股票价格成本查询

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	1	1	1	1	0%	-0.99%	-32.43%	696	0.0007	66.94	1.01	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230927	0.99	1	0.99	1	0%	-0.99%	-32.43%	893	0.0009	79.73	1.01	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230926	1	1	0.99	1	0%	12.36%	-32.43%	447	0.0004	32.89	0.89	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230925	1	1	1	1	0%	-9.09%	-32.43%	456	0.0005	35.13	1.1	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230922	0.98	1	0.97	1	2.04%	7.53%	-32.43%	644	0.0006	38.17	0.93	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230921	0.99	0.99	0.98	0.98	-1.01%	-1.01%	-33.78%	2325	0.0023	137.16	0.99	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230920	1	1	0.99	0.99	-1%	-4.81%	-33.11%	1061	0.0011	68.98	1.04	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230919	1	1	0.99	1	0%	0%	-32.43%	1298	0.0013	79.81	1	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230918	1	1	0.99	1	0%	3.09%	-32.43%	926	0.0009	57.58	0.97	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230915	1	1	1	1	0%	-2.91%	-32.43%	1169	0.0012	71.26	1.03	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230914	1	1	0.99	1	0%	-1.96%	-32.43%	1465	0.0015	73.26	1.02	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230913	1	1.01	0.99	1	-0.99%	-1.96%	-32.43%	1759	0.0018	60.34	1.02	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230912	1	1.01	1	1.01	1%	2.02%	-31.76%	2526	0.0025	84.12	0.99	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230911	1	1	1	1	0%	-1.96%	-32.43%	1954	0.002	63.02	1.02	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230908	1	1	1	1	0%	2.04%	-32.43%	1731	0.0017	49.48	0.98	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230907	1.01	1.01	1	1	-0.99%	2.04%	-32.43%	1534	0.0015	43.48	0.98	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230906	1.01	1.01	1	1.01	0%	3.06%	-31.76%	1433	0.0014	38.29	0.98	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230905	1.02	1.02	1.01	1.01	-0.98%	-0.98%	-31.76%	684	0.0007	19.16	1.02	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230904	1.01	1.03	1.01	1.02	2%	2%	-31.08%	2099	0.0021	56.09	1	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230901	1	1.02	0.99	1	1.01%	-0.99%	-32.43%	4748	0.0048	128.59	1.01	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230831	1.06	1.06	0.99	0.99	-5.71%	-1.98%	-33.11%	10457	0.0106	303.01	1.01	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230830	1.06	1.06	1.05	1.05	-0.94%	0.96%	-29.05%	1532	0.0016	57.89	1.04	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230829	1.04	1.06	1.04	1.06	1.92%	0%	-28.38%	4049	0.0043	1.2	1.06	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230828	1.06	1.07	1.04	1.04	0%	-0.95%	-29.73%	4275	0.0045	1.23	1.05	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230825	1.04	1.05	1.03	1.04	0%	-0.95%	-29.73%	1709	0.0018	81.12	1.05	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230824	1.04	1.05	1.03	1.04	0%	0.97%	-29.73%	3397	0.0035	155.82	1.03	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230823	1.05	1.05	1.04	1.04	-0.95%	0%	-29.73%	1347	0.0014	68.52	1.04	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230822	1.04	1.06	1.04	1.05	0.96%	-0.94%	-29.05%	1514	0.0016	74.28	1.06	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230821	1.04	1.05	1.04	1.04	0%	-0.95%	-29.73%	1903	0.002	86.79	1.05	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230818	1.07	1.07	1.04	1.04	-1.89%	-1.89%	-29.73%	2360	0.0025	109.37	1.06	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230817	1.04	1.06	1.04	1.06	1.92%	-0.93%	-28.38%	3173	0.0034	141.46	1.07	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230816	1.05	1.06	1.04	1.04	-1.89%	0.97%	-29.73%	1940	0.002	85.16	1.03	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230815	1.05	1.06	1.04	1.06	0.95%	0%	-28.38%	1606	0.0017	72.74	1.06	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230814	1.05	1.05	1.04	1.05	0%	-2.78%	-29.05%	1385	0.0015	62.11	1.08	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230811	1.06	1.06	1.05	1.05	-0.94%	0%	-29.05%	1909	0.002	66.85	1.05	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230810	1.06	1.07	1.06	1.06	0%	-1.85%	-28.38%	1391	0.0015	0.26	1.08	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230809	1.06	1.07	1.06	1.06	0%	-1.85%	-28.38%	2318	0.0025	0.4	1.08	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230808	1.07	1.07	1.06	1.06	-0.93%	-0.93%	-28.38%	2900	0.0031	95.37	1.07	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230807	1.07	1.08	1.07	1.07	-0.93%	0.94%	-27.7%	1702	0.0018	51.64	1.06	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230804	1.08	1.09	1.08	1.08	0%	0%	-27.03%	3331	0.0036	90.42	1.08	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230803	1.08	1.08	1.07	1.08	0%	0%	-27.03%	2508	0.0027	66.08	1.08	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230802	1.08	1.08	1.07	1.08	0%	0.93%	-27.03%	1776	0.0019	47.63	1.07	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230801	1.08	1.09	1.08	1.08	0%	0.93%	-27.03%	2235	0.0024	59.07	1.07	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230731	1.07	1.09	1.06	1.08	0.93%	0%	-27.03%	6573	0.0071	181.39	1.08	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230728	1.06	1.07	1.06	1.07	0.94%	-0.93%	-27.7%	3152	0.0034	101.29	1.08	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230727	1.06	1.07	1.06	1.06	0%	-1.85%	-28.38%	1295	0.0014	45.24	1.08	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230726	1.06	1.07	1.05	1.06	0%	1.92%	-28.38%	3446	0.0036	113.8	1.04	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230725	1.07	1.07	1.06	1.06	0%	0%	-28.38%	4989	0.0053	175.11	1.06	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230724	1.06	1.07	1.06	1.06	0%	-0.93%	-28.38%	6361	0.0068	252.64	1.07	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230721	1.04	1.06	1.04	1.06	1.92%	0.95%	-28.38%	4490	0.0047	201.42	1.05	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230720	1.04	1.05	1.04	1.04	0%	-0.95%	-29.73%	1896	0.002	96.18	1.05	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230719	1.05	1.06	1.04	1.04	-0.95%	0%	-29.73%	2588	0.0027	126.13	1.04	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230718	1.06	1.06	1.05	1.05	0%	0.96%	-29.05%	958	0.001	45.21	1.04	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230717	1.05	1.06	1.05	1.05	-0.94%	-0.94%	-29.05%	1601	0.0017	71.93	1.06	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230714	1.05	1.06	1.05	1.06	0.95%	-3.64%	-28.38%	912	0.001	38.57	1.1	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230713	1.06	1.07	1.05	1.05	-0.94%	0%	-29.05%	1992	0.0021	70.8	1.05	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230712	1.06	1.08	1.06	1.06	0%	-2.75%	-28.38%	2026	0.0022	0.44	1.09	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230711	1.05	1.07	1.05	1.06	1.92%	0.95%	-28.38%	1907	0.002	39.48	1.05	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230710	1.05	1.05	1.03	1.04	0%	0%	-29.73%	3078	0.0032	0.66	1.04	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230707	1.09	1.11	1.09	1.1	0%	0%	-25.68%	2002	0.0022	0.47	1.1	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230706	1.1	1.11	1.09	1.1	0%	0%	-25.68%	2355	0.0026	52	1.1	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230705	1.11	1.11	1.09	1.1	-0.9%	0.92%	-25.68%	3110	0.0034	0.86	1.09	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230704	1.12	1.12	1.1	1.11	0%	0%	-25%	2161	0.0024	47.04	1.11	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230703	1.11	1.12	1.09	1.11	0%	0%	-25%	3612	0.004	75.6	1.11	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230630	1.11	1.12	1.1	1.11	-0.89%	0.91%	-25%	4259	0.0047	92.49	1.1	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230629	1.08	1.12	1.08	1.12	3.7%	0.9%	-24.32%	21642	0.0241	497.3	1.11	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230628	1.08	1.08	1.07	1.08	0.93%	-1.82%	-27.03%	1002	0.0011	44.16	1.1	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230627	1.07	1.08	1.06	1.07	0%	1.9%	-27.7%	1044	0.0011	45.2	1.05	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230626	1.07	1.08	1.06	1.07	0%	-0.93%	-27.7%	2775	0.003	125.94	1.08	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230621	1.08	1.08	1.07	1.07	-0.93%	-1.83%	-27.7%	2478	0.0027	113.46	1.09	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230620	1.07	1.08	1.07	1.08	0.93%	-0.92%	-27.03%	2102	0.0023	100.02	1.09	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230619	1.07	1.08	1.07	1.07	0%	-0.93%	-27.7%	4334	0.0047	213.65	1.08	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230616	1.06	1.07	1.06	1.07	0.94%	0.94%	-27.7%	4040	0.0043	231.98	1.06	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230615	1.05	1.06	1.05	1.06	0%	0.95%	-28.38%	1818	0.0019	118.45	1.05	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230614	1.04	1.06	1.04	1.06	1.92%	1.92%	-28.38%	2301	0.0024	148.9	1.04	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230613	1.04	1.04	1.04	1.04	0%	-2.8%	-29.73%	655	0.0007	25.18	1.07	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230612	1.05	1.05	1.04	1.04	-0.95%	9.47%	-29.73%	526	0.0005	17.8	0.95	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230609	1.04	1.05	1.04	1.05	0.96%	2.94%	-29.05%	590	0.0006	20.05	1.02	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230608	1.05	1.05	1.03	1.04	-0.95%	0%	-29.73%	2888	0.003	92.16	1.04	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230607	1.06	1.06	1.04	1.05	-0.94%	0%	-29.05%	1815	0.0019	54.97	1.05	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230606	1.06	1.06	1.06	1.06	0%	-3.64%	-28.38%	1183	0.0013	38.02	1.1	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230605	1.06	1.06	1.05	1.06	0%	-3.64%	-28.38%	1187	0.0013	37.35	1.1	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230602	1.06	1.06	1.04	1.06	0.95%	