丹科B股(900921)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	0.14	0.15	0.14	0.15	0%	7.14%	-51.61%	2760	0.0004	96.77	0.14	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230927	0.14	0.15	0.14	0.15	7.14%	7.14%	-51.61%	10412	0.0015	335.82	0.14	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230926	0.14	0.14	0.13	0.14	0%	-44%	-54.84%	406	0.0001	28.92	0.25	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230925	0.14	0.14	0.14	0.14	0%	0%	-54.84%	176	0	0	0	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230922	0.14	0.14	0.14	0.14	0%	16.67%	-54.84%	858	0.0001	21.12	0.12	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230921	0.14	0.14	0.14	0.14	0%	-44%	-54.84%	405	0.0001	20.47	0.25	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230920	0.14	0.14	0.14	0.14	0%	-36.36%	-54.84%	454	0.0001	19.1	0.22	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230919	0.14	0.14	0.14	0.14	0%	0%	-54.84%	1419	0.0002	37.81	0.14	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230918	0.14	0.14	0.14	0.14	0%	-6.67%	-54.84%	1319	0.0002	35.77	0.15	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230915	0.14	0.14	0.14	0.14	0%	-12.5%	-54.84%	3222	0.0005	85.96	0.16	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230914	0.14	0.14	0.14	0.14	0%	7.69%	-54.84%	4536	0.0006	97.96	0.13	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230913	0.14	0.14	0.14	0.14	0%	7.69%	-54.84%	2346	0.0003	41.82	0.13	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230912	0.14	0.14	0.14	0.14	0%	0%	-54.84%	5009	0.0007	103.79	0.14	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230911	0.13	0.14	0.13	0.14	0%	0%	-54.84%	2203	0.0003	49.28	0.14	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230908	0.14	0.14	0.13	0.14	0%	-12.5%	-54.84%	1282	0.0002	34.96	0.16	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230907	0.14	0.14	0.14	0.14	0%	0%	-54.84%	2826	0.0004	71.91	0.14	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230906	0.14	0.14	0.14	0.14	0%	-6.67%	-54.84%	649	0.0001	19.75	0.15	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230905	0.14	0.14	0.14	0.14	0%	-17.65%	-54.84%	1798	0.0003	60.23	0.17	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230904	0.14	0.14	0.14	0.14	0%	-12.5%	-54.84%	1267	0.0002	43.49	0.16	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230901	0.14	0.14	0.14	0.14	0%	7.69%	-54.84%	2294	0.0003	72.36	0.13	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230831	0.15	0.15	0.14	0.14	-6.67%	-6.67%	-54.84%	5465	0.0008	239.25	0.15	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230830	0.15	0.15	0.15	0.15	0%	0%	-51.61%	184	0	0	0	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230829	0.15	0.15	0.14	0.15	0%	7.14%	-51.61%	710	0.0001	0.06	0.14	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230828	0.16	0.16	0.15	0.15	0%	15.38%	-51.61%	747	0.0001	0.06	0.13	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230825	0.14	0.15	0.14	0.15	0%	-11.76%	-51.61%	588	0.0001	42.06	0.17	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230824	0.15	0.15	0.14	0.15	0%	0%	-51.61%	324	0	0	0	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230823	0.14	0.15	0.14	0.15	0%	25%	-51.61%	825	0.0001	32.83	0.12	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230822	0.15	0.15	0.15	0.15	0%	-44.44%	-51.61%	368	0.0001	32.86	0.27	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230821	0.15	0.15	0.15	0.15	0%	0%	-51.61%	170	0	0	0	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230818	0.15	0.15	0.15	0.15	0%	50%	-51.61%	965	0.0001	30.42	0.1	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230817	0.15	0.15	0.15	0.15	0%	-11.76%	-51.61%	1806	0.0003	81.36	0.17	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230816	0.15	0.15	0.15	0.15	0%	0%	-51.61%	2636	0.0004	113.24	0.15	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230815	0.15	0.15	0.15	0.15	0%	-16.67%	-51.61%	1100	0.0002	59.71	0.18	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230814	0.15	0.15	0.15	0.15	0%	36.36%	-51.61%	889	0.0001	29.74	0.11	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230811	