0.46 0.46 0.45 0.46 0% 0% -16.36% 4748 0.0022 40.29 0.46 -13.21% 0.54 0% 0.54 0% 0.55 0% 0.37%
20201123 0.46 0.46 0.45 0.46 0% -2.13% -16.36% 3866 0.0018 32.97 0.47 -11.32% 0.54 0% 0.54 0% 0.55 0% 0.37%
20201120 0.46 0.46 0.45 0.46 2.22% 2.22% -16.36% 6818 0.0031 56.78 0.45 -15.09% 0.54 0% 0.54 0% 0.55 0% 0.37%
20201119 0.45 0.46 0.45 0.45 0% 2.27% -18.18% 4747 0.0021 38.46 0.44 -16.98% 0.54 0% 0.54 0% 0.55 0% 0.37%
20201118 0.45 0.45 0.44 0.45 2.27% 4.65% -18.18% 2559 0.0011 20.15 0.43 -18.87% 0.54 0% 0.54 0% 0.55 0% 0.37%
20201117 0.45 0.45 0.44 0.44 -2.22% -4.35% -20% 3466 0.0016 29.3 0.46 -13.21% 0.54 0% 0.54 0% 0.55 0% 0.37%
20201116 0.45 0.45 0.45 0.45 0% 0% -18.18% 3127 0.0014 25.64 0.45 -15.09% 0.54 0% 0.54 0% 0.55 0% 0.37%
20201113 0.45 0.45 0.44 0.45 0% 0% -18.18% 2673 0.0012 21.98 0.45 -15.09% 0.54 0% 0.54 0% 0.55 0% 0.37%
20201112 0.45 0.45 0.44 0.45 0% 2.27% -18.18% 3844 0.0017 31.14 0.44 -16.98% 0.54 0% 0.54 0% 0.55 0% 0.37%
20201111 0.45 0.45 0.45 0.45 0% 4.65% -18.18% 2302 0.001 18.32 0.43 -18.87% 0.54 0% 0.54 0% 0.55 0% 0.37%
20201110 0.46 0.46 0.44 0.45 0% -2.17% -18.18% 3499 0.0016 29.3 0.46 -13.21% 0.54 0% 0.54 0% 0.55 0% 0.37%
20201109 0.45 0.46 0.45 0.45 0% -2.17% -18.18% 4394 0.002 36.63 0.46 -13.21% 0.54 0% 0.54 0% 0.55 0% 0.37%
20201106 0.45 0.46 0.44 0.45 0% 0% -18.18% 9185 0.0041 75.09 0.45 -15.09% 0.54 0% 0.54 0% 0.55 0% 0.37%
20201105 0.43 0.45 0.43 0.45 4.65% 0% -18.18% 6037 0.0027 49.45 0.45 -15.09% 0.54 0% 0.54 0% 0.55 0% 0.37%
20201104 0.43 0.44 0.43 0.43 0% 4.88% -21.82% 1718 0.0007 12.82 0.41 -22.64% 0.54 0% 0.54 0% 0.55 0% 0.37%
20201103 0.43 0.43 0.42 0.43 2.38% 0% -21.82% 3036 0.0013 23.81 0.43 -18.87% 0.54 0% 0.54 0% 0.55 0% 0.37%
20201102 0.44 0.44 0.42 0.42 -4.55% 0% -23.64% 4712 0.002 36.63 0.42 -20.75% 0.54 0% 0.54 0% 0.55 0% 0.37%
20201030 0.44 0.45 0.44 0.44 0% -2.22% -20% 1540 0.0007 12.82 0.45 -15.09% 0.54 0% 0.54 0% 0.55 0% 0.37%
20201029 0.44 0.45 0.44 0.44 0% 7.32% -20% 1460 0.0006 10.99 0.41 -22.64% 0.54 0% 0.54 0% 0.55 0% 0.37%
20201028 0.44 0.44 0.44 0.44 0% -6.38% -20% 1067 0.0005 9.16 0.47 -11.32% 0.54 0% 0.54 0% 0.55 0% 0.37%
20201027 0.44 0.44 0.44 0.44 0% 0% -20% 682 0.0003 5.49 0.44 -16.98% 0.54 0% 0.54 0% 0.55 0% 0.37%
20201026 0.44 0.45 0.44 0.44 0% 2.33% -20% 2321 0.001 18.32 0.43 -18.87% 0.54 0% 0.54 0% 0.55 0% 0.37%
20201023 0.45 0.45 0.44 0.44 -2.22% -2.22% -20% 1544 0.0007 12.82 0.45 -15.09% 0.54 0% 0.54 0% 0.55 0% 0.37%
20201022 0.45 0.45 0.45 0.45 0% -4.26% -18.18% 2339 0.0011 20.15 0.47 -11.32% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200909 0.47 0.47 0.45 0.45 -4.26% 0% -18.18% 23645 0.0107 195.97 0.45 -15.09% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200908 0.48 0.48 0.46 0.47 -2.08% 0% -14.55% 25291 0.0118 216.12 0.47 -11.32% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200907 0.49 0.49 0.48 0.48 0% 0% -12.73% 7723 0.0037 67.77 0.48 -9.43% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200904 0.47 0.49 0.46 0.48 2.13% 0% -12.73% 16887 0.0081 148.35 0.48 -9.43% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200903 0.47 0.47 0.46 0.47 0% 0% -14.55% 3794 0.0018 32.97 0.47 -11.32% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200902 0.47 0.47 0.46 0.47 0% 2.17% -14.55% 3512 0.0016 29.3 0.46 -13.21% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200901 0.47 0.47 0.47 0.47 0% 4.44% -14.55% 2421 0.0011 20.15 0.45 -15.09% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200831 0.47 0.47 0.46 0.47 0% 0% -14.55% 6817 0.0032 58.61 0.47 -11.32% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200828 0.47 0.47 0.46 0.47 0% 0% -14.55% 4290 0.002 36.63 0.47 -11.32% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200827 0.47 0.48 0.46 0.47 0% 0% -14.55% 8547 0.004 73.26 0.47 -11.32% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200826 0.48 0.48 0.47 0.47 -2.08% -2.08% -14.55% 5849 0.0028 51.28 0.48 -9.43% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200825 0.48 0.48 0.48 0.48 0% 2.13% -12.73% 2527 0.0012 21.98 0.47 -11.32% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200824 0.47 0.48 0.47 0.48 2.13% 0% -12.73% 10467 0.005 91.58 0.48 -9.43% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200821 0.47 0.47 0.47 0.47 0% -2.08% -14.55% 3746 0.0018 32.97 0.48 -9.43% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200820 0.47 0.47 0.47 0.47 0% 2.17% -14.55% 2623 0.0012 21.98 0.46 -13.21% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200819 0.48 0.48 0.47 0.47 -2.08% -2.08% -14.55% 3755 0.0018 32.97 0.48 -9.43% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200818 0.48 0.48 0.48 0.48 0% -2.04% -12.73% 4086 0.002 36.63 0.49 -7.55% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200817 0.47 0.48 0.47 0.48 2.13% 0% -12.73% 4130 0.002 36.63 0.48 -9.43% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200814 0.47 0.48 0.47 0.47 0% 0% -14.55% 2778 0.0013 23.81 0.47 -11.32% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200813 0.47 0.47 0.46 0.47 0% 0% -14.55% 5961 0.0028 51.28 0.47 -11.32% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200812 0.47 0.47 0.46 0.47 0% 0% -14.55% 5908 0.0028 51.28 0.47 -11.32% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200811 0.48 0.48 0.47 0.47 -2.08% 0% -14.55% 4645 0.0022 40.29 0.47 -11.32% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200810 0.48 0.48 0.47 0.48 0% 0% -12.73% 3720 0.0018 32.97 0.48 -9.43% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200807 0.49 0.49 0.48 0.48 -2.04% 0% -12.73% 7217 0.0035 64.1 0.48 -9.43% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200806 0.5 0.5 0.48 0.49 0% 2.08% -10.91% 6829 0.0033 60.44 0.48 -9.43% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200805 0.48 0.5 0.48 0.49 2.08% 0% -10.91% 10122 0.005 91.58 0.49 -7.55% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200804 0.48 0.49 0.48 0.48 0% 0% -12.73% 6313 0.003 54.95 0.48 -9.43% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200803 0.47 0.48 0.47 0.48 2.13% 0% -12.73% 13193 0.0063 115.38 0.48 -9.43% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200731 0.47 0.48 0.46 0.47 0% 0% -14.55% 5509 0.0026 47.62 0.47 -11.32% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200730 0.47 0.47 0.46 0.47 0% 2.17% -14.55% 3457 0.0016 29.3 0.46 -13.21% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200729 0.46 0.47 0.46 0.47 2.17% 0% -14.55% 5122 0.0024 43.96 0.47 -11.32% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200728 0.46 0.46 0.46 0.46 0% 0% -16.36% 3290 0.0015 27.47 0.46 -13.21% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200727 0.46 0.46 0.45 0.46 0% 0% -16.36% 5241 0.0024 43.96 0.46 -13.21% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200724 0.46 0.47 0.46 0.46 -2.13% -2.13% -16.36% 8816 0.0041 75.09 0.47 -11.32% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200723 0.48 0.48 0.46 0.47 -2.08% 0% -14.55% 7947 0.0037 67.77 0.47 -11.32% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200722 0.48 0.48 0.47 0.48 0% 0% -12.73% 6442 0.0031 56.78 0.48 -9.43% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200721 0.48 0.49 0.48 0.48 0% -2.04% -12.73% 4292 0.0021 38.46 0.49 -7.55% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200720 0.47 0.48 0.47 0.48 0% 0% -12.73% 10211 0.0049 89.74 0.48 -9.43% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200717 0.46 0.48 0.46 0.48 4.35% 4.35% -12.73% 7745 0.0036 65.93 0.46 -13.21% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200716 0.49 0.49 0.46 0.46 -6.12% -2.13% -16.36% 11832 0.0056 102.56 0.47 -11.32% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200715 0.5 0.5 0.48 0.49 -2% 0% -10.91% 13488 0.0066 120.88 0.49 -7.55% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200714 