0.95%	-28.38%	1801	0.0019	53.75	1.05	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230601	1.04	1.06	1.04	1.05	0.96%	-1.87%	-29.05%	1867	0.002	0.75	1.07	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230531	1.09	1.1	1.03	1.04	-4.59%	-1.89%	-29.73%	13248	0.014	5.39	1.06	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230530	1.09	1.1	1.09	1.09	0%	0.93%	-26.35%	925	0.001	43.29	1.08	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230529	1.08	1.09	1.08	1.09	0%	-0.91%	-26.35%	2006	0.0022	94.9	1.1	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230526	1.09	1.09	1.08	1.09	-0.91%	-0.91%	-26.35%	2917	0.0032	145.65	1.1	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230525	1.09	1.11	1.08	1.1	0.92%	0%	-25.68%	4531	0.005	242.58	1.1	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230524	1.1	1.1	1.09	1.09	-0.91%	-2.68%	-26.35%	1335	0.0015	82.75	1.12	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230523	1.1	1.11	1.1	1.1	0%	-0.9%	-25.68%	1705	0.0019	101.28	1.11	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230522	1.11	1.11	1.1	1.1	-0.9%	0.92%	-25.68%	1654	0.0018	84.11	1.09	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230519	1.11	1.12	1.11	1.11	0%	-3.48%	-25%	784	0.0009	33.03	1.15	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230518	1.1	1.12	1.1	1.11	0.91%	0.91%	-25%	2370	0.0026	75.95	1.1	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230517	1.09	1.1	1.09	1.1	0%	0.92%	-25.68%	1472	0.0016	47.3	1.09	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230516	1.09	1.1	1.09	1.1	0%	-3.51%	-25.68%	967	0.0011	26.05	1.14	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230515	1.09	1.1	1.09	1.1	0.92%	-3.51%	-25.68%	963	0.0011	23.9	1.14	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230510	1.11	1.11	1.1	1.11	0%	0%	-25%	1716	0.0019	0.46	1.11	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230509	1.11	1.12	1.11	1.11	0%	0%	-25%	2248	0.0025	49.44	1.11	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230508	1.1	1.12	1.1	1.11	-0.89%	-2.63%	-25%	1849	0.0021	41.29	1.14	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230505	1.12	1.13	1.1	1.12	0%	0%	-24.32%	4034	0.0045	86.7	1.12	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230504	1.13	1.13	1.12	1.12	-0.88%	0%	-24.32%	6676	0.0075	146.01	1.12	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230428	1.11	1.13	1.11	1.13	0.89%	0%	-23.65%	7014	0.0079	167.94	1.13	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230427	1.12	1.12	1.1	1.12	0%	0.9%	-24.32%	1977	0.0022	52.6	1.11	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230426	1.1	1.12	1.1	1.12	1.82%	0%	-24.32%	9393	0.0105	244.95	1.12	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230425	1.11	1.11	1.09	1.1	0%	-0.9%	-25.68%	4412	0.0049	142.73	1.11	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230424	1.11	1.11	1.09	1.1	0%	0.92%	-25.68%	2654	0.0029	90.3	1.09	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230421	1.1	1.11	1.1	1.1	-0.9%	0%	-25.68%	4075	0.0045	147.21	1.1	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230420	1.11	1.11	1.1	1.11	0%	1.83%	-25%	2562	0.0028	98.41	1.09	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230419	1.11	1.11	1.1	1.11	0%	1.83%	-25%	2925	0.0032	117.12	1.09	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230418	1.11	1.11	1.1	1.11	0%	0.91%	-25%	3627	0.004	155.63	1.1	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230417	1.1	1.11	1.1	1.11	0.91%	1.83%	-25%	3039	0.0033	139.75	1.09	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230414	1.1	1.1	1.09	1.1	0%	-1.79%	-25.68%	2419	0.0027	117.52	1.12	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230413	1.09	1.1	1.09	1.1	0.92%	0.92%	-25.68%	2937	0.0032	145.07	1.09	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230412	1.09	1.09	1.09	1.09	0%	-1.8%	-26.35%	1714	0.0019	93.08	1.11	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230411	1.08	1.09	1.08	1.09	0%	0%	-26.35%	2473	0.0027	137.03	1.09	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230410	1.08	1.09	1.08	1.09	0%	-1.8%	-26.35%	1265	0.0014	55.52	1.11	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230407	1.07	1.09	1.07	1.09	0.93%	0%	-26.35%	2196	0.0024	90.16	1.09	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230406	1.08	1.08	1.07	1.08	0%	0.93%	-27.03%	1502	0.0016	61.85	1.07	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230404	1.07	1.08	1.07	1.08	0.93%	-0.92%	-27.03%	1474	0.0016	62.5	1.09	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230403	1.07	1.08	1.07	1.07	0%	0%	-27.7%	1678	0.0018	71.88	1.07	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230331	1.06	1.08	1.06	1.07	0%	-0.93%	-27.7%	2502	0.0027	96.92	1.08	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230330	1.08	1.08	1.06	1.07	-0.93%	1.9%	-27.7%	1718	0.0018	65.69	1.05	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230329	1.07	1.08	1.07	1.08	0.93%	0%	-27.03%	1480	0.0016	58.07	1.08	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230328	1.07	1.08	1.07	1.07	0%	-1.83%	-27.7%	1102	0.0012	39.24	1.09	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230327	1.07	1.09	1.07	1.07	0.94%	-0.93%	-27.7%	7501	0.0081	257.5	1.08	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230324	1.1	1.1	1.06	1.06	-3.64%	-0.93%	-28.38%	2606	0.0028	114.89	1.07	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230323	1.11	1.11	1.09	1.1	0%	-1.79%	-25.68%	1514	0.0017	0.37	1.12	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230322	1.09	1.1	1.08	1.1	0.92%	0%	-25.68%	1276	0.0014	53.9	1.1	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230321	1.09	1.1	1.09	1.09	0%	-0.91%	-26.35%	906	0.001	37.34	1.1	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230320	1.11	1.12	1.08	1.09	-1.8%	-0.91%	-26.35%	4180	0.0046	143.01	1.1	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230317	1.09	1.11	1.09	1.11	0.91%	0%	-25%	1979	0.0022	65	1.11	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230316	1.09	1.11	1.09	1.1	0%	1.85%	-25.68%	1761	0.0019	49.73	1.08	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230315	1.07	1.11	1.07	1.1	2.8%	0.92%	-25.68%	4217	0.0046	116.04	1.09	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230314	1.08	1.09	1.07	1.07	-1.83%	-1.83%	-27.7%	1925	0.0021	51.32	1.09	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230313	1.09	1.09	1.08	1.09	0.93%	1.87%	-26.35%	1026	0.0011	25.91	1.07	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230310	1.11	1.11	1.08	1.08	-1.82%	0.93%	-27.03%	3448	0.0037	87.91	1.07	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230309	1.12	1.12	1.1	1.1	-0.9%	-1.79%	-25.68%	2145	0.0024	60.7	1.12	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230308	1.1	1.11	1.1	1.11	0.91%	-0.89%	-25%	1964	0.0022	55.3	1.12	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230307	1.12	1.12	1.1	1.1	-1.79%	-0.9%	-25.68%	5690	0.0063	164.17	1.11	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230306	1.11	1.12	1.1	1.12	0.9%	0%	-24.32%	5725	0.0064	192.16	1.12	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230303	1.1	1.11	1.1	1.11	0.91%	0%	-25%	5959	0.0066	229.03	1.11	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230302	1.09	1.1	1.09	1.1	0%	0%	-25.68%	3083	0.0034	144.95	1.1	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230301	1.08	1.1	1.08	1.1	0.92%	0.92%	-25.68%	5316	0.0058	251.28	1.09	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230228	1.08	1.09	1.07	1.09	0.93%	0.93%	-26.35%	3322	0.0036	187.87	1.08	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230227	1.08	1.09	1.08	1.08	-0.92%	-6.9%	-27.03%	604	0.0007	37.52	1.16	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230224	1.08	1.09	1.08	1.09	0%	0%	-26.35%	1104	0.0012	52.48	1.09	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230223	1.08	1.09	1.08	1.09	0.93%	1.87%	-26.35%	2421	0.0026	107.63	1.07	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230222	1.07	1.08	1.07	1.08	0%	-5.26%	-27.03%	702	0.0008	34.27	1.14	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230221	1.08	1.09	1.07	1.08	0%	-3.57%	-27.03%	1160	0.0013	54.24	1.12	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230220	1.07	1.09	1.07	1.08	0%	2.86%	-27.03%	1802	0.0019	77.69	1.05	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230217	1.07	1.08	1.07	1.08	0%	3.85%	-27.03%	1152	0.0012	49.9	1.04	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230216	1.09	1.09	1.07	1.08	-0.92%	-0.92%	-27.03%	2576	0.0028	102.67	1.09	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230215	1.09	1.09	1.08	1.09	0%	-0.91%	-26.35%	1722	0.0019	68.24	1.1	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230214	1.08	1.09	1.08	1.09	0.93%	-0.91%	-26.35%	2826	0.0031	109.35	1.1	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230213	1.07	1.08	1.07	1.08	0.93%	0%	-27.03%	4534	0.0049	176.97	1.08	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230210	1.07	1.07	1.06	1.07	0%	1.9%	-27.7%	2384	0.0025	97.9	1.05	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230209	1.06	1.07	1.06	1.07	0%	1.9%	-27.7%	1621	0.0017	65.01	1.05	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230208	1.07	1.07	1.06	1.07	0%	-0.93%	-27.7%	1295	0.0014	52.74	1.08	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230207	1.07	1.08	1.06	1.07	0%	-0.93%	-27.7%	1673	0.0018	70.8	1.08	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230206	1.08	1.08	1.06	1.07	0%	0%	-27.7%	1404	0.0015	61	1.07	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230203	1.07	1.07	1.06	1.07	0%	-0.93%	-27.7%	4086	0.0044	176.79	1.08	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230202	1.06	1.08	1.06	1.07	0.94%	-0.93%	-27.7%	3344	0.0036	171.34	1.08	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230201	1.06	1.07	1.06	1.06	0%	0.95%	-28.38%	2291	0.0024	131.26	1.05	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230131	1.06	1.06	1.05	1.06	0%	-0.93%	-28.38%	2244	0.0024	