0.15	0.16	0.15	0.15	-6.25%	0%	-51.61%	2617	0.0004	105.34	0.15	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230810	0.16	0.16	0.16	0.16	6.67%	6.67%	-48.39%	3426	0.0005	0.36	0.15	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230809	0.15	0.15	0.15	0.15	0%	-16.67%	-51.61%	567	0.0001	0.07	0.18	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230808	0.15	0.15	0.15	0.15	0%	0%	-51.61%	655	0.0001	24.12	0.15	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230807	0.16	0.16	0.15	0.15	-6.25%	-6.25%	-51.61%	1929	0.0003	70.05	0.16	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230804	0.16	0.16	0.16	0.16	0%	-11.11%	-48.39%	1625	0.0003	74.14	0.18	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230803	0.15	0.16	0.15	0.16	0%	6.67%	-48.39%	1316	0.0002	53.3	0.15	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230802	0.16	0.16	0.15	0.16	0%	23.08%	-48.39%	1573	0.0002	54.34	0.13	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230801	0.15	0.16	0.15	0.16	0%	33.33%	-48.39%	816	0.0001	28.25	0.12	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230731	0.16	0.16	0.15	0.16	0%	14.29%	-48.39%	2895	0.0004	118.25	0.14	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230728	0.15	0.16	0.15	0.16	6.67%	14.29%	-48.39%	4155	0.0006	169.8	0.14	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230727	0.15	0.15	0.15	0.15	0%	-16.67%	-51.61%	1110	0.0002	66.87	0.18	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230726	0.15	0.15	0.15	0.15	0%	7.14%	-51.61%	2155	0.0003	110.84	0.14	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230725	0.15	0.15	0.15	0.15	0%	-21.05%	-51.61%	1066	0.0002	77.95	0.19	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230724	0.15	0.15	0.15	0.15	0%	-37.5%	-51.61%	425	0.0001	39.05	0.24	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230721	0.15	0.15	0.15	0.15	0%	0%	-51.61%	1304	0.0002	80.68	0.15	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230720	0.15	0.15	0.14	0.15	0%	7.14%	-51.61%	1478	0.0002	71.79	0.14	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230719	0.15	0.15	0.14	0.15	7.14%	-11.76%	-51.61%	1154	0.0002	77.35	0.17	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230718	0.14	0.14	0.14	0.14	0%	0%	-54.84%	294	0	0	0	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230717	0.15	0.15	0.14	0.14	-6.67%	-6.67%	-54.84%	4585	0.0007	246.84	0.15	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230714	0.15	0.15	0.14	0.15	0%	-16.67%	-51.61%	1136	0.0002	85.04	0.18	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230713	0.15	0.15	0.15	0.15	0%	0%	-51.61%	286	0	0	0	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230712	0.15	0.15	0.15	0.15	0%	15.38%	-51.61%	1569	0.0002	0.2	0.13	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230711	0.15	0.15	0.15	0.15	0%	-6.25%	-51.61%	1283	0.0002	89.97	0.16	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230710	0.15	0.15	0.15	0.15	0%	0%	-51.61%	194	0	0	0	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230707	0.15	0.15	0.15	0.15	0%	0%	-51.61%	1366	0.0002	0.2	0.15	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230706	0.15	0.15	0.15	0.15	0%	0%	-51.61%	307	0	0	0	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230705	0.15	0.15	0.15	0.15	0%	7.14%	-51.61%	1473	0.0002	0.17	0.14	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230704	0.15	0.15	0.15	0.15	0%	-21.05%	-51.61%	513	0.0001	31.48	0.19	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230703	0.15	0.15	0.15	0.15	0%	7.14%	-51.61%	1439	0.0002	62.38	0.14	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230630	0.15	0.15	0.15	0.15	0%	15.38%	-51.61%	800	0.0001	33.32	0.13	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230629	0.15	0.15	0.15	0.15	0%	0%	-51.61%	279	0	0	0	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230628	0.15	0.15	0.15	0.15	0%	-11.76%	-51.61%	578	0.0001	30.02	0.17	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230627	0.15	0.15	0.15	0.15	0%	0%	-51.61%	3411	0.0005	151.73	0.15	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230626	0.15	0.15	0.14	0.15	0%	15.38%	-51.61%	1509	