0.51 0.52 0.49 0.5 -1.96% 0% -9.09% 20206 0.0102 186.81 0.5 -5.66% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200713 0.5 0.52 0.5 0.51 2% 0% -7.27% 9466 0.0048 87.91 0.51 -3.77% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200710 0.51 0.52 0.5 0.5 -3.85% 0% -9.09% 15166 0.0076 139.19 0.5 -5.66% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200709 0.5 0.52 0.49 0.52 4% 1.96% -5.45% 28603 0.0147 269.23 0.51 -3.77% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200708 0.49 0.5 0.48 0.5 2.04% 2.04% -9.09% 10776 0.0053 97.07 0.49 -7.55% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200707 0.48 0.51 0.48 0.49 2.08% 0% -10.91% 21995 0.0107 195.97 0.49 -7.55% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200706 0.45 0.48 0.45 0.48 9.09% 2.13% -12.73% 23761 0.0111 203.3 0.47 -11.32% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200703 0.44 0.45 0.44 0.44 0% 0% -20% 5936 0.0026 47.62 0.44 -16.98% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200702 0.43 0.44 0.43 0.44 2.33% 0% -20% 6138 0.0027 49.45 0.44 -16.98% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200701 0.43 0.43 0.42 0.43 0% -4.44% -21.82% 2689 0.0012 21.98 0.45 -15.09% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200630 0.42 0.43 0.42 0.43 2.38% -2.27% -21.82% 2698 0.0012 21.98 0.44 -16.98% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200629 0.43 0.43 0.42 0.42 -2.33% 0% -23.64% 2401 0.001 18.32 0.42 -20.75% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200624 0.43 0.43 0.42 0.43 0% -2.27% -21.82% 2952 0.0013 23.81 0.44 -16.98% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200623 0.43 0.43 0.43 0.43 0% -2.27% -21.82% 2522 0.0011 20.15 0.44 -16.98% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200622 0.44 0.44 0.43 0.43 0% 2.38% -21.82% 2859 0.0012 21.98 0.42 -20.75% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200619 0.42 0.44 0.42 0.43 0% -2.27% -21.82% 4827 0.0021 38.46 0.44 -16.98% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200618 0.42 0.43 0.42 0.43 2.38% 0% -21.82% 3491 0.0015 27.47 0.43 -18.87% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200617 0.43 0.43 0.42 0.42 -2.33% 0% -23.64% 3532 0.0015 27.47 0.42 -20.75% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200616 0.41 0.44 0.41 0.43 2.38% 0% -21.82% 8547 0.0037 67.77 0.43 -18.87% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200615 0.42 0.42 0.41 0.42 0% -2.33% -23.64% 3524 0.0015 27.47 0.43 -18.87% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200612 0.41 0.42 0.41 0.42 0% 0% -23.64% 4967 0.0021 38.46 0.42 -20.75% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200611 0.42 0.42 0.42 0.42 0% 2.44% -23.64% 7953 0.0033 60.44 0.41 -22.64% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200610 0.43 0.43 0.42 0.42 -2.33% 0% -23.64% 6188 0.0026 47.62 0.42 -20.75% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200609 0.43 0.43 0.42 0.43 0% 0% -21.82% 7945 0.0034 62.27 0.43 -18.87% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200608 0.43 0.44 0.43 0.43 0% 0% -21.82% 6303 0.0027 49.45 0.43 -18.87% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200605 0.43 0.43 0.43 0.43 0% -2.27% -21.82% 3176 0.0014 25.64 0.44 -16.98% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200604 0.43 0.44 0.42 0.43 0% -2.27% -21.82% 4130 0.0018 32.97 0.44 -16.98% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200603 0.44 0.44 0.43 0.43 -2.27% 0% -21.82% 6057 0.0026 47.62 0.43 -18.87% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200602 0.44 0.44 0.43 0.44 2.33% 2.33% -20% 5551 0.0024 43.96 0.43 -18.87% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200601 0.42 0.43 0.42 0.43 2.38% 0% -21.82% 8077 0.0035 64.1 0.43 -18.87% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200529 0.42 0.43 0.41 0.42 -2.33% 