134.73	1.07	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230130	1.06	1.07	1.05	1.06	0%	0%	-28.38%	2555	0.0027	160.25	1.06	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230120	1.04	1.06	1.04	1.06	1.92%	0.95%	-28.38%	2863	0.003	195.46	1.05	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230119	1.03	1.04	1.03	1.04	0.97%	-1.89%	-29.73%	2080	0.0022	0.58	1.06	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230118	1.04	1.04	1.02	1.03	0%	11.96%	-30.41%	325	0.0003	26.49	0.92	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230117	1.03	1.03	1.03	1.03	0%	0.98%	-30.41%	978	0.001	81.76	1.02	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230116	1.02	1.03	1.02	1.03	0%	-0.96%	-30.41%	1726	0.0018	150.95	1.04	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230113	1.03	1.03	1.02	1.03	0.98%	1.98%	-30.41%	594	0.0006	56.35	1.01	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230112	1.02	1.03	1.02	1.02	0%	3.03%	-31.08%	907	0.0009	85.22	0.99	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230111	1.04	1.04	1.02	1.02	-0.97%	0%	-31.08%	1959	0.002	203.48	1.02	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230110	1.03	1.04	1.03	1.03	-0.96%	0.98%	-30.41%	1469	0.0015	176.04	1.02	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230109	1.03	1.04	1.03	1.04	0.97%	-0.95%	-29.73%	1236	0.0013	169.67	1.05	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230106	1.04	1.04	1.03	1.03	0%	-8.04%	-30.41%	627	0.0007	69.91	1.12	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230105	1.03	1.04	1.03	1.03	0%	3%	-30.41%	599	0.0006	58.74	1	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230104	1.02	1.03	1.02	1.03	0%	-0.96%	-30.41%	1152	0.0012	118.21	1.04	0%	1.49	0%	1.48	0%	1.48	0%	0%
20230103	1.02	1.03	1.02	1.03	0.98%	5.1%	-30.41%	615	0.0006	63.44	0.98	0%	1.49	0%	1.48	0%	1.48	0%	0%
20221230	1.02	1.03	1.02	1.02	0%	2%	-31.08%	500	0.0005	0.13	1	0%	1.49	0%	1.48	0%	1.48	0%	0%
20221229	1.02	1.03	1.02	1.02	0%	2%	-31.08%	498	0.0005	41.69	1	0%	1.49	0%	1.48	0%	1.48	0%	0%
20221228	1.02	1.02	1.01	1.02	0%	8.51%	-31.08%	213	0.0002	16.68	0.94	0%	1.49	0%	1.48	0%	1.48	0%	0%
20221227	1.02	1.02	1.02	1.02	0%	4.08%	-31.08%	715	0.0007	54.07	0.98	0%	1.49	0%	1.48	0%	1.48	0%	0%
20221226	1.01	1.02	1.01	1.02	2%	-5.56%	-31.08%	557	0.0006	42.61	1.08	0%	1.49	0%	1.48	0%	1.48	0%	0%
20221223	1.02	1.02	1	1	-1.96%	0%	-32.43%	3599	0.0036	252.83	1	0%	1.49	0%	1.48	0%	1.48	0%	0%
20221222	1.03	1.03	1.02	1.02	-0.97%	-1.92%	-31.08%	868	0.0009	69.58	1.04	0%	1.49	0%	1.48	0%	1.48	0%	0%
20221221	1.03	1.04	1.02	1.03	0%	1.98%	-30.41%	496	0.0005	36.13	1.01	0%	1.49	0%	1.48	0%	1.48	0%	0%
20221220	1.02	1.03	1.02	1.03	0.98%	-5.5%	-30.41%	460	0.0005	33.77	1.09	0%	1.49	0%	1.48	0%	1.48	0%	0%
20221219	1.04	1.04	1.02	1.02	-1.92%	-5.56%	-31.08%	922	0.001	62.27	1.08	0%	1.49	0%	1.48	0%	1.48	0%	0%
20221216	1.05	1.06	1.04	1.04	-1.89%	0%	-29.73%	2511	0.0026	141.4	1.04	0%	1.49	0%	1.48	0%	1.48	0%	0%
20221215	1.06	1.06	1.05	1.06	0.95%	3.92%	-28.38%	491	0.0005	29.19	1.02	0%	1.49	0%	1.48	0%	1.48	0%	0%
20221214	1.06	1.06	1.05	1.05	0%	1.94%	-29.05%	969	0.001	0.13	1.03	0%	1.49	0%	1.48	0%	1.48	0%	0%
20221213	1.06	1.06	1.05	1.05	-0.94%	-2.78%	-29.05%	1672	0.0018	74.19	1.08	0%	1.49	0%	1.48	0%	1.48	0%	0%
20221212	1.06	1.07	1.06	1.06	-0.93%	4.95%	-28.38%	693	0.0007	28.63	1.01	0%	1.49	0%	1.48	0%	1.48	0%	0%
20221209	1.06	1.07	1.06	1.07	0.94%	0.94%	-27.7%	2162	0.0023	91.76	1.06	0%	1.49	0%	1.48	0%	1.48	0%	0%
20221208	1.06	1.07	1.06	1.06	0%	-1.85%	-28.38%	1579	0.0017	71.86	1.08	0%	1.49	0%	1.48	0%	1.48	0%	0%
20221207	1.06	1.07	1.06	1.06	0%	-3.64%	-28.38%	1277	0.0014	61.77	1.1	0%	1.49	0%	1.48	0%	1.48	0%	0%
20221206	1.07	1.07	1.06	1.06	-0.93%	-2.75%	-28.38%	1472	0.0016	73.16	1.09	0%	1.49	0%	1.48	0%	1.48	0%	0%
20221205	1.06	1.08	1.06	1.07	0%	-0.93%	-27.7%	2684	0.0029	116.61	1.08	0%	1.49	0%	1.48	0%	1.48	0%	0%
20221202	1.08	1.08	1.06	1.07	0%	-2.73%	-27.7%	1187	0.0013	58.25	1.1	0%	1.49	0%	1.48	0%	1.48	0%	0%
20221201	1.08	1.08	1.06	1.07	-0.93%	0.94%	-27.7%	1789	0.0019	84.79	1.06	0%	1.49	0%	1.48	0%	1.48	0%	0%
20221130	1.07	1.08	1.05	1.08	1.89%	0%	-27.03%	6226	0.0067	297.89	1.08	0%	1.49	0%	1.48	0%	1.48	0%	0%
20221129	1.05	1.06	1.05	1.06	0.95%	0.95%	-28.38%	1807	0.0019	112.15	1.05	0%	1.49	0%	1.48	0%	1.48	0%	0%
20221128	1.03	1.05	1.03	1.05	0%	0.96%	-29.05%	1351	0.0014	80.89	1.04	0%	1.49	0%	1.48	0%	1.48	0%	0%
20221125	1.06	1.06	1.05	1.05	0%	-1.87%	-29.05%	844	0.0009	50.19	1.07	0%	1.49	0%	1.48	0%	1.48	0%	0%
20221124	1.05	1.05	1.05	1.05	0%	-6.25%	-29.05%	717	0.0008	42.5	1.12	0%	1.49	0%	1.48	0%	1.48	0%	0%
20221123	1.06	1.06	1.05	1.05	0%	3.96%	-29.05%	596	0.0006	30.87	1.01	0%	1.49	0%	1.48	0%	1.48	0%	0%
20221122	1.06	1.06	1.05	1.05	0%	0%	-29.05%	4471	0.0047	241.57	1.05	0%	1.49	0%	1.48	0%	1.48	0%	0%
20221121	1.05	1.05	1.04	1.05	0%	-1.87%	-29.05%	745	0.0008	50.49	1.07	0%	1.49	0%	1.48	0%	1.48	0%	0%
20221118	1.05	1.06	1.05	1.05	-0.94%	-3.67%	-29.05%	1197	0.0013	80.47	1.09	0%	1.49	0%	1.48	0%	1.48	0%	0%
20221117	1.05	1.06	1.04	1.06	0.95%	3.92%	-28.38%	1273	0.0013	74.68	1.02	0%	1.49	0%	1.48	0%	1.48	0%	0%
20221116	1.05	1.06	1.04	1.05	-0.94%	-2.78%	-29.05%	1022	0.0011	68.14	1.08	0%	1.49	0%	1.48	0%	1.48	0%	0%
20221115	1.04	1.06	1.04	1.06	0.95%	0.95%	-28.38%	2184	0.0023	135.21	1.05	0%	1.49	0%	1.48	0%	1.48	0%	0%
20221114	1.05	1.06	1.04	1.05	0.96%	1.94%	-29.05%	1945	0.002	118.03	1.03	0%	1.49	0%	1.48	0%	1.48	0%	0%
20221111	1.05	1.05	1.04	1.04	0%	-2.8%	-29.73%	1590	0.0017	98.32	1.07	0%	1.49	0%	1.48	0%	1.48	0%	0%
20221110	1.04	1.05	1.04	1.04	0%	-2.8%	-29.73%	1308	0.0014	85.05	1.07	0%	1.49	0%	1.48	0%	1.48	0%	0%
20221109	1.04	1.05	1.04	1.04	0%	-1.89%	-29.73%	659	0.0007	43.64	1.06	0%	1.49	0%	1.48	0%	1.48	0%	0%
20221108	1.06	1.06	1.04	1.04	-1.89%	4%	-29.73%	1097	0.0011	64.79	1	0%	1.49	0%	1.48	0%	1.48	0%	0%
20221107	1.06	1.06	1.05	1.06	0%	1.92%	-28.38%	1061	0.0011	60.3	1.04	0%	1.49	0%	1.48	0%	1.48	0%	0%
20221104	1.05	1.06	1.05	1.06	1.92%	0%	-28.38%	2552	0.0027	138.64	1.06	0%	1.49	0%	1.48	0%	1.48	0%	0%
20221103	1.04	1.05	1.04	1.04	-0.95%	-5.45%	-29.73%	729	0.0008	44.89	1.1	0%	1.49	0%	1.48	0%	1.48	0%	0%
20221102	1.05	1.05	1.03	1.05	0.96%	0.96%	-29.05%	1929	0.002	113.82	1.04	0%	1.49	0%	1.48	0%	1.48	0%	0%
20221101	1.04	1.05	1.02	1.04	0.97%	-0.95%	-29.73%	2094	0.0022	134.01	1.05	0%	1.49	0%	1.48	0%	1.48	0%	0%
20221031	1.02	1.04	1.02	1.03	0.98%	-1.9%	-30.41%	1995	0.0021	141.38	1.05	0%	1.49	0%	1.48	0%	1.48	0%	0%
20221028	1.03	1.03	1.01	1.02	0%	2%	-31.08%	1000	0.001	77.08	1	0%	1.49	0%	1.48	0%	1.48	0%	0%
20221027	1.03	1.03	1.02	1.02	0%	0.99%	-31.08%	987	0.001	68.18	1.01	0%	1.49	0%	1.48	0%	1.48	0%	0%
20221026	1.02	1.03	1.01	1.02	0.99%	-0.97%	-31.08%	1547	0.0016	111.08	1.03	0%	1.49	0%	1.48	0%	1.48	0%	0%
20221025	1.01	1.02	1	1.01	0%	0%	-31.76%	2270	0.0023	165.36	1.01	0%	1.49	0%	1.48	0%	1.48	0%	0%
20221024	1.04	1.05	1	1.01	-1.94%	-1.94%	-31.76%	2232	0.0023	190.62	1.03	0%	1.49	0%	1.48	0%	1.48	0%	0%
20221021	1.04	1.05	1.03	1.03	-1.9%	-1.9%	-30.41%	1049	0.0011	95.78	1.05	0%	1.49	0%	1.48	0%	1.48	0%	0%
20221020	1.06	1.06	1.04	1.05	0%	3.96%	-29.05%	594	0.0006	48.35	1.01	0%	1.49	0%	1.48	0%	1.48	0%	0%
20221019	1.04	1.06	1.04	1.05	0%	0%	-29.05%	858	0.0009	69.24	1.05	0%	1.49	0%	1.48	0%	1.48	0%	0%
20221018	1.06	1.06	1.04	1.05	0%	7.14%	-29.05%	712	0.0007	50.99	0.98	0%	1.49	0%	1.48	0%	1.48	0%	0%
20221017	1.05	1.06	1.05	1.05	0%	8.25%	-29.05%	515	0.0005	33.57	0.97	0%	1.49	0%	1.48	0%	1.48	0%	0%
20220720	1.12	1.12	1.11	1.12	0%	1.82%	-24.32%	1821	0.002	103.09	1.1	-26.17%	1.49	0%	1.48	0%	1.48	0%	0.49%
20220719	1.12	1.12	1.11	1.12	0%	2.75%	-24.32%	2195	0.0024	123.71	1.09	-26.85%	1.49	0%	1.48	0%	1.48	0%	0.49%
20220718	1.13	1.15	1.11	1.12	0%	-0.88%	-24.32%	3813	0.0043	221.65	1.13	-24.16%	1.49	0%	1.48	0%	1.48	0%	0.49%
20220715	1.15	1.15	1.12	1.12	-2.61%	0.9%	-24.32%	2249	0.0025	128.87	1.11	-25.5%	1.49	0%	1.48	0%	1.48	0%	0.49%
20220714	1.15	1.16	1.14	1.15	0%	1.77%	-22.3%	2560	0.0029	149.48	1.13	-24.16%	1.49	0%	1.48	0%	1.48	0%	0.49%
20220713	1.17	1.17	1.14	1.15	0.88%	-0.86%	-22.3%	778	0.0009	46.39	1.16	-22.15%	1.49	0%	1.48	0%	1.48	0%	0.49%
20220712	1.17	1.19	1.17	1.18	0.85%	2.61%	-20.27%	1040	0.0012	61.86	1.15	-22.82%	1.49	0%	1.48	0%	1.48	0%	0.49%
20220711	1.18	1.19	1.17	1.17	-1.68%	-0.85%	-20.95%	1697	0.002	103.09	1.18	-20.81%	1.49	0%	1.48	0%	1.48	0%	0.49%
20220708	1.18	1.2	1.18	1.19	0.85%	-1.65%	-19.59%	1896	0.0023	118.56	1.21	-18.79%	1.49	0%	1.48	0%	1.48	0%	0.49%
20220707	1.19	1.19	1.17	1.18	0%	-0.84%	-20.27%	1510	0.0018	92.78	1.19	-20.13%	1.49	0%	1.48	0%	1.48	0%	0.49%
20220706	1.18	1.2	1.18	1.18	0%	-1.67%	-20.27%	2836	0.0034	175.26	1.2	-19.46%	1.49	0%	1.48	0%	1.48	0%	0.49%
20220705	1.18	1.2	1.18	1.18	-0.84%	-0.84%	-20.27%	3025	0.0036	185.57	1.19	-20.13%	1.49	0%	1.48	0%	1.48	0%	0.49%
20220704	1.18	1.21	1.18	1.19	0%	0%	-19.59%	1007	0.0012	61.86	1.19	-20.13%	1.49	0%	1.48	0%	1.48	0%	0.49%
20220701	1.19	1.2	1.18	1.19	-0.83%	-3.25%	-19.59%	652	0.0008	41.24	1.23	-17.45%	1.49	0%	1.48	0%	1.48	0%	0.49%
20220630	1.2	1.2	1.18	1.2	0.84%	0.84%	-18.92%	2518	0.003	154.64	1.19	-20.13%	1.49	0%	1.48	0%	1.48	0%	0.49%
20220629	1.21	1.21	1.18	1.19	-0.83%	0.85%	-19.59%	3717	0.0044	226.8	1.18	-20.81%	1.49	0%	1.48	0%	1.48	0%	0.49%
20220628	1.16	1.22	1.16	1.2	3.45%	0%	-18.92%	9865	0.0118	608.25	1.2	-19.46%	1.49	0%	1.48	0%	1.48	0%	0.49%
20220627	1.16	1.16	1.15	1.16	0.87%	-1.69%	-21.62%	1610	0.0019	97.94	1.18	-20.81%	1.49	0%	1.48	0%	1.48	0%	0.49%
20220624	1.15	1.16	1.15	1.15	0%	-1.71%	-22.3%	1199	0.0014	72.16	1.17	-21.48%	1.49	0%	1.48	0%	1.48	0%	0.49%
20220623	1.14	1.16	1.14	1.15	0%	-0.86%	-22.3%	2238	0.0026	134.02	1.16	-22.15%	1.49	0%	1.48	0%	1.48	0%	0.49%
20220622	1.15	1.16	1.14	1.15	-0.86%	0%	-22.3%	2178	0.0025	128.87	1.15	-22.82%	1.49	0%	1.48	0%	1.48	0%	0.49%
20220621	1.16	1.16	1.15	1.16	0%	6.42%	-21.62%	641	0.0007	36.08	1.09	-26.85%	1.49	0%	1.48	0%	1.48	0%	0.49%
20220620	1.16	1.17	1.14	1.16	0%	-0.85%	-21.62%	4107	0.0048	247.42	1.17	-21.48%	1.49	0%	1.48	0%	1.48	0%	0.49%