0.0002	65.15	0.13	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230621	0.15	0.15	0.15	0.15	-6.25%	15.38%	-51.61%	753	0.0001	34.86	0.13	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230620	0.15	0.16	0.15	0.16	6.67%	0%	-48.39%	3700	0.0006	219.25	0.16	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230619	0.15	0.15	0.14	0.15	0%	-6.25%	-51.61%	1214	0.0002	92.59	0.16	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230616	0.15	0.15	0.15	0.15	0%	-11.76%	-51.61%	1781	0.0003	133.22	0.17	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230615	0.15	0.15	0.15	0.15	0%	0%	-51.61%	253	0	0	0	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230614	0.15	0.15	0.15	0.15	0%	-11.76%	-51.61%	1178	0.0002	78.15	0.17	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230613	0.15	0.15	0.15	0.15	0%	-6.25%	-51.61%	1845	0.0003	85.07	0.16	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230612	0.15	0.15	0.15	0.15	0%	-31.82%	-51.61%	455	0.0001	28.32	0.22	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230609	0.15	0.15	0.15	0.15	0%	0%	-51.61%	1995	0.0003	83.96	0.15	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230608	0.15	0.15	0.15	0.15	0%	-25%	-51.61%	506	0.0001	27.29	0.2	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230607	0.15	0.15	0.15	0.15	0%	15.38%	-51.61%	790	0.0001	25.55	0.13	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230606	0.15	0.15	0.15	0.15	0%	-6.25%	-51.61%	623	0.0001	23.51	0.16	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230605	0.15	0.15	0.15	0.15	0%	-6.25%	-51.61%	1853	0.0003	66.22	0.16	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230602	0.15	0.15	0.15	0.15	0%	0%	-51.61%	660	0.0001	22.56	0.15	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230601	0.15	0.15	0.14	0.15	0%	15.38%	-51.61%	2355	0.0003	0.21	0.13	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230531	0.15	0.16	0.15	0.15	-6.25%	7.14%	-51.61%	2903	0.0004	0.29	0.14	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230530	0.16	0.16	0.15	0.16	0%	0%	-48.39%	1902	0.0003	100.79	0.16	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230529	0.16	0.16	0.16	0.16	0%	-23.81%	-48.39%	475	0.0001	35.82	0.21	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230526	0.16	0.16	0.16	0.16	0%	14.29%	-48.39%	2207	0.0003	108.38	0.14	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230525	0.16	0.16	0.16	0.16	0%	0%	-48.39%	1824	0.0003	111.23	0.16	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230524	0.16	0.16	0.16	0.16	0%	-11.11%	-48.39%	2215	0.0004	146.5	0.18	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230523	0.16	0.17	0.16	0.16	0%	6.67%	-48.39%	2617	0.0004	141.61	0.15	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230522	0.16	0.16	0.16	0.16	0%	-15.79%	-48.39%	1042	0.0002	70.28	0.19	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230519	0.17	0.17	0.16	0.16	-5.88%	0%	-48.39%	236	0	0	0	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230518	0.17	0.17	0.16	0.17	0%	54.55%	-45.16%	902	0.0001	26	0.11	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230517	0.17	0.17	0.16	0.17	0%	6.25%	-45.16%	623	0.0001	24.24	0.16	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230516	0.17	0.17	0.16	0.17	0%	-10.53%	-45.16%	523	0.0001	23.68	0.19	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230515	0.16	0.17	0.16	0.17	0%	21.43%	-45.16%	714	0.0001	22.8	0.14	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230510	0.16	0.16	0.16	0.16	0%	0%	-48.39%	1223	0.0002	0.09	0.16	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230509	0.16	0.17	0.16	0.16	-5.88%	-15.79%	-48.39%	1609	0.0003	51.78	0.19	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230508	0.16	0.17	0.16	0.17	6.25%	-5.56%	-45.16%	1660	0.0003	51.09	0.18	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230505	0.16	0.16	0.16	0.16	0%	-5.88%	-48.39%	1719	0.0003	54.18	0.17	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230504	0.16	0.16	0.16	0.16	0%	6.67%	-48.39%	4638	0.0007	125.49	0.15	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230428	0.16	0.16	0.16	0.16	0%	0%	-48.39%	2568	0.0004	