0% -23.64% 12328 0.0052 95.24 0.42 -20.75% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200528 0.44 0.44 0.42 0.43 -2.27% 2.38% -21.82% 6611 0.0028 51.28 0.42 -20.75% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200527 0.45 0.46 0.44 0.44 -2.22% 0% -20% 5191 0.0023 42.12 0.44 -16.98% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200526 0.43 0.46 0.43 0.45 2.27% 0% -18.18% 10552 0.0048 87.91 0.45 -15.09% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200525 0.43 0.45 0.43 0.44 0% 0% -20% 6387 0.0028 51.28 0.44 -16.98% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200522 0.44 0.44 0.43 0.44 0% 2.33% -20% 3251 0.0014 25.64 0.43 -18.87% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200521 0.46 0.46 0.44 0.44 -2.22% -4.35% -20% 4167 0.0019 34.8 0.46 -13.21% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200520 0.46 0.46 0.45 0.45 -2.17% 2.27% -18.18% 3870 0.0017 31.14 0.44 -16.98% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200519 0.46 0.47 0.46 0.46 0% -2.13% -16.36% 7034 0.0033 60.44 0.47 -11.32% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200518 0.46 0.47 0.44 0.46 6.98% 0% -16.36% 14787 0.0068 124.54 0.46 -13.21% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200515 0.43 0.44 0.43 0.43 0% 0% -21.82% 3743 0.0016 29.3 0.43 -18.87% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200514 0.41 0.43 0.41 0.43 2.38% 2.38% -21.82% 6400 0.0027 49.45 0.42 -20.75% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200513 0.44 0.45 0.41 0.42 -6.67% 0% -23.64% 21068 0.0088 161.17 0.42 -20.75% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200512 0.47 0.47 0.43 0.45 -6.25% 2.27% -18.18% 20833 0.0092 168.5 0.44 -16.98% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200511 0.49 0.49 0.47 0.48 -2.04% 0% -12.73% 5578 0.0027 49.45 0.48 -9.43% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200508 0.49 0.49 0.48 0.49 2.08% 2.08% -10.91% 3338 0.0016 29.3 0.48 -9.43% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200507 0.48 0.49 0.48 0.48 0% -4% -12.73% 2979 0.0015 27.47 0.5 -5.66% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200506 0.48 0.48 0.47 0.48 0% -2.04% -12.73% 3665 0.0018 32.97 0.49 -7.55% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200430 0.47 0.48 0.47 0.48 0% 0% -12.73% 5192 0.0025 45.79 0.48 -9.43% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200429 0.47 0.48 0.47 0.48 0% 2.13% -12.73% 3159 0.0015 27.47 0.47 -11.32% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200428 0.48 0.49 0.47 0.48 0% 2.13% -12.73% 4873 0.0023 42.12 0.47 -11.32% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200427 0.49 0.49 0.48 0.48 -2.04% -4% -12.73% 2392 0.0012 21.98 0.5 -5.66% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200424 0.5 0.51 0.49 0.49 -2% 0% -10.91% 3871 0.0019 34.8 0.49 -7.55% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200423 0.5 0.5 0.5 0.5 0% 2.04% -9.09% 1649 0.0008 14.65 0.49 -7.55% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200422 0.5 0.51 0.5 0.5 0% -1.96% -9.09% 3164 0.0016 29.3 0.51 -3.77% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200421 0.5 0.5 0.5 0.5 0% -1.96% -9.09% 1951 0.001 18.32 0.51 -3.77% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200420 0.5 0.5 0.5 0.5 0% 2.04% -9.09% 2834 0.0014 25.64 0.49 -7.55% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200417 0.5 0.5 0.5 0.5 0% -1.96% -9.09% 2528 0.0013 23.81 0.51 -3.77% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200416 0.5 0.5 0.5 0.5 0% 2.04% -9.09% 1819 0.0009 16.48 0.49 -7.55% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200415 0.51 0.51 0.5 0.5 0% 0% -9.09% 4225 0.0021 38.46 0.5 -5.66% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200414 0.5 0.51 0.5 0.5 0% -1.96% -9.09% 1779 0.0009 16.48 0.51 -3.77% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200413 