20220617	1.13	1.16	1.13	1.16	1.75%	0.87%	-21.62%	6410	0.0074	381.44	1.15	-22.82%	1.49	0%	1.48	0%	1.48	0%	0.49%
20220616	1.13	1.15	1.13	1.14	0%	0.88%	-22.97%	2207	0.0025	128.87	1.13	-24.16%	1.49	0%	1.48	0%	1.48	0%	0.49%
20220615	1.14	1.15	1.13	1.14	0%	-0.87%	-22.97%	4092	0.0047	242.27	1.15	-22.82%	1.49	0%	1.48	0%	1.48	0%	0.49%
20220614	1.12	1.14	1.12	1.14	0.88%	0%	-22.97%	2184	0.0025	128.87	1.14	-23.49%	1.49	0%	1.48	0%	1.48	0%	0.49%
20220613	1.13	1.15	1.13	1.13	-0.88%	1.8%	-23.65%	2693	0.003	154.64	1.11	-25.5%	1.49	0%	1.48	0%	1.48	0%	0.49%
20220610	1.13	1.14	1.13	1.14	0.88%	1.79%	-22.97%	1601	0.0018	92.78	1.12	-24.83%	1.49	0%	1.48	0%	1.48	0%	0.49%
20220609	1.13	1.14	1.13	1.13	-0.88%	-2.59%	-23.65%	1292	0.0015	77.32	1.16	-22.15%	1.49	0%	1.48	0%	1.48	0%	0.49%
20220608	1.15	1.15	1.13	1.14	-0.87%	0.88%	-22.97%	2917	0.0033	170.1	1.13	-24.16%	1.49	0%	1.48	0%	1.48	0%	0.49%
20220607	1.14	1.16	1.12	1.15	0%	0.88%	-22.3%	3511	0.004	206.19	1.14	-23.49%	1.49	0%	1.48	0%	1.48	0%	0.49%
20220606	1.13	1.15	1.13	1.15	1.77%	2.68%	-22.3%	3384	0.0038	195.88	1.12	-24.83%	1.49	0%	1.48	0%	1.48	0%	0.49%
20220602	1.14	1.14	1.13	1.13	0%	-0.88%	-23.65%	2288	0.0026	134.02	1.14	-23.49%	1.49	0%	1.48	0%	1.48	0%	0.49%
20220601	1.13	1.15	1.12	1.13	0%	0%	-23.65%	3273	0.0037	190.72	1.13	-24.16%	1.49	0%	1.48	0%	1.48	0%	0.49%
20220531	1.13	1.14	1.13	1.13	-0.88%	-0.88%	-23.65%	3341	0.0038	195.88	1.14	-23.49%	1.49	0%	1.48	0%	1.48	0%	0.49%
20220530	1.15	1.15	1.12	1.14	-0.87%	0.88%	-22.97%	2823	0.0032	164.95	1.13	-24.16%	1.49	0%	1.48	0%	1.48	0%	0.49%
20220527	1.14	1.16	1.14	1.15	0.88%	-0.86%	-22.3%	4057	0.0047	242.27	1.16	-22.15%	1.49	0%	1.48	0%	1.48	0%	0.49%
20220526	1.11	1.14	1.11	1.14	2.7%	0.88%	-22.97%	5238	0.0059	304.12	1.13	-24.16%	1.49	0%	1.48	0%	1.48	0%	0.49%
20220525	1.12	1.12	1.11	1.11	0%	-1.77%	-25%	1415	0.0016	82.47	1.13	-24.16%	1.49	0%	1.48	0%	1.48	0%	0.49%
20220524	1.11	1.12	1.11	1.11	0%	1.83%	-25%	2469	0.0027	139.18	1.09	-26.85%	1.49	0%	1.48	0%	1.48	0%	0.49%
20220523	1.11	1.11	1.1	1.11	0%	0.91%	-25%	1180	0.0013	67.01	1.1	-26.17%	1.49	0%	1.48	0%	1.48	0%	0.49%
20220520	1.1	1.11	1.1	1.11	0.91%	1.83%	-25%	2743	0.003	154.64	1.09	-26.85%	1.49	0%	1.48	0%	1.48	0%	0.49%
20220519	1.08	1.1	1.08	1.1	0.92%	1.85%	-25.68%	1576	0.0017	87.63	1.08	-27.52%	1.49	0%	1.48	0%	1.48	0%	0.49%
20220518	1.08	1.09	1.08	1.09	0%	-2.68%	-26.35%	896	0.001	51.55	1.12	-24.83%	1.49	0%	1.48	0%	1.48	0%	0.49%
20220517	1.08	1.09	1.08	1.09	0.93%	-1.8%	-26.35%	2171	0.0024	123.71	1.11	-25.5%	1.49	0%	1.48	0%	1.48	0%	0.49%
20220516	1.08	1.09	1.08	1.08	0%	2.86%	-27.03%	1331	0.0014	72.16	1.05	-29.53%	1.49	0%	1.48	0%	1.48	0%	0.49%
20220513	1.09	1.09	1.08	1.08	-0.92%	0%	-27.03%	1858	0.002	103.09	1.08	-27.52%	1.49	0%	1.48	0%	1.48	0%	0.49%
20220512	1.09	1.09	1.08	1.09	0%	1.87%	-26.35%	1773	0.0019	97.94	1.07	-28.19%	1.49	0%	1.48	0%	1.48	0%	0.49%
20220511	1.09	1.09	1.08	1.09	0.93%	0%	-26.35%	2103	0.0023	118.56	1.09	-26.85%	1.49	0%	1.48	0%	1.48	0%	0.49%
20220510	1.08	1.09	1.08	1.08	0%	5.88%	-27.03%	590	0.0006	30.93	1.02	-31.54%	1.49	0%	1.48	0%	1.48	0%	0.49%
20220509	1.09	1.1	1.08	1.08	-0.92%	0.93%	-27.03%	1212	0.0013	67.01	1.07	-28.19%	1.49	0%	1.48	0%	1.48	0%	0.49%
20220506	1.11	1.11	1.09	1.09	-1.8%	-2.68%	-26.35%	1426	0.0016	82.47	1.12	-24.83%	1.49	0%	1.48	0%	1.48	0%	0.49%
20220505	1.11	1.11	1.09	1.11	0%	0.91%	-25%	2541	0.0028	144.33	1.1	-26.17%	1.49	0%	1.48	0%	1.48	0%	0.49%
20220429	1.11	1.11	1.08	1.11	1.83%	1.83%	-25%	3666	0.004	206.19	1.09	-26.85%	1.49	0%	1.48	0%	1.48	0%	0.49%
20220428	1.11	1.11	1.08	1.09	-1.8%	-0.91%	-26.35%	2626	0.0029	149.48	1.1	-26.17%	1.49	0%	1.48	0%	1.48	0%	0.49%
20220427	1.1	1.12	1.09	1.11	0.91%	0%	-25%	4229	0.0047	242.27	1.11	-25.5%	1.49	0%	1.48	0%	1.48	0%	0.49%
20220426	1.14	1.14	1.1	1.1	-2.65%	-0.9%	-25.68%	2984	0.0033	170.1	1.11	-25.5%	1.49	0%	1.48	0%	1.48	0%	0.49%
20220425	1.16	1.16	1.12	1.13	-3.42%	-0.88%	-23.65%	4553	0.0052	268.04	1.14	-23.49%	1.49	0%	1.48	0%	1.48	0%	0.49%
20220422	1.16	1.17	1.16	1.17	0.86%	3.54%	-20.95%	1503	0.0017	87.63	1.13	-24.16%	1.49	0%	1.48	0%	1.48	0%	0.49%
20220421	1.17	1.17	1.16	1.16	-1.69%	0.87%	-21.62%	2267	0.0026	134.02	1.15	-22.82%	1.49	0%	1.48	0%	1.48	0%	0.49%
20220420	1.18	1.18	1.17	1.18	0%	-0.84%	-20.27%	2781	0.0033	170.1	1.19	-20.13%	1.49	0%	1.48	0%	1.48	0%	0.49%
20220419	1.19	1.19	1.18	1.18	0%	1.72%	-20.27%	1720	0.002	103.09	1.16	-22.15%	1.49	0%	1.48	0%	1.48	0%	0.49%
20220418	1.18	1.19	1.18	1.18	0%	-0.84%	-20.27%	2180	0.0026	134.02	1.19	-20.13%	1.49	0%	1.48	0%	1.48	0%	0.49%
20220415	1.18	1.19	1.18	1.18	-0.84%	-0.84%	-20.27%	2265	0.0027	139.18	1.19	-20.13%	1.49	0%	1.48	0%	1.48	0%	0.49%
20220414	1.18	1.2	1.18	1.19	0%	-0.83%	-19.59%	2824	0.0034	175.26	1.2	-19.46%	1.49	0%	1.48	0%	1.48	0%	0.49%
20220413	1.2	1.2	1.19	1.19	-0.83%	-0.83%	-19.59%	1498	0.0018	92.78	1.2	-19.46%	1.49	0%	1.48	0%	1.48	0%	0.49%
20220412	1.18	1.2	1.18	1.2	0.84%	2.56%	-18.92%	2478	0.0029	149.48	1.17	-21.48%	1.49	0%	1.48	0%	1.48	0%	0.49%
20220411	1.2	1.2	1.18	1.19	-0.83%	0%	-19.59%	3099	0.0037	190.72	1.19	-20.13%	1.49	0%	1.48	0%	1.48	0%	0.49%
20220408	1.22	1.22	1.2	1.2	-0.83%	0%	-18.92%	3664	0.0044	226.8	1.2	-19.46%	1.49	0%	1.48	0%	1.48	0%	0.49%
20220407	1.22	1.22	1.2	1.21	-0.82%	0%	-18.24%	3065	0.0037	190.72	1.21	-18.79%	1.49	0%	1.48	0%	1.48	0%	0.49%
20220401	1.23	1.23	1.22	1.23	-0.81%	0%	-16.89%	2037	0.0025	128.87	1.23	-17.45%	1.49	0%	1.48	0%	1.48	0%	0.49%
20220331	1.24	1.24	1.23	1.24	0%	3.33%	-16.22%	1663	0.002	103.09	1.2	-19.46%	1.49	0%	1.48	0%	1.48	0%	0.49%
20220330	1.23	1.24	1.22	1.24	0.81%	1.64%	-16.22%	3867	0.0047	242.27	1.22	-18.12%	1.49	0%	1.48	0%	1.48	0%	0.49%
20220329	1.23	1.24	1.23	1.23	-0.81%	0%	-16.89%	1632	0.002	103.09	1.23	-17.45%	1.49	0%	1.48	0%	1.48	0%	0.49%
20220328	1.24	1.25	1.22	1.24	-0.8%	-1.59%	-16.22%	1430	0.0018	92.78	1.26	-15.44%	1.49	0%	1.48	0%	1.48	0%	0.49%
20220325	1.24	1.26	1.24	1.25	0%	0%	-15.54%	1920	0.0024	123.71	1.25	-16.11%	1.49	0%	1.48	0%	1.48	0%	0.49%
20220324	1.25	1.25	1.24	1.25	0%	-0.79%	-15.54%	556	0.0007	36.08	1.26	-15.44%	1.49	0%	1.48	0%	1.48	0%	0.49%
20220323	1.26	1.26	1.25	1.25	-0.79%	0.81%	-15.54%	1449	0.0018	92.78	1.24	-16.78%	1.49	0%	1.48	0%	1.48	0%	0.49%
20220322	1.27	1.28	1.26	1.26	-0.79%	-0.79%	-14.86%	788	0.001	51.55	1.27	-14.77%	1.49	0%	1.48	0%	1.48	0%	0.49%
20220321	1.26	1.29	1.26	1.27	0.79%	0.79%	-14.19%	3321	0.0042	216.49	1.26	-15.44%	1.49	0%	1.48	0%	1.48	0%	0.49%
20220318	1.26	1.26	1.25	1.26	0.8%	2.44%	-14.86%	1379	0.0017	87.63	1.23	-17.45%	1.49	0%	1.48	0%	1.48	0%	0.49%
20220317	1.24	1.26	1.24	1.25	1.63%	-1.57%	-15.54%	2368	0.003	154.64	1.27	-14.77%	1.49	0%	1.48	0%	1.48	0%	0.49%
20220316	1.2	1.23	1.2	1.23	2.5%	0.82%	-16.89%	2544	0.0031	159.79	1.22	-18.12%	1.49	0%	1.48	0%	1.48	0%	0.49%
20220315	1.26	1.26	1.2	1.2	-4.76%	-1.64%	-18.92%	6655	0.0081	417.53	1.22	-18.12%	1.49	0%	1.48	0%	1.48	0%	0.49%
20220311	1.27	1.28	1.27	1.28	0%	4.07%	-13.51%	895	0.0011	56.7	1.23	-17.45%	1.49	0%	1.48	0%	1.48	0%	0.49%
20220310	1.27	1.29	1.27	1.28	0.79%	0.79%	-13.51%	1570	0.002	103.09	1.27	-14.77%	1.49	0%	1.48	0%	1.48	0%	0.49%
20220309	1.28	1.29	1.26	1.27	-0.78%	0%	-14.19%	3144	0.004	206.19	1.27	-14.77%	1.49	0%	1.48	0%	1.48	0%	0.49%
20220308	1.29	1.29	1.27	1.28	-0.78%	-0.78%	-13.51%	3262	0.0042	216.49	1.29	-13.42%	1.49	0%	1.48	0%	1.48	0%	0.49%
20220307	1.29	1.29	1.28	1.29	0%	0%	-12.84%	2165	0.0028	144.33	1.29	-13.42%	1.49	0%	1.48	0%	1.48	0%	0.49%
20220304	1.28	1.3	1.28	1.29	0%	0%	-12.84%	1008	0.0013	67.01	1.29	-13.42%	1.49	0%	1.48	0%	1.48	0%	0.49%
20220303	1.29	1.29	1.28	1.29	0%	1.57%	-12.84%	706	0.0009	46.39	1.27	-14.77%	1.49	0%	1.48	0%	1.48	0%	0.49%
20220302	1.29	1.29	1.28	1.29	0%	0.78%	-12.84%	2108	0.0027	139.18	1.28	-14.09%	1.49	0%	1.48	0%	1.48	0%	0.49%
20220301	1.29	1.31	1.29	1.29	-0.77%	-0.77%	-12.84%	2690	0.0035	180.41	1.3	-12.75%	1.49	0%	1.48	0%	1.48	0%	0.49%
20220228	1.3	1.3	1.29	1.3	0%	0.78%	-12.16%	1320	0.0017	87.63	1.29	-13.42%	1.49	0%	1.48	0%	1.48	0%	0.49%
20220225	1.32	1.32	1.29	1.3	-0.76%	0%	-12.16%	1459	0.0019	97.94	1.3	-12.75%	1.49	0%	1.48	0%	1.48	0%	0.49%
20220224	1.31	1.32	1.29	1.31	-0.76%	0%	-11.49%	3136	0.0041	211.34	1.31	-12.08%	1.49	0%	1.48	0%	1.48	0%	0.49%
20220223	1.3	1.32	1.29	1.32	1.54%	0.76%	-10.81%	2290	0.003	154.64	1.31	-12.08%	1.49	0%	1.48	0%	1.48	0%	0.49%
20220222	1.29	1.31	1.29	1.3	0%	-1.52%	-12.16%	2346	0.0031	159.79	1.32	-11.41%	1.49	0%	1.48	0%	1.48	0%	0.49%
20220221	1.3	1.31	1.29	1.3	0%	0%	-12.16%	2074	0.0027	139.18	1.3	-12.75%	1.49	0%	1.48	0%	1.48	0%	0.49%
20220218	1.3	1.31	1.29	1.3	0%	-1.52%	-12.16%	1510	0.002	103.09	1.32	-11.41%	1.49	0%	1.48	0%	1.48	0%	0.49%
20220217	1.31	1.31	1.3	1.3	0%	0%	-12.16%	1382	0.0018	92.78	1.3	-12.75%	1.49	0%	1.48	0%	1.48	0%	0.49%
20220216	1.3	1.3	1.29	1.3	0%	0.78%	-12.16%	1779	0.0023	118.56	1.29	-13.42%	1.49	0%	1.48	0%	1.48	0%	0.49%
20220215	1.29	1.3	1.29	1.3	0.78%	1.56%	-12.16%	1564	0.002	103.09	1.28	-14.09%	1.49	0%	1.48	0%	1.48	0%	0.49%
20220214	1.29	1.3	1.29	1.29	-0.77%	0.78%	-12.84%	1323	0.0017	87.63	1.28	-14.09%	1.49	0%	1.48	0%	1.48	0%	0.49%
20220211	1.29	1.31	1.29	1.3	0%	0%	-12.16%	3226	0.0042	216.49	1.3	-12.75%	1.49	0%	1.48	0%	1.48	0%	0.49%
20220210	1.3	1.31	1.3	1.3	0%	-1.52%	-12.16%	1889	0.0025	128.87	1.32	-11.41%	1.49	0%	1.48	0%	1.48	0%	0.49%
20220209	1.3	1.31	1.29	1.3	0%	0%	-12.16%	4620	0.006	309.28	1.3	-12.75%	1.49	0%	1.48	0%	1.48	0%	0.49%
20211203	1.36	1.38	1.36	1.38	2.22%	0.73%	-6.76%	4448	0.0061	314.43	1.37	-8.05%	1.49	0%	1.48	0%	1.48	0%	0.49%
20211202	1.37	1.39	1.35	1.35	-1.46%	-2.17%	-8.78%	3923	0.0054	278.35	1.38	-7.38%	1.49	0%	1.48	0%	1.48	0%	0.49%
20211201	1.36	1.39	1.36	1.37	1.48%	0%	-7.43%	6352	0.0087	448.45	1.37	-8.05%	1.49	0%	1.48	0%	1.48	0%	0.49%
20211130	1.4	1.41	1.35	1.35	-3.57%	-0.74%	-8.78%	29030	0.0396	2041.24	1.36	-8.72%	1.49	0%	1.48	0%	1.48	0%	0.49%
20211129	1.37	1.41	1.37	1.4	1.45%	0%	-5.41%	7713	0.0108	556.7	1.4	-6.04%	1.49	0%	1.48	0%	1.48	0%	0.49%
20211126	1.38	1.39	1.36	1.38	0.73%	0%	-6.76%	6156	0.0085	438.14	1.38	-7.38%	1.49	0%	1.48	0%	1.48	0%	0.49%
20211125	1.38	1.38	1.36	1.37	0%	0.74%	-7.43%	4327	0.0059	304.12	1.36	-8.72%	1.49	0%	1.48	0%	1.48	0%	0.49%