77.47	0.16	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230427	0.16	0.16	0.16	0.16	0%	6.67%	-48.39%	2716	0.0004	69.06	0.15	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230426	0.16	0.16	0.16	0.16	0%	45.45%	-48.39%	886	0.0001	15.1	0.11	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230425	0.16	0.16	0.16	0.16	0%	-23.81%	-48.39%	954	0.0002	23.43	0.21	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230424	0.16	0.16	0.16	0.16	0%	0%	-48.39%	4367	0.0007	80.93	0.16	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230421	0.16	0.16	0.16	0.16	-5.88%	0%	-48.39%	5498	0.0009	110.41	0.16	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230420	0.16	0.17	0.16	0.17	0%	6.25%	-45.16%	2489	0.0004	44.1	0.16	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230419	0.17	0.17	0.16	0.17	0%	13.33%	-45.16%	1297	0.0002	22.2	0.15	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230418	0.16	0.17	0.16	0.17	0%	6.25%	-45.16%	2551	0.0004	42.62	0.16	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230417	0.16	0.17	0.16	0.17	0%	0%	-45.16%	1724	0.0003	30.38	0.17	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230414	0.17	0.17	0.16	0.17	0%	6.25%	-45.16%	5059	0.0008	80.31	0.16	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230413	0.18	0.18	0.17	0.17	-5.56%	-5.56%	-45.16%	6202	0.0011	105.67	0.18	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230412	0.17	0.18	0.17	0.18	5.88%	0%	-41.94%	11755	0.0021	203.99	0.18	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230406	0.17	0.17	0.16	0.16	-5.88%	-11.11%	-48.39%	2235	0.0004	46.07	0.18	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230404	0.17	0.17	0.16	0.17	0%	6.25%	-45.16%	2482	0.0004	47.09	0.16	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230403	0.16	0.17	0.16	0.17	6.25%	6.25%	-45.16%	11082	0.0018	215.51	0.16	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230331	0.16	0.16	0.16	0.16	0%	6.67%	-48.39%	2021	0.0003	42.28	0.15	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230330	0.16	0.16	0.16	0.16	0%	0%	-48.39%	3086	0.0005	58.98	0.16	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230329	0.16	0.16	0.15	0.16	0%	0%	-48.39%	5797	0.0009	108.82	0.16	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230328	0.16	0.16	0.16	0.16	0%	-11.11%	-48.39%	2282	0.0004	50.25	0.18	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230327	0.17	0.17	0.16	0.16	-5.88%	-5.88%	-48.39%	8799	0.0015	178.18	0.17	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230324	0.18	0.18	0.17	0.17	-5.56%	0%	-45.16%	6519	0.0011	145.17	0.17	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230323	0.18	0.18	0.18	0.18	0%	5.88%	-41.94%	2941	0.0005	0.33	0.17	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230322	0.18	0.18	0.17	0.18	0%	12.5%	-41.94%	1932	0.0003	48.11	0.16	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230321	0.18	0.18	0.18	0.18	0%	0%	-41.94%	1631	0.0003	49.55	0.18	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230320	0.18	0.18	0.18	0.18	0%	-5.26%	-41.94%	2568	0.0005	83.47	0.19	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230317	0.18	0.18	0.17	0.18	0%	0%	-41.94%	9613	0.0017	306	0.18	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230316	0.19	0.19	0.18	0.18	-5.26%	5.88%	-41.94%	1721	0.0003	76.79	0.17	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230315	0.19	0.19	0.19	0.19	0%	0%	-38.71%	3136	0.0006	155.02	0.19	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230314	0.19	0.2	0.18	0.19	0%	0%	-38.71%	3782	0.0007	191.46	0.19	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230313	0.2	0.2	0.19	0.19	-5%	0%	-38.71%	3117	0.0006	192.89	0.19	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230310	0.2	0.2	0.2	0.2	0%	33.33%	-35.48%	672	0.0001	34.59	0.15	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230309	0.2	0.2	0.2	0.2	0%	-28.57%	-35.48%	351	0.0001	32.8	0.28	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230308	0.2	0.2	0.2	0.2	0%	11.11%	-35.48%	560	0.0001	32.67	0.18	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230307	0.2	0.2	0.2	0.2	0%	17.65%	-35.48%	1196	0.0002	