0.51 0.51 0.5 0.5 -1.96% -1.96% -9.09% 3513 0.0018 32.97 0.51 -3.77% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200410 0.52 0.52 0.51 0.51 -1.92% -1.92% -7.27% 4234 0.0022 40.29 0.52 -1.89% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200409 0.51 0.52 0.51 0.52 1.96% 0% -5.45% 2900 0.0015 27.47 0.52 -1.89% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200408 0.51 0.52 0.51 0.51 0% -1.92% -7.27% 4649 0.0024 43.96 0.52 -1.89% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200407 0.51 0.52 0.51 0.51 2% 2% -7.27% 6549 0.0033 60.44 0.5 -5.66% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200403 0.52 0.52 0.5 0.5 -1.96% -1.96% -9.09% 3358 0.0017 31.14 0.51 -3.77% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200402 0.5 0.52 0.5 0.51 0% 2% -7.27% 3009 0.0015 27.47 0.5 -5.66% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200401 0.5 0.51 0.5 0.51 0% 0% -7.27% 3753 0.0019 34.8 0.51 -3.77% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200331 0.51 0.51 0.5 0.51 2% 2% -7.27% 2180 0.0011 20.15 0.5 -5.66% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200324 0.52 0.53 0.51 0.52 1.96% 0% -5.45% 6862 0.0036 65.93 0.52 -1.89% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200323 0.54 0.54 0.51 0.51 -5.56% -1.92% -7.27% 10998 0.0057 104.4 0.52 -1.89% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200320 0.54 0.54 0.53 0.54 0% 0% -1.82% 4433 0.0024 43.96 0.54 1.89% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200319 0.53 0.54 0.52 0.54 1.89% 1.89% -1.82% 8630 0.0046 84.25 0.53 0% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200318 0.54 0.55 0.53 0.53 1.92% -1.85% -3.64% 12466 0.0067 122.71 0.54 1.89% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200317 0.53 0.54 0.51 0.52 -3.7% 0% -5.45% 11274 0.0059 108.06 0.52 -1.89% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200316 0.55 0.55 0.53 0.54 -1.82% 0% -1.82% 10092 0.0055 100.73 0.54 1.89% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200313 0.54 0.55 0.54 0.55 -1.79% 0% 0% 14224 0.0078 142.86 0.55 3.77% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200312 0.56 0.56 0.55 0.56 0% 0% 1.82% 7911 0.0044 80.59 0.56 5.66% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200311 0.57 0.58 0.56 0.56 -1.75% -1.75% 1.82% 10736 0.0061 111.72 0.57 7.55% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200310 0.55 0.57 0.55 0.57 1.79% 1.79% 3.64% 16445 0.0092 168.5 0.56 5.66% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200309 0.56 0.57 0.56 0.56 -1.75% -1.75% 1.82% 13575 0.0077 141.03 0.57 7.55% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200306 0.56 0.57 0.56 0.57 1.79% 0% 3.64% 11133 0.0063 115.38 0.57 7.55% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200305 0.56 0.57 0.56 0.56 1.82% -1.75% 1.82% 7217 0.0041 75.09 0.57 7.55% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200304 0.55 0.56 0.55 0.55 -1.79% 0% 0% 5777 0.0032 58.61 0.55 3.77% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200303 0.56 0.57 0.56 0.56 0% 0% 1.82% 11396 0.0064 117.22 0.56 5.66% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200302 0.54 0.56 0.54 0.56 3.7% 0% 1.82% 9358 0.0052 95.24 0.56 5.66% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200228 0.55 0.55 0.54 0.54 -3.57% 0% -1.82% 15075 0.0082 150.18 0.54 1.89% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200227 0.55 0.56 0.55 0.56 1.82% 0% 1.82% 7545 0.0042 76.92 0.56 5.66% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200226 0.56 0.57 0.55 0.55 -3.51% -1.79% 0% 12724 0.0071 130.04 0.56 5.66% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200225 0.56 0.58 0.55 0.57 -1.72% 0% 3.64% 24709 0.014 256.41 0.57 7.55% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200224 0.55 0.59 0.54 0.58 5.45% 1.75% 5.45% 39312 0.0224 410.26 0.57 