20211124	1.38	1.39	1.36	1.37	-1.44%	0%	-7.43%	8091	0.0111	572.16	1.37	-8.05%	1.49	0%	1.48	0%	1.48	0%	0.49%
20211123	1.37	1.4	1.37	1.39	1.46%	-0.71%	-6.08%	9384	0.0131	675.26	1.4	-6.04%	1.49	0%	1.48	0%	1.48	0%	0.49%
20211122	1.41	1.41	1.36	1.37	-2.14%	-1.44%	-7.43%	10559	0.0147	757.73	1.39	-6.71%	1.49	0%	1.48	0%	1.48	0%	0.49%
20211119	1.38	1.41	1.38	1.4	0.72%	0%	-5.41%	9644	0.0135	695.88	1.4	-6.04%	1.49	0%	1.48	0%	1.48	0%	0.49%
20211118	1.41	1.41	1.39	1.39	-0.71%	-0.71%	-6.08%	5724	0.008	412.37	1.4	-6.04%	1.49	0%	1.48	0%	1.48	0%	0.49%
20211117	1.37	1.42	1.37	1.4	1.45%	0%	-5.41%	11923	0.0167	860.82	1.4	-6.04%	1.49	0%	1.48	0%	1.48	0%	0.49%
20211116	1.39	1.39	1.38	1.38	-0.72%	0%	-6.76%	5877	0.0081	417.53	1.38	-7.38%	1.49	0%	1.48	0%	1.48	0%	0.49%
20211115	1.37	1.39	1.36	1.39	2.21%	0.72%	-6.08%	12188	0.0168	865.98	1.38	-7.38%	1.49	0%	1.48	0%	1.48	0%	0.49%
20211112	1.33	1.37	1.33	1.36	2.26%	0%	-8.11%	12242	0.0166	855.67	1.36	-8.72%	1.49	0%	1.48	0%	1.48	0%	0.49%
20211111	1.32	1.34	1.32	1.33	0%	-0.75%	-10.14%	2910	0.0039	201.03	1.34	-10.07%	1.49	0%	1.48	0%	1.48	0%	0.49%
20211110	1.34	1.34	1.32	1.33	-0.75%	0%	-10.14%	4955	0.0066	340.21	1.33	-10.74%	1.49	0%	1.48	0%	1.48	0%	0.49%
20211109	1.33	1.34	1.32	1.34	1.52%	0.75%	-9.46%	5428	0.0072	371.13	1.33	-10.74%	1.49	0%	1.48	0%	1.48	0%	0.49%
20211108	1.33	1.33	1.32	1.32	-0.75%	-1.49%	-10.81%	4793	0.0064	329.9	1.34	-10.07%	1.49	0%	1.48	0%	1.48	0%	0.49%
20211105	1.31	1.34	1.31	1.33	1.53%	0.76%	-10.14%	14650	0.0194	1000	1.32	-11.41%	1.49	0%	1.48	0%	1.48	0%	0.49%
20211104	1.3	1.32	1.3	1.31	0.77%	0%	-11.49%	5649	0.0074	381.44	1.31	-12.08%	1.49	0%	1.48	0%	1.48	0%	0.49%
20211103	1.3	1.31	1.3	1.3	0%	0%	-12.16%	5453	0.0071	365.98	1.3	-12.75%	1.49	0%	1.48	0%	1.48	0%	0.49%
20211102	1.31	1.31	1.29	1.3	0%	0%	-12.16%	8992	0.0117	603.09	1.3	-12.75%	1.49	0%	1.48	0%	1.48	0%	0.49%
20211101	1.29	1.31	1.27	1.3	1.56%	0%	-12.16%	10123	0.0132	680.41	1.3	-12.75%	1.49	0%	1.48	0%	1.48	0%	0.49%
20211029	1.27	1.29	1.26	1.28	0.79%	0%	-13.51%	6537	0.0084	432.99	1.28	-14.09%	1.49	0%	1.48	0%	1.48	0%	0.49%
20211028	1.26	1.27	1.26	1.27	0%	1.6%	-14.19%	2957	0.0037	190.72	1.25	-16.11%	1.49	0%	1.48	0%	1.48	0%	0.49%
20211027	1.28	1.28	1.26	1.27	0%	3.25%	-14.19%	814	0.001	51.55	1.23	-17.45%	1.49	0%	1.48	0%	1.48	0%	0.49%
20211026	1.28	1.28	1.26	1.27	0%	-0.78%	-14.19%	1791	0.0023	118.56	1.28	-14.09%	1.49	0%	1.48	0%	1.48	0%	0.49%
20211025	1.26	1.29	1.26	1.27	0%	10.43%	-14.19%	433	0.0005	25.77	1.15	-22.82%	1.49	0%	1.48	0%	1.48	0%	0.49%
20211022	1.28	1.28	1.26	1.27	0%	2.42%	-14.19%	724	0.0009	46.39	1.24	-16.78%	1.49	0%	1.48	0%	1.48	0%	0.49%
20211021	1.26	1.28	1.26	1.27	0.79%	1.6%	-14.19%	1917	0.0024	123.71	1.25	-16.11%	1.49	0%	1.48	0%	1.48	0%	0.49%
20211020	1.28	1.28	1.26	1.26	-1.56%	0%	-14.86%	2058	0.0026	134.02	1.26	-15.44%	1.49	0%	1.48	0%	1.48	0%	0.49%
20211019	1.27	1.28	1.27	1.28	0.79%	-1.54%	-13.51%	2080	0.0027	139.18	1.3	-12.75%	1.49	0%	1.48	0%	1.48	0%	0.49%
20211018	1.28	1.28	1.27	1.27	-0.78%	-2.31%	-14.19%	1927	0.0025	128.87	1.3	-12.75%	1.49	0%	1.48	0%	1.48	0%	0.49%
20211015	1.29	1.29	1.27	1.28	0%	0%	-13.51%	2270	0.0029	149.48	1.28	-14.09%	1.49	0%	1.48	0%	1.48	0%	0.49%
20211014	1.28	1.29	1.28	1.28	-0.78%	1.59%	-13.51%	1430	0.0018	92.78	1.26	-15.44%	1.49	0%	1.48	0%	1.48	0%	0.49%
20211013	1.28	1.29	1.28	1.29	0.78%	0.78%	-12.84%	2654	0.0034	175.26	1.28	-14.09%	1.49	0%	1.48	0%	1.48	0%	0.49%
20211012	1.29	1.29	1.28	1.28	-0.78%	-1.54%	-13.51%	2005	0.0026	134.02	1.3	-12.75%	1.49	0%	1.48	0%	1.48	0%	0.49%
20211011	1.28	1.29	1.28	1.29	0%	-1.53%	-12.84%	1605	0.0021	108.25	1.31	-12.08%	1.49	0%	1.48	0%	1.48	0%	0.49%
20211008	1.29	1.3	1.28	1.29	0%	-0.77%	-12.84%	3552	0.0046	237.11	1.3	-12.75%	1.49	0%	1.48	0%	1.48	0%	0.49%
20210930	1.3	1.3	1.28	1.29	0%	0%	-12.84%	2790	0.0036	185.57	1.29	-13.42%	1.49	0%	1.48	0%	1.48	0%	0.49%
20210929	1.29	1.29	1.28	1.29	-0.77%	1.57%	-12.84%	2282	0.0029	149.48	1.27	-14.77%	1.49	0%	1.48	0%	1.48	0%	0.49%
20210928	1.28	1.3	1.28	1.3	1.56%	0%	-12.16%	4379	0.0057	293.81	1.3	-12.75%	1.49	0%	1.48	0%	1.48	0%	0.49%
20210927	1.3	1.3	1.28	1.28	-0.78%	-1.54%	-13.51%	2690	0.0035	180.41	1.3	-12.75%	1.49	0%	1.48	0%	1.48	0%	0.49%
20210924	1.29	1.3	1.29	1.29	0%	-0.77%	-12.84%	4088	0.0053	273.2	1.3	-12.75%	1.49	0%	1.48	0%	1.48	0%	0.49%
20210923	1.27	1.3	1.27	1.29	0.78%	0%	-12.84%	4968	0.0064	329.9	1.29	-13.42%	1.49	0%	1.48	0%	1.48	0%	0.49%
20210922	1.27	1.29	1.27	1.28	0%	-0.78%	-13.51%	2486	0.0032	164.95	1.29	-13.42%	1.49	0%	1.48	0%	1.48	0%	0.49%
20210917	1.28	1.28	1.28	1.28	-0.78%	0%	-13.51%	6105	0.0078	402.06	1.28	-14.09%	1.49	0%	1.48	0%	1.48	0%	0.49%
20210916	1.29	1.29	1.28	1.29	0%	0%	-12.84%	4022	0.0052	268.04	1.29	-13.42%	1.49	0%	1.48	0%	1.48	0%	0.49%
20210915	1.28	1.29	1.28	1.29	0%	0.78%	-12.84%	3593	0.0046	237.11	1.28	-14.09%	1.49	0%	1.48	0%	1.48	0%	0.49%
20210914	1.29	1.3	1.28	1.29	-0.77%	-0.77%	-12.84%	2453	0.0032	164.95	1.3	-12.75%	1.49	0%	1.48	0%	1.48	0%	0.49%
20210913	1.29	1.3	1.28	1.3	0.78%	0%	-12.16%	5539	0.0072	371.13	1.3	-12.75%	1.49	0%	1.48	0%	1.48	0%	0.49%
20210910	1.29	1.3	1.29	1.29	0%	-0.77%	-12.84%	3221	0.0042	216.49	1.3	-12.75%	1.49	0%	1.48	0%	1.48	0%	0.49%
20210909	1.3	1.3	1.29	1.29	-0.77%	0%	-12.84%	3177	0.0041	211.34	1.29	-13.42%	1.49	0%	1.48	0%	1.48	0%	0.49%
20210908	1.31	1.31	1.3	1.3	-0.76%	0%	-12.16%	4165	0.0054	278.35	1.3	-12.75%	1.49	0%	1.48	0%	1.48	0%	0.49%
20210907	1.3	1.31	1.29	1.31	0.77%	0.77%	-11.49%	5523	0.0072	371.13	1.3	-12.75%	1.49	0%	1.48	0%	1.48	0%	0.49%
20210906	1.3	1.3	1.28	1.3	0%	-0.76%	-12.16%	2365	0.0031	159.79	1.31	-12.08%	1.49	0%	1.48	0%	1.48	0%	0.49%
20210729	1.25	1.27	1.21	1.22	-2.4%	-0.81%	-17.57%	8852	0.0109	561.86	1.23	-17.45%	1.49	0%	1.48	0%	1.48	0%	0.49%
20210728	1.28	1.28	1.25	1.25	-3.1%	-0.79%	-15.54%	6987	0.0088	453.61	1.26	-15.44%	1.49	0%	1.48	0%	1.48	0%	0.49%
20210727	1.29	1.31	1.29	1.29	0.78%	0%	-12.84%	5343	0.0069	355.67	1.29	-13.42%	1.49	0%	1.48	0%	1.48	0%	0.49%
20210726	1.27	1.29	1.27	1.28	0.79%	0%	-13.51%	6466	0.0083	427.84	1.28	-14.09%	1.49	0%	1.48	0%	1.48	0%	0.49%
20210723	1.29	1.29	1.27	1.27	-0.78%	-0.78%	-14.19%	3514	0.0045	231.96	1.28	-14.09%	1.49	0%	1.48	0%	1.48	0%	0.49%
20210722	1.28	1.29	1.28	1.28	-0.78%	-1.54%	-13.51%	1994	0.0026	134.02	1.3	-12.75%	1.49	0%	1.48	0%	1.48	0%	0.49%
20210721	1.29	1.3	1.28	1.29	0.78%	-0.77%	-12.84%	2157	0.0028	144.33	1.3	-12.75%	1.49	0%	1.48	0%	1.48	0%	0.49%
20210720	1.3	1.31	1.28	1.28	-2.29%	-0.78%	-13.51%	7036	0.0091	469.07	1.29	-13.42%	1.49	0%	1.48	0%	1.48	0%	0.49%
20210719	1.34	1.34	1.3	1.31	-2.24%	-0.76%	-11.49%	7676	0.0101	520.62	1.32	-11.41%	1.49	0%	1.48	0%	1.48	0%	0.49%
20210716	1.34	1.35	1.33	1.34	0%	0%	-9.46%	2768	0.0037	190.72	1.34	-10.07%	1.49	0%	1.48	0%	1.48	0%	0.49%
20210715	1.34	1.36	1.33	1.34	0%	0%	-9.46%	3802	0.0051	262.89	1.34	-10.07%	1.49	0%	1.48	0%	1.48	0%	0.49%
20210714	1.38	1.38	1.32	1.34	0.75%	0%	-9.46%	3724	0.005	257.73	1.34	-10.07%	1.49	0%	1.48	0%	1.48	0%	0.49%
20210713	1.4	1.41	1.38	1.39	-1.42%	0%	-6.08%	7771	0.0108	556.7	1.39	-6.71%	1.49	0%	1.48	0%	1.48	0%	0.49%
20210712	1.41	1.42	1.4	1.41	0.71%	0%	-4.73%	5727	0.0081	417.53	1.41	-5.37%	1.49	0%	1.48	0%	1.48	0%	0.49%
20210709	1.4	1.41	1.39	1.4	0%	-0.71%	-5.41%	3684	0.0052	268.04	1.41	-5.37%	1.49	0%	1.48	0%	1.48	0%	0.49%
20210708	1.41	1.42	1.4	1.4	-0.71%	-0.71%	-5.41%	5972	0.0084	432.99	1.41	-5.37%	1.49	0%	1.48	0%	1.48	0%	0.49%
20210707	1.38	1.41	1.37	1.41	2.17%	0.71%	-4.73%	12156	0.017	876.29	1.4	-6.04%	1.49	0%	1.48	0%	1.48	0%	0.49%
20210706	1.38	1.39	1.37	1.38	0%	0%	-6.76%	12191	0.0168	865.98	1.38	-7.38%	1.49	0%	1.48	0%	1.48	0%	0.49%
20210705	1.35	1.4	1.34	1.38	2.99%	0%	-6.76%	9946	0.0137	706.19	1.38	-7.38%	1.49	0%	1.48	0%	1.48	0%	0.49%
20210702	1.34	1.35	1.34	1.34	0%	-0.74%	-9.46%	3410	0.0046	237.11	1.35	-9.4%	1.49	0%	1.48	0%	1.48	0%	0.49%
20210701	1.34	1.35	1.34	1.34	0%	1.52%	-9.46%	2643	0.0035	180.41	1.32	-11.41%	1.49	0%	1.48	0%	1.48	0%	0.49%
20210630	1.34	1.35	1.34	1.34	0%	0.75%	-9.46%	2560	0.0034	175.26	1.33	-10.74%	1.49	0%	1.48	0%	1.48	0%	0.49%
20210629	1.35	1.35	1.34	1.34	-0.74%	0.75%	-9.46%	2855	0.0038	195.88	1.33	-10.74%	1.49	0%	1.48	0%	1.48	0%	0.49%
20210628	1.36	1.36	1.35	1.35	-0.74%	0%	-8.78%	1929	0.0026	134.02	1.35	-9.4%	1.49	0%	1.48	0%	1.48	0%	0.49%
20210625	1.35	1.36	1.35	1.36	0.74%	2.26%	-8.11%	2252	0.003	154.64	1.33	-10.74%	1.49	0%	1.48	0%	1.48	0%	0.49%
20210624	1.36	1.36	1.35	1.35	-0.74%	0.75%	-8.78%	2384	0.0032	164.95	1.34	-10.07%	1.49	0%	1.48	0%	1.48	0%	0.49%
20210623	1.35	1.36	1.34	1.36	0.74%	0.74%	-8.11%	3187	0.0043	221.65	1.35	-9.4%	1.49	0%	1.48	0%	1.48	0%	0.49%
20210622	1.35	1.35	1.34	1.35	0%	1.5%	-8.78%	2707	0.0036	185.57	1.33	-10.74%	1.49	0%	1.48	0%	1.48	0%	0.49%
20210621	1.34	1.35	1.33	1.35	0.75%	3.05%	-8.78%	1526	0.002	103.09	1.31	-12.08%	1.49	0%	1.48	0%	1.48	0%	0.49%
20210618	1.32	1.35	1.32	1.34	1.52%	-0.74%	-9.46%	4587	0.0062	319.59	1.35	-9.4%	1.49	0%	1.48	0%	1.48	0%	0.49%
20210617	1.31	1.33	1.31	1.32	0.76%	-2.22%	-10.81%	1932	0.0026	134.02	1.35	-9.4%	1.49	0%	1.48	0%	1.48	0%	0.49%
20210616	1.31	1.32	1.3	1.31	-0.76%	0.77%	-11.49%	2158	0.0028	144.33	1.3	-12.75%	1.49	0%	1.48	0%	1.48	0%	0.49%
20210615	1.34	1.34	1.31	1.32	-1.49%	-0.75%	-10.81%	3978	0.0053	273.2	1.33	-10.74%	1.49	0%	1.48	0%	1.48	0%	0.49%
20210611	1.34	1.34	1.34	1.34	0%	0.75%	-9.46%	3008	0.004	206.19	1.33	-10.74%	1.49	0%	1.48	0%	1.48	0%	0.49%
20210610	1.33	1.34	1.33	1.34	0.75%	0%	-9.46%	4626	0.0062	319.59	1.34	-10.07%	1.49	0%	1.48	0%	1.48	0%	0.49%
20210609	1.32	1.34	1.32	1.33	0%	0%	-10.14%	2260	0.003	154.64	1.33	-10.74%	1.49	0%	1.48	0%	1.48	0%	0.49%
20210608	1.33	1.33	1.32	1.33	0.76%	0.76%	-10.14%	3021	0.004	206.19	1.32	-11.41%	1.49	0%	1.48	0%	1.48	0%	0.49%
20210607	1.33	1.33	1.32	1.32	-0.75%	-2.22%	-10.81%	2004	0.0027	139.18	1.35	-9.4%	1.49	0%	1.48	0%	1.48	0%	0.49%
20210604	1.34	1.34	1.32	1.33	-0.75%	0%	-10.14%	2026	0.0027	139.18	1.33	-10.74%	1.49	0%	1.48	0%	1.48	0%	0.49%
20210603	1.32	1.35	1.32	1.34	1.52%	0%	-9.46%	5608	0.0075	386.6	1.34	-10.07%	1.49	0%	1.48	0%	1.48	0%	0.49%
20210602	1.32	1.33	1.32	1.32	0%	0%	-10.81%	4781	0.0063	324.74	1.32	-11.41%	1.49	0%	1.48	0%	1.48	0%	0.49%
20210601	1.32	1.34	1.32	1.32	-0.75%	-0.75%	-10.81%	4219	0.0056	288.66	1.33	-10.74%	1.49	0%	1.48	0%	1.48	0%	0.49%
20210531	1.35	1.35	1.3	1.33	-2.21%	0%	-10.14%	4966	0.0066	340.21	1.33	-10.74%	1.49	0%	1.48	0%	1.48	0%	0.49%
20210528	1.36	1.36	1.35	1.36	0.74%	0.74%	-8.11%	3773	0.0051	262.89	1.35	-9.4%	1.49	0%	1.48	0%	1.48	0%	0.49%
20210527	1.35	1.36	1.34	1.35	0.75%	1.5%	-8.78%	1802	0.0024	123.71	1.33	-10.74%	1.49	0%	1.48	0%	1.48	0%	0.49%
20210526	1.36	1.36	1.33	1.34	-1.47%	-0.74%	-9.46%	3707	0.005	257.73	1.35	-9.4%	1.49	0%	1.48	0%	1.48	0%	0.49%
20210525	1.33	1.36	1.33	1.36	1.49%	1.49%	-8.11%	2381	0.0032	164.95	1.34	-10.07%	1.49	0%	1.48	0%	1.48	0%	0.49%
20210524	1.33	1.34	1.33	1.34	0%	3.08%	-9.46%	1073	0.0014	72.16	1.3	-12.75%	1.49	0%	1.48	0%	1.48	0%	0.49%
20210521	1.35	1.36	1.33	1.34	-0.74%	1.52%	-9.46%	1510	0.002	103.09	1.32	-11.41%	1.49	0%	1.48	0%	1.48	0%	0.49%
20210520	1.35	1.35	1.34	1.35	0.75%	-0.74%	-8.78%	1400	0.0019	97.94	1.36	-8.72%	1.49	0%	1.48	0%	1.48	0%	0.49%
20210519	1.33	1.35	1.33	1.34	0%	2.29%	-9.46%	841	0.0011	56.7	1.31	-12.08%	1.49	0%	1.48	0%	1.48	0%	0.49%
20210518	1.33	1.35	1.33	1.34	0%	0%	-9.46%	1938	0.0026	134.02	1.34	-10.07%	1.49	0%	1.48	0%	1.48	0%	0.49%
20210517	1.33	1.34	1.32	1.34	1.52%	0.75%	-9.46%	3746	0.005	257.73	1.33	-10.74%	1.49	0%	1.48	0%	1.48	0%	0.49%
20210514	1.3	1.32	1.3	1.32	1.54%	0%	-10.81%	2721	0.0036	185.57	1.32	-11.41%	1.49	0%	1.48	0%	1.48	0%	0.49%
20210513	1.32	1.32	1.3	1.3	-1.52%	-0.76%	-12.16%	6341	0.0083	427.84	1.31	-12.08%	1.49	0%	1.48	0%	1.48	0%	0.49%
20210512	1.33	1.33	1.32	1.32	0%	0%	-10.81%	2801	0.0037	190.72	1.32	-11.41%	1.49	0%	1.48	0%	1.48	0%	0.49%
20210511	1.35	1.35	1.32	1.32	-2.22%	-0.75%	-10.81%	7168	0.0095	489.69	1.33	-10.74%	1.49	0%	1.48	0%	1.48	0%	0.49%
20210510	1.37	1.37	1.35	1.35	-1.46%	-0.74%	-8.78%	5952	0.0081	417.53	1.36	-8.72%	1.49	0%	1.48	0%	1.48	0%	0.49%
20210507	1.36	1.37	1.36	1.37	0%	-0.72%	-7.43%	2685	0.0037	190.72	1.38	-7.38%	1.49	0%	1.48	0%	1.48	0%	0.49%
20210506	1.37	1.38	1.35	1.37	0%	1.48%	-7.43%	3324	0.0045	231.96	1.35	-9.4%	1.49	0%	1.48	0%	1.48	0%	0.49%
20210430	1.38	1.38	1.36	1.37	0%	-1.44%	-7.43%	2081	0.0029	149.48	1.39	-6.71%	1.49	0%	1.48	0%	1.48	0%	0.49%
20210429	1.37	1.38	1.36	1.37	0%	-0.72%	-7.43%	2900	0.004	206.19	1.38	-7.38%	1.49	0%	1.48	0%	1.48	0%	0.49%
20210428	1.37	1.38	1.35	1.37	0%	0%	-7.43%	3420	0.0047	242.27	1.37	-8.05%	1.49	0%	1.48	0%	1.48	0%	0.49%
20210427	1.39	1.39	1.37	1.37	-2.14%	0%	-7.43%	4894	0.0067	345.36	1.37	-8.05%	1.49	0%	1.48	0%	1.48	0%	0.49%
20210426	1.41	1.42	1.39	1.4	-0.71%	0.72%	-5.41%	3531	0.0049	252.58	1.39	-6.71%	1.49	0%	1.48	0%	1.48	0%	0.49%
20210423	1.4	1.42	1.38	1.41	0.71%	0%	-4.73%	4114	0.0058	298.97	1.41	-5.37%	1.49	0%	1.48	0%	1.48	0%	0.49%
20210422	1.41	1.42	1.39	1.4	0%	0%	-5.41%	6421	0.009	463.92	1.4	-6.04%	1.49	0%	1.48	0%	1.48	0%	0.49%
20210421	1.41	1.41	1.39	1.4	-0.71%	-0.71%	-5.41%	3252	0.0046	237.11	1.41	-5.37%	1.49	0%	1.48	0%	1.48	0%	0.49%
20210416	1.36	1.37	1.35	1.37	0.74%	1.48%	-7.43%	5475	0.0074	381.44	1.35	-9.4%	1.49	0%	1.48	0%	1.48	0%	0.49%
20210415	1.37	1.39	1.35	1.36	-1.45%	0.74%	-8.11%	5616	0.0076	391.75	1.35	-9.4%	1.49	0%	1.48	0%	1.48	0%	0.49%
20210414	1.4	1.4	1.37	1.38	-1.43%	-0.72%	-6.76%	4472	0.0062	319.59	1.39	-6.71%	1.49	0%	1.48	0%	1.48	0%	0.49%
20210413	1.39	1.4	1.38	1.4	0.72%	0.72%	-5.41%	3530	0.0049	252.58	1.39	-6.71%	1.49	0%	1.48	0%	1.48	0%	0.49%
20210412	1.39	1.4	1.39	1.39	0%	-0.71%	-6.08%	2077	0.0029	149.48	1.4	-6.04%	1.49	0%	1.48	0%	1.48	0%	0.49%
20210409	1.41	1.41	1.38	1.39	-1.42%	0%	-6.08%	4088	0.0057	293.81	1.39	-6.71%	1.49	0%	1.48	0%	1.48	0%	0.49%
20210408	1.42	1.42	1.41	1.41	-0.7%	0%	-4.73%	4476	0.0063	324.74	1.41	-5.37%	1.49	0%	1.48	0%	1.48	0%	0.49%
20210407	1.44	1.44	1.41	1.42	-1.39%	0%	-4.05%	4733	0.0067	345.36	1.42	-4.7%	1.49	0%	1.48	0%	1.48	0%	0.49%
20210406	1.46	1.46	1.44	1.44	-1.37%	-1.37%	-2.7%	1775	0.0026	134.02	1.46	-2.01%	1.49	0%	1.48	0%	1.48	0%	0.49%
20210402	1.43	1.46	1.43	1.46	2.1%	0.69%	-1.35%	3930	0.0057	293.81	1.45	-2.68%	1.49	0%	1.48	0%	1.48	0%	0.49%
20210401	1.44	1.44	1.42	1.43	0%	0%	-3.38%	2858	0.0041	211.34	1.43	-4.03%	1.49	0%	1.48	0%	1.48	0%	0.49%
20210330	1.49	1.49	1.44	1.47	-1.34%	0.68%	-0.68%	6353	0.0093	479.38	1.46	-2.01%	1.49	0%	1.48	0%	1.48	0%	0.49%
20210329	1.49	1.5	1.47	1.49	0.68%	0%	0.68%	3820	0.0057	293.81	1.49	0%	1.49	0%	1.48	0%	1.48	0%	0.49%
20210326	1.47	1.48	1.47	1.48	1.37%	0.68%	0%	5793	0.0085	438.14	1.47	-1.34%	1.49	0%	1.48	0%	1.48	0%	0.49%
20201215	1.44	1.49	1.44	1.48	2.07%	-0.67%	0%	3494	0.0052	268.04	1.49	0%	1.49	0%	1.48	0%	1.48	0%	0.49%
20201214	1.46	1.48	1.44	1.45	-0.68%	0.69%	-2.03%	4917	0.0071	365.98	1.44	-3.36%	1.49	0%	1.48	0%	1.48	0%	0.49%
20201211	1.52	1.52	1.45	1.46	-3.95%	-1.35%	-1.35%	9218	0.0136	701.03	1.48	-0.67%	1.49	0%	1.48	0%	1.48	0%	0.49%
20201210	1.51	1.53	1.5	1.52	0%	1.33%	2.7%	2726	0.0041	211.34	1.5	0.67%	1.49	0%	1.48	0%	1.48	0%	0.49%
20201209	1.54	1.55	1.52	1.52	-0.65%	-0.65%	2.7%	4766	0.0073	376.29	1.53	2.68%	1.49	0%	1.48	0%	1.48	0%	0.49%
20201208	1.52	1.54	1.51	1.53	0%	1.32%	3.38%	2579	0.0039	201.03	1.51	1.34%	1.49	0%	1.48	0%	1.48	0%	0.49%
20201207	1.53	1.56	1.52	1.53	-0.65%	0%	3.38%	4652	0.0071	365.98	1.53	2.68%	1.49	0%	1.48	0%	1.48	0%	0.49%
20201204	1.53	1.55	1.53	1.54	0%	-1.28%	4.05%	2567	0.004	206.19	1.56	4.7%	1.49	0%	1.48	0%	1.48	0%	0.49%
20201203	1.55	1.55	1.52	1.54	0%	0.65%	4.05%	3913	0.006	309.28	1.53	2.68%	1.49	0%	1.48	0%	1.48	0%	0.49%
20201202	1.48	1.55	1.47	1.54	4.05%	0.65%	4.05%	12989	0.0199	1025.77	1.53	2.68%	1.49	0%	1.48	0%	1.48	0%	0.49%
20201201	1.46	1.48	1.41	1.48	0.68%	2.07%	0%	6737	0.0098	505.15	1.45	-2.68%	1.49	0%	1.48	0%	1.48	0%	0.49%
20201130	1.45	1.5	1.45	1.47	1.38%	-0.68%	-0.68%	8399	0.0124	639.18	1.48	-0.67%	1.49	0%	1.48	0%	1.48	0%	0.49%
20201127	1.47	1.47	1.44	1.45	-0.68%	0%	-2.03%	4403	0.0064	329.9	1.45	-2.68%	1.49	0%	1.48	0%	1.48	0%	0.49%
20201126	1.45	1.47	1.45	1.46	0.69%	0.69%	-1.35%	2974	0.0043	221.65	1.45	-2.68%	1.49	0%	1.48	0%	1.48	0%	0.49%
20201125	1.47	1.48	1.45	1.45	-1.36%	-1.36%	-2.03%	4819	0.0071	365.98	1.47	-1.34%	1.49	0%	1.48	0%	1.48	0%	0.49%
20201124	1.48	1.5	1.43	1.47	-1.34%	0.68%	-0.68%	11869	0.0173	891.75	1.46	-2.01%	1.49	0%	1.48	0%	1.48	0%	0.49%
20201123	1.5	1.5	1.46	1.49	0%	0.68%	0.68%	7574	0.0112	577.32	1.48	-0.67%	1.49	0%	1.48	0%	1.48	0%	0.49%
20201120	1.47	1.5	1.45	1.49	1.36%	0.68%	0.68%	6638	0.0098	505.15	1.48	-0.67%	1.49	0%	1.48	0%	1.48	0%	0.49%
20201119	1.43	1.48	1.42	1.47	2.08%	0%	-0.68%	10483	0.0154	793.81	1.47	-1.34%	1.49	0%	1.48	0%	1.48	0%	0.49%
20201118	1.5	1.54	1.43	1.44	-4%	-2.04%	-2.7%	26196	0.0386	1989.69	1.47	-1.34%	1.49	0%	1.48	0%	1.48	0%	0.49%
20201117	1.6	1.6	1.5	1.5	-6.25%	-2.6%	1.35%	27371	0.0422	2175.26	1.54	3.36%	1.49	0%	1.48	0%	1.48	0%	0.49%
20201116	1.56	1.6	1.56	1.6	2.56%	0%	8.11%	19407	0.031	1597.94	1.6	7.38%	1.49	0%	1.48	0%	1.48	0%	0.49%
20201113	1.53	1.57	1.52	1.56	0.65%	0%	5.41%	14940	0.0233	1201.03	1.56	4.7%	1.49	0%	1.48	0%	1.48	0%	0.49%
20201112	1.5	1.57	1.49	1.55	3.33%	0.65%	4.73%	23291	0.0359	1850.52	1.54	3.36%	1.49	0%	1.48	0%	1.48	0%	0.49%
20201111	1.53	1.53	1.49	1.5	-1.96%	-0.66%	1.35%	13860	0.0209	1077.32	1.51	1.34%	1.49	0%	1.48	0%	1.48	0%	0.49%
20201110	1.47	1.53	1.45	1.53	4.79%	1.32%	3.38%	30335	0.0457	2355.67	1.51	1.34%	1.49	0%	1.48	0%	1.48	0%	0.49%
20201109	1.4	1.46	1.4	1.46	5.04%	0.69%	-1.35%	18607	0.0269	1386.6	1.45	-2.68%	1.49	0%	1.48	0%	1.48	0%	0.49%
20201106	1.39	1.4	1.38	1.39	0%	0%	-6.08%	6627	0.0092	474.23	1.39	-6.71%	1.49	0%	1.48	0%	1.48	0%	0.49%
20201105	1.42	1.43	1.38	1.39	-1.42%	-0.71%	-6.08%	12731	0.0178	917.53	1.4	-6.04%	1.49	0%	1.48	0%	1.48	0%	0.49%
20201104	1.42	1.42	1.4	1.41	0.71%	0.71%	-4.73%	6980	0.0098	505.15	1.4	-6.04%	1.49	0%	1.48	0%	1.48	0%	0.49%
20201103	1.39	1.42	1.39	1.4	0%	0%	-5.41%	11998	0.0168	865.98	1.4	-6.04%	1.49	0%	1.48	0%	1.48	0%	0.49%
20201102	1.34	1.42	1.34	1.4	4.48%	0.72%	-5.41%	25105	0.0348	1793.81	1.39	-6.71%	1.49	0%	1.48	0%	1.48	0%	0.49%
20201030	1.36	1.38	1.33	1.34	-2.19%	-0.74%	-9.46%	10782	0.0146	752.58	1.35	-9.4%	1.49	0%	1.48	0%	1.48	0%	0.49%
20201029	1.33	1.39	1.33	1.37	2.24%	0.74%	-7.43%	13551	0.0184	948.45	1.36	-8.72%	1.49	0%	1.48	0%	1.48	0%	0.49%
20201028	1.33	1.38	1.31	1.34	1.52%	-0.74%	-9.46%	17503	0.0237	1221.65	1.35	-9.4%	1.49	0%	1.48	0%	1.48	0%	0.49%
20201027	1.28	1.34	1.27	1.32	3.13%	0.76%	-10.81%	16272	0.0213	1097.94	1.31	-12.08%	1.49	0%	1.48	0%	1.48	0%	0.49%
20201026	1.23	1.29	1.22	1.28	4.92%	0.79%	-13.51%	14754	0.0188	969.07	1.27	-14.77%	1.49	0%	1.48	0%	1.48	0%	0.49%
20201023	1.23	1.25	1.21	1.22	-1.61%	0.83%	-17.57%	5104	0.0062	319.59	1.21	-18.79%	1.49	0%	1.48	0%	1.48	0%	0.49%