7.55% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200221 0.54 0.55 0.54 0.55 1.85% 1.85% 0% 10138 0.0055 100.73 0.54 1.89% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200220 0.53 0.54 0.53 0.54 0% 0% -1.82% 5923 0.0032 58.61 0.54 1.89% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200219 0.53 0.54 0.52 0.54 1.89% 0% -1.82% 7635 0.0041 75.09 0.54 1.89% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200218 0.52 0.53 0.52 0.53 1.92% 1.92% -3.64% 6316 0.0033 60.44 0.52 -1.89% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200217 0.51 0.52 0.51 0.52 1.96% 0% -5.45% 6580 0.0034 62.27 0.52 -1.89% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200214 0.5 0.52 0.5 0.51 0% 2% -7.27% 4376 0.0022 40.29 0.5 -5.66% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200213 0.52 0.52 0.51 0.51 -1.92% 2% -7.27% 4976 0.0025 45.79 0.5 -5.66% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200212 0.51 0.52 0.51 0.52 1.96% 0% -5.45% 3054 0.0016 29.3 0.52 -1.89% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200211 0.52 0.52 0.51 0.51 0% 0% -7.27% 3118 0.0016 29.3 0.51 -3.77% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200210 0.51 0.52 0.51 0.51 0% 0% -7.27% 5869 0.003 54.95 0.51 -3.77% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200207 0.51 0.52 0.5 0.51 0% 0% -7.27% 4896 0.0025 45.79 0.51 -3.77% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200206 0.51 0.52 0.5 0.51 0% 0% -7.27% 7042 0.0036 65.93 0.51 -3.77% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200205 0.5 0.54 0.49 0.51 4.08% -1.92% -7.27% 16385 0.0085 155.68 0.52 -1.89% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200204 0.45 0.49 0.45 0.49 2.08% 0% -10.91% 14411 0.007 128.21 0.49 -7.55% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200203 0.48 0.48 0.48 0.48 -11.11% 0% -12.73% 7328 0.0035 64.1 0.48 -9.43% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200123 0.55 0.55 0.52 0.54 -1.82% -1.82% -1.82% 9352 0.0051 93.41 0.55 3.77% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200122 0.55 0.55 0.54 0.55 1.85% 0% 0% 5137 0.0028 51.28 0.55 3.77% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200121 0.55 0.55 0.54 0.54 -1.82% -1.82% -1.82% 4374 0.0024 43.96 0.55 3.77% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200120 0.54 0.56 0.54 0.55 0% -1.79% 0% 4310 0.0024 43.96 0.56 5.66% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200117 0.55 0.55 0.54 0.55 0% 0% 0% 2539 0.0014 25.64 0.55 3.77% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200116 0.56 0.56 0.54 0.55 -1.79% 0% 0% 8049 0.0044 80.59 0.55 3.77% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200115 0.55 0.56 0.55 0.56 0% 1.82% 1.82% 3640 0.002 36.63 0.55 3.77% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200114 0.56 0.56 0.56 0.56 0% -1.75% 1.82% 3140 0.0018 32.97 0.57 7.55% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200113 0.56 0.56 0.56 0.56 0% 0% 1.82% 4104 0.0023 42.12 0.56 5.66% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200110 0.56 0.57 0.56 0.56 0% 0% 1.82% 7136 0.004 73.26 0.56 5.66% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200109 0.55 0.56 0.55 0.56 1.82% 0% 1.82% 4839 0.0027 49.45 0.56 5.66% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200108 0.56 0.56 0.55 0.55 -1.79% -1.79% 0% 6439 0.0036 65.93 0.56 5.66% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200107 0.55 0.56 0.55 0.56 1.82% 0% 1.82% 6061 0.0034 62.27 0.56 5.66% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200106 0.55 0.56 0.55 0.55 -1.79% 0% 0% 5313 0.0029 53.11 0.55 3.77% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200103 0.55 0.56 0.55 0.56 1.82% 0% 1.82% 8571 0.0048 87.91 0.56 5.66% 0.54 0% 0.54 0% 0.55 0% 0.37%
20200102 0.54 0.55 0.54 0.55 1.85% 0% 0% 10065 0.0055 100.73 0.55 3.77% 0.54 0% 0.54 0% 0.55 0% 0.37%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1