20201022	1.24	1.26	1.23	1.24	-0.8%	-0.8%	-16.22%	2085	0.0026	134.02	1.25	-16.11%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200909	1.23	1.26	1.22	1.22	-3.17%	-0.81%	-17.57%	5608	0.0069	355.67	1.23	-17.45%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200908	1.27	1.3	1.21	1.26	-1.56%	0.8%	-14.86%	11874	0.0148	762.89	1.25	-16.11%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200907	1.29	1.32	1.27	1.28	-0.78%	-1.54%	-13.51%	6786	0.0088	453.61	1.3	-12.75%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200904	1.31	1.31	1.29	1.29	-3.01%	-0.77%	-12.84%	12098	0.0157	809.28	1.3	-12.75%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200903	1.35	1.39	1.33	1.33	-1.48%	-2.21%	-10.14%	12831	0.0174	896.91	1.36	-8.72%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200902	1.35	1.35	1.31	1.35	0.75%	1.5%	-8.78%	8092	0.0108	556.7	1.33	-10.74%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200901	1.28	1.36	1.28	1.34	3.88%	0%	-9.46%	18249	0.0244	1257.73	1.34	-10.07%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200831	1.3	1.31	1.27	1.29	0%	0%	-12.84%	13765	0.0178	917.53	1.29	-13.42%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200828	1.21	1.3	1.21	1.29	6.61%	0.78%	-12.84%	27745	0.0354	1824.74	1.28	-14.09%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200827	1.18	1.22	1.17	1.21	2.54%	0%	-18.24%	11104	0.0134	690.72	1.21	-18.79%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200826	1.22	1.23	1.17	1.18	-3.28%	-1.67%	-20.27%	12305	0.0148	762.89	1.2	-19.46%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200825	1.19	1.25	1.18	1.22	3.39%	0%	-17.57%	24010	0.0294	1515.46	1.22	-18.12%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200824	1.12	1.2	1.12	1.18	6.31%	1.72%	-20.27%	25157	0.0293	1510.31	1.16	-22.15%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200821	1.11	1.12	1.11	1.11	0%	0%	-25%	2526	0.0028	144.33	1.11	-25.5%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200820	1.11	1.12	1.1	1.11	0%	1.83%	-25%	1193	0.0013	67.01	1.09	-26.85%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200819	1.12	1.12	1.11	1.11	-0.89%	-2.63%	-25%	1139	0.0013	67.01	1.14	-23.49%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200818	1.12	1.12	1.11	1.12	0%	2.75%	-24.32%	1280	0.0014	72.16	1.09	-26.85%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200817	1.12	1.12	1.1	1.12	1.82%	0.9%	-24.32%	2439	0.0027	139.18	1.11	-25.5%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200814	1.11	1.11	1.09	1.1	0.92%	1.85%	-25.68%	1385	0.0015	77.32	1.08	-27.52%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200813	1.1	1.12	1.09	1.09	-0.91%	-1.8%	-26.35%	2606	0.0029	149.48	1.11	-25.5%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200812	1.1	1.12	1.09	1.1	0%	0%	-25.68%	2806	0.0031	159.79	1.1	-26.17%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200811	1.12	1.12	1.1	1.1	-1.79%	-3.51%	-25.68%	2112	0.0024	123.71	1.14	-23.49%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200810	1.12	1.12	1.11	1.12	0%	-1.75%	-24.32%	1581	0.0018	92.78	1.14	-23.49%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200807	1.13	1.13	1.11	1.12	-0.88%	0%	-24.32%	3383	0.0038	195.88	1.12	-24.83%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200806	1.13	1.14	1.12	1.13	-0.88%	-1.74%	-23.65%	2087	0.0024	123.71	1.15	-22.82%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200805	1.14	1.14	1.13	1.14	0%	0%	-22.97%	1848	0.0021	108.25	1.14	-23.49%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200804	1.14	1.14	1.13	1.14	0%	1.79%	-22.97%	1783	0.002	103.09	1.12	-24.83%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200803	1.12	1.14	1.12	1.14	1.79%	0%	-22.97%	3762	0.0043	221.65	1.14	-23.49%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200731	1.13	1.13	1.11	1.12	0%	-0.88%	-24.32%	2925	0.0033	170.1	1.13	-24.16%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200730	1.13	1.14	1.12	1.12	-0.88%	-0.88%	-24.32%	3021	0.0034	175.26	1.13	-24.16%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200729	1.11	1.13	1.11	1.13	1.8%	0%	-23.65%	2834	0.0032	164.95	1.13	-24.16%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200728	1.1	1.12	1.1	1.11	0%	0%	-25%	1718	0.0019	97.94	1.11	-25.5%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200727	1.11	1.12	1.1	1.11	0.91%	0%	-25%	5946	0.0066	340.21	1.11	-25.5%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200724	1.12	1.13	1.1	1.1	-1.79%	-0.9%	-25.68%	6936	0.0077	396.91	1.11	-25.5%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200723	1.13	1.14	1.1	1.12	-2.61%	0.9%	-24.32%	5694	0.0063	324.74	1.11	-25.5%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200722	1.15	1.16	1.14	1.15	0%	0%	-22.3%	6440	0.0074	381.44	1.15	-22.82%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200721	1.12	1.15	1.12	1.15	2.68%	1.77%	-22.3%	5217	0.0059	304.12	1.13	-24.16%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200720	1.12	1.13	1.1	1.12	1.82%	1.82%	-24.32%	3533	0.0039	201.03	1.1	-26.17%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200717	1.08	1.11	1.07	1.1	0%	0%	-25.68%	2269	0.0025	128.87	1.1	-26.17%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200716	1.11	1.14	1.08	1.1	-0.9%	0%	-25.68%	4714	0.0052	268.04	1.1	-26.17%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200715	1.13	1.14	1.11	1.11	-1.77%	0%	-25%	3145	0.0035	180.41	1.11	-25.5%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200714	1.16	1.16	1.12	1.13	-0.88%	0%	-23.65%	5577	0.0063	324.74	1.13	-24.16%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200713	1.18	1.21	1.17	1.19	0.85%	0.85%	-19.59%	5490	0.0065	335.05	1.18	-20.81%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200710	1.18	1.23	1.17	1.18	0%	-0.84%	-20.27%	9062	0.0108	556.7	1.19	-20.13%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200709	1.15	1.2	1.15	1.18	1.72%	0%	-20.27%	11697	0.0138	711.34	1.18	-20.81%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200708	1.14	1.16	1.14	1.16	0.87%	0.87%	-21.62%	9653	0.0111	572.16	1.15	-22.82%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200707	1.16	1.18	1.14	1.15	0%	0%	-22.3%	11657	0.0134	690.72	1.15	-22.82%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200706	1.08	1.16	1.08	1.15	7.48%	1.77%	-22.3%	13960	0.0158	814.43	1.13	-24.16%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200703	1.04	1.08	1.03	1.07	2.88%	1.9%	-27.7%	10783	0.0113	582.47	1.05	-29.53%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200702	1.02	1.11	1.01	1.04	2.97%	0.97%	-29.73%	11328	0.0117	603.09	1.03	-30.87%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200701	1.02	1.02	1	1.01	0%	0%	-31.76%	5072	0.0051	262.89	1.01	-32.21%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200630	1.02	1.02	1.01	1.01	0%	-0.98%	-31.76%	2541	0.0026	134.02	1.02	-31.54%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200629	1.02	1.03	1.01	1.01	-0.98%	0%	-31.76%	3774	0.0038	195.88	1.01	-32.21%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200624	1.02	1.02	1.01	1.02	0%	0.99%	-31.08%	7006	0.0071	365.98	1.01	-32.21%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200623	1.03	1.04	1.01	1.02	-0.97%	0%	-31.08%	7926	0.0081	417.53	1.02	-31.54%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200622	1.02	1.04	1.02	1.03	0.98%	0%	-30.41%	8674	0.0089	458.76	1.03	-30.87%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200619	1.02	1.02	1.01	1.02	0.99%	0.99%	-31.08%	5143	0.0052	268.04	1.01	-32.21%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200618	1	1.02	1	1.01	1%	-0.98%	-31.76%	11999	0.0122	628.87	1.02	-31.54%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200617	1.01	1.01	1	1	0%	-0.99%	-32.43%	3860	0.0039	201.03	1.01	-32.21%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200616	1	1	1	1	0%	0%	-32.43%	4616	0.0046	237.11	1	-32.89%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200615	1	1.01	1	1	0%	1.01%	-32.43%	3032	0.003	154.64	0.99	-33.56%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200612	1	1.01	0.99	1	0%	-0.99%	-32.43%	3371	0.0034	175.26	1.01	-32.21%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200611	1	1	1	1	0%	1.01%	-32.43%	2824	0.0028	144.33	0.99	-33.56%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200610	1	1	1	1	0%	0%	-32.43%	1306	0.0013	67.01	1	-32.89%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200609	1	1.01	1	1	0%	-1.96%	-32.43%	1573	0.0016	82.47	1.02	-31.54%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200608	1.01	1.01	1	1	-0.99%	1.01%	-32.43%	2630	0.0026	134.02	0.99	-33.56%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200605	1	1.01	1	1.01	1%	0%	-31.76%	2075	0.0021	108.25	1.01	-32.21%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200604	1	1.01	1	1	0%	-0.99%	-32.43%	888	0.0009	46.39	1.01	-32.21%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200603	1.01	1.01	0.99	1	-0.99%	2.04%	-32.43%	3150	0.0031	159.79	0.98	-34.23%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200602	1.02	1.02	1	1.01	-0.98%	3.06%	-31.76%	1629	0.0016	82.47	0.98	-34.23%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200601	1.02	1.02	1	1.02	2%	0.99%	-31.08%	2671	0.0027	139.18	1.01	-32.21%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200529	1.02	1.03	1	1	-0.99%	0%	-32.43%	2305	0.0023	118.56	1	-32.89%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200528	1.03	1.03	1.01	1.01	-0.98%	-4.72%	-31.76%	1135	0.0012	61.86	1.06	-28.86%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200527	1.02	1.02	1.01	1.02	0%	4.08%	-31.08%	1225	0.0012	61.86	0.98	-34.23%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200526	1.03	1.03	1	1.02	0.99%	0%	-31.08%	1561	0.0016	82.47	1.02	-31.54%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200525	1.02	1.02	1	1.01	0%	0%	-31.76%	1874	0.0019	97.94	1.01	-32.21%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200522	1.01	1.02	1	1.01	-0.98%	1%	-31.76%	1797	0.0018	92.78	1	-32.89%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200521	1.02	1.03	1.02	1.02	0%	-1.92%	-31.08%	1149	0.0012	61.86	1.04	-30.2%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200520	1.02	1.04	1.02	1.02	-0.97%	2%	-31.08%	799	0.0008	41.24	1	-32.89%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200519	1.04	1.05	1.02	1.03	-0.96%	-2.83%	-30.41%	1510	0.0016	82.47	1.06	-28.86%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200518	1	1.05	1	1.04	2.97%	0%	-29.73%	2994	0.0031	159.79	1.04	-30.2%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200515	1.01	1.01	1	1.01	0%	-3.81%	-31.76%	858	0.0009	46.39	1.05	-29.53%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200514	1.02	1.02	0.99	1.01	-0.98%	1%	-31.76%	4677	0.0047	242.27	1	-32.89%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200513	1.09	1.09	1.01	1.02	-5.56%	-1.92%	-31.08%	6723	0.007	360.82	1.04	-30.2%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200512	1.14	1.14	1.05	1.08	-4.42%	-0.92%	-27.03%	4045	0.0044	226.8	1.09	-26.85%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200511	1.12	1.13	1.11	1.13	1.8%	0%	-23.65%	1589	0.0018	92.78	1.13	-24.16%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200508	1.11	1.12	1.1	1.11	0.91%	-3.48%	-25%	1039	0.0012	61.86	1.15	-22.82%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200507	1.1	1.11	1.09	1.1	-0.9%	-4.35%	-25.68%	955	0.0011	56.7	1.15	-22.82%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200506	1.1	1.11	1.1	1.11	0.91%	-3.48%	-25%	957	0.0011	56.7	1.15	-22.82%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200430	1.1	1.12	1.09	1.1	0.92%	1.85%	-25.68%	1199	0.0013	67.01	1.08	-27.52%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200429	1.08	1.11	1.07	1.09	0.93%	-1.8%	-26.35%	2526	0.0028	144.33	1.11	-25.5%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200428	1.12	1.12	1.07	1.08	-4.42%	0%	-27.03%	3977	0.0043	221.65	1.08	-27.52%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200427	1.13	1.14	1.12	1.13	0.89%	3.67%	-23.65%	640	0.0007	36.08	1.09	-26.85%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200424	1.14	1.14	1.12	1.12	-1.75%	2.75%	-24.32%	1192	0.0013	67.01	1.09	-26.85%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200423	1.16	1.16	1.14	1.14	0%	-4.2%	-22.97%	673	0.0008	41.24	1.19	-20.13%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200422	1.14	1.15	1.14	1.14	-1.72%	0%	-22.97%	702	0.0008	41.24	1.14	-23.49%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200421	1.16	1.17	1.14	1.16	0%	-1.69%	-21.62%	1530	0.0018	92.78	1.18	-20.81%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200420	1.11	1.16	1.11	1.16	4.5%	0.87%	-21.62%	4698	0.0054	278.35	1.15	-22.82%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200417	1.11	1.12	1.1	1.11	-0.89%	5.71%	-25%	668	0.0007	36.08	1.05	-29.53%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200416	1.1	1.13	1.1	1.12	1.82%	-1.75%	-24.32%	1142	0.0013	67.01	1.14	-23.49%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200415	1.11	1.11	1.1	1.1	-0.9%	1.85%	-25.68%	923	0.001	51.55	1.08	-27.52%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200414	1.12	1.12	1.09	1.11	1.83%	-0.89%	-25%	1165	0.0013	67.01	1.12	-24.83%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200413	1.1	1.1	1.09	1.09	-1.8%	0.93%	-26.35%	1113	0.0012	61.86	1.08	-27.52%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200410	1.1	1.12	1.1	1.11	-0.89%	-1.77%	-25%	618	0.0007	36.08	1.13	-24.16%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200409	1.11	1.12	1.11	1.12	0.9%	2.75%	-24.32%	548	0.0006	30.93	1.09	-26.85%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200408	1.12	1.12	1.11	1.11	-0.89%	-2.63%	-25%	701	0.0008	41.24	1.14	-23.49%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200407	1.1	1.13	1.1	1.12	1.82%	-3.45%	-24.32%	861	0.001	51.55	1.16	-22.15%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200403	1.1	1.11	1.1	1.1	0%	1.85%	-25.68%	1115	0.0012	61.86	1.08	-27.52%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200402	1.08	1.1	1.08	1.1	0.92%	1.85%	-25.68%	461	0.0005	25.77	1.08	-27.52%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200401	1.07	1.1	1.07	1.09	-0.91%	-2.68%	-26.35%	807	0.0009	46.39	1.12	-24.83%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200331	1.1	1.1	1.1	1.1	0%	0%	-25.68%	819	0.0009	46.39	1.1	-26.17%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200324	1.08	1.11	1.06	1.09	0.93%	0.93%	-26.35%	2138	0.0023	118.56	1.08	-27.52%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200323	1.12	1.12	1.08	1.08	-3.57%	0.93%	-27.03%	2419	0.0026	134.02	1.07	-28.19%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200320	1.12	1.13	1.12	1.12	0%	0%	-24.32%	2935	0.0033	170.1	1.12	-24.83%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200319	1.13	1.14	1.12	1.12	0%	-0.88%	-24.32%	4787	0.0054	278.35	1.13	-24.16%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200318	1.15	1.15	1.12	1.12	-0.88%	0%	-24.32%	2137	0.0024	123.71	1.12	-24.83%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200317	1.12	1.15	1.12	1.13	0%	1.8%	-23.65%	4500	0.005	257.73	1.11	-25.5%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200316	1.17	1.17	1.13	1.13	-4.24%	-0.88%	-23.65%	2541	0.0029	149.48	1.14	-23.49%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200313	1.16	1.21	1.16	1.18	-2.48%	0.85%	-20.27%	3686	0.0043	221.65	1.17	-21.48%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200312	1.23	1.24	1.21	1.21	-2.42%	0%	-18.24%	1648	0.002	103.09	1.21	-18.79%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200311	1.24	1.25	1.23	1.24	0%	-1.59%	-16.22%	1108	0.0014	72.16	1.26	-15.44%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200310	1.26	1.26	1.22	1.24	0%	-0.8%	-16.22%	1996	0.0025	128.87	1.25	-16.11%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200309	1.27	1.29	1.23	1.24	-3.13%	-1.59%	-16.22%	3417	0.0043	221.65	1.26	-15.44%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200306	1.28	1.29	1.27	1.28	0%	-0.78%	-13.51%	777	0.001	51.55	1.29	-13.42%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200305	1.29	1.29	1.28	1.28	0%	0%	-13.51%	6099	0.0078	402.06	1.28	-14.09%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200304	1.28	1.29	1.28	1.28	-0.78%	-1.54%	-13.51%	2155	0.0028	144.33	1.3	-12.75%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200303	1.32	1.32	1.28	1.29	0%	0%	-12.84%	4182	0.0054	278.35	1.29	-13.42%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200302	1.29	1.32	1.29	1.29	0%	0%	-12.84%	2864	0.0037	190.72	1.29	-13.42%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200228	1.3	1.31	1.29	1.29	-1.53%	0%	-12.84%	4042	0.0052	268.04	1.29	-13.42%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200227	1.31	1.32	1.3	1.31	0%	-2.24%	-11.49%	970	0.0013	67.01	1.34	-10.07%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200226	1.33	1.33	1.3	1.31	-1.5%	0%	-11.49%	1827	0.0024	123.71	1.31	-12.08%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200225	1.33	1.33	1.32	1.33	-0.75%	1.53%	-10.14%	3205	0.0042	216.49	1.31	-12.08%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200224	1.36	1.36	1.34	1.34	-1.47%	-2.19%	-9.46%	1022	0.0014	72.16	1.37	-8.05%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200221	1.35	1.36	1.35	1.36	0.74%	-0.73%	-8.11%	1462	0.002	103.09	1.37	-8.05%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200220	1.33	1.36	1.33	1.35	1.5%	-0.74%	-8.78%	1687	0.0023	118.56	1.36	-8.72%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200219	1.32	1.35	1.32	1.33	0%	1.53%	-10.14%	612	0.0008	41.24	1.31	-12.08%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200218	1.34	1.35	1.32	1.33	-0.75%	-2.21%	-10.14%	959	0.0013	67.01	1.36	-8.72%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200217	1.31	1.34	1.29	1.34	2.29%	-1.47%	-9.46%	1246	0.0017	87.63	1.36	-8.72%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200214	1.3	1.32	1.3	1.31	0.77%	-2.96%	-11.49%	1110	0.0015	77.32	1.35	-9.4%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200213	1.31	1.32	1.3	1.3	-1.52%	-0.76%	-12.16%	842	0.0011	56.7	1.31	-12.08%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200212	1.31	1.32	1.31	1.32	0%	9.09%	-10.81%	414	0.0005	25.77	1.21	-18.79%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200211	1.31	1.32	1.31	1.32	0.76%	-1.49%	-10.81%	374	0.0005	25.77	1.34	-10.07%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200210	1.3	1.31	1.29	1.31	0%	1.55%	-11.49%	1855	0.0024	123.71	1.29	-13.42%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200207	1.32	1.32	1.3	1.31	0%	1.55%	-11.49%	1777	0.0023	118.56	1.29	-13.42%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200206	1.3	1.32	1.3	1.31	0.77%	-2.24%	-11.49%	1423	0.0019	97.94	1.34	-10.07%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200205	1.27	1.33	1.27	1.3	0%	-1.52%	-12.16%	2424	0.0032	164.95	1.32	-11.41%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200204	1.22	1.34	1.22	1.3	1.56%	0.78%	-12.16%	3732	0.0048	247.42	1.29	-13.42%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200203	1.28	1.29	1.28	1.28	-9.86%	0.79%	-13.51%	9749	0.0124	639.18	1.27	-14.77%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200123	1.47	1.49	1.4	1.42	-4.05%	-1.39%	-4.05%	3483	0.005	257.73	1.44	-3.36%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200122	1.47	1.49	1.47	1.48	-0.67%	-0.67%	0%	1612	0.0024	123.71	1.49	0%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200121	1.49	1.5	1.48	1.49	-0.67%	1.36%	0.68%	1698	0.0025	128.87	1.47	-1.34%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200120	1.51	1.51	1.49	1.5	-0.66%	-3.23%	1.35%	839	0.0013	67.01	1.55	4.03%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200117	1.52	1.52	1.49	1.51	0.67%	-1.31%	2.03%	721	0.0011	56.7	1.53	2.68%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200116	1.5	1.52	1.5	1.5	-0.66%	-1.32%	1.35%	1182	0.0018	92.78	1.52	2.01%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200115	1.52	1.52	1.5	1.51	-1.31%	0.67%	2.03%	1869	0.0028	144.33	1.5	0.67%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200114	1.53	1.54	1.53	1.53	0%	7.75%	3.38%	423	0.0006	30.93	1.42	-4.7%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200113	1.54	1.54	1.52	1.53	0%	2.68%	3.38%	942	0.0014	72.16	1.49	0%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200110	1.53	1.54	1.52	1.53	0%	-3.16%	3.38%	695	0.0011	56.7	1.58	6.04%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200109	1.54	1.54	1.5	1.53	0.66%	1.32%	3.38%	1125	0.0017	87.63	1.51	1.34%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200108	1.52	1.53	1.51	1.52	-0.65%	-1.3%	2.7%	1685	0.0026	134.02	1.54	3.36%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200107	1.53	1.53	1.51	1.53	1.32%	0.66%	3.38%	1251	0.0019	97.94	1.52	2.01%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200106	1.51	1.52	1.51	1.51	0%	-0.66%	2.03%	1512	0.0023	118.56	1.52	2.01%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200103	1.52	1.52	1.51	1.51	0%	-3.21%	2.03%	771	0.0012	61.86	1.56	4.7%	1.49	0%	1.48	0%	1.48	0%	0.49%
20200102	1.5	1.51	1.49	1.51	2.03%	-0.66%	2.03%	2634	0.004	206.19	1.52	2.01%	1.49	0%	1.48	0%	1.48	0%	0.49%