62.66	0.17	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230306	0.2	0.2	0.2	0.2	0%	17.65%	-35.48%	593	0.0001	31.2	0.17	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230303	0.2	0.2	0.2	0.2	0%	-42.86%	-35.48%	287	0.0001	28.4	0.35	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230302	0.2	0.2	0.2	0.2	0%	25%	-35.48%	635	0.0001	25.32	0.16	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230301	0.2	0.2	0.2	0.2	0%	11.11%	-35.48%	1118	0.0002	46.12	0.18	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230228	0.2	0.2	0.2	0.2	0%	11.11%	-35.48%	1694	0.0003	69.71	0.18	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230227	0.2	0.2	0.2	0.2	0%	-4.76%	-35.48%	1877	0.0004	95.46	0.21	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230224	0.2	0.2	0.2	0.2	0%	-9.09%	-35.48%	1355	0.0003	71.03	0.22	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230223	0.2	0.2	0.2	0.2	0%	5.26%	-35.48%	523	0.0001	23.82	0.19	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230222	0.2	0.2	0.2	0.2	0%	5.26%	-35.48%	516	0.0001	18.95	0.19	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230221	0.2	0.2	0.2	0.2	0%	25%	-35.48%	1218	0.0002	36.41	0.16	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230220	0.2	0.2	0.2	0.2	0%	0%	-35.48%	2043	0.0004	68.59	0.2	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230217	0.2	0.2	0.2	0.2	0%	0%	-35.48%	2494	0.0005	79.92	0.2	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230216	0.2	0.2	0.2	0.2	0%	-9.09%	-35.48%	2268	0.0005	82.29	0.22	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230215	0.2	0.2	0.2	0.2	0%	5.26%	-35.48%	1076	0.0002	33.41	0.19	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230214	0.2	0.2	0.2	0.2	0%	42.86%	-35.48%	690	0.0001	15.01	0.14	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230213	0.2	0.2	0.2	0.2	0%	-9.09%	-35.48%	1344	0.0003	33.15	0.22	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230210	0.2	0.2	0.2	0.2	0%	53.85%	-35.48%	744	0.0001	10.93	0.13	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230209	0.2	0.2	0.2	0.2	0%	17.65%	-35.48%	1209	0.0002	20.6	0.17	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230208	0.2	0.2	0.2	0.2	0%	5.26%	-35.48%	1060	0.0002	22.18	0.19	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230207	0.2	0.2	0.2	0.2	0%	0%	-35.48%	2553	0.0005	55.19	0.2	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230206	0.2	0.2	0.2	0.2	0%	5.26%	-35.48%	4204	0.0008	92.6	0.19	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230203	0.2	0.2	0.2	0.2	0%	17.65%	-35.48%	1173	0.0002	24.36	0.17	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230202	0.2	0.2	0.2	0.2	0%	5.26%	-35.48%	2133	0.0004	50.52	0.19	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230201	0.2	0.2	0.2	0.2	0%	0%	-35.48%	3514	0.0007	92.93	0.2	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230131	0.21	0.21	0.2	0.2	-4.76%	0%	-35.48%	12281	0.0025	365.44	0.2	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230130	0.21	0.21	0.21	0.21	0%	-8.7%	-32.26%	1768	0.0004	87.88	0.23	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230120	0.2	0.21	0.2	0.21	0%	0%	-32.26%	3894	0.0008	187.39	0.21	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230119	0.21	0.21	0.2	0.21	5%	10.53%	-32.26%	2078	0.0004	0.22	0.19	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230118	0.2	0.21	0.2	0.2	-4.76%	-4.76%	-35.48%	2404	0.0005	140.54	0.21	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230117	0.2	0.21	0.2	0.21	5%	16.67%	-32.26%	1104	0.0002	54.85	0.18	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230116	0.2	0.2	0.2	0.2	0%	-13.04%	-35.48%	1773	0.0004	91.08	0.23	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230113	0.2	0.2	0.2	0.2	0%	11.11%	-35.48%	556	0.0001	20.4	0.18	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230112	0.2	0.2	0.2	0.2	0%	-20%	-35.48%	809	0.0002	37.03	0.25	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230111	0.2	0.2	0.2	0.2	0%	-9.09%	-35.48%	1391	0.0003	55.35	0.22	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230110	0.2	0.21	0.2	0.2	-4.76%	-13.04%	-35.48%	1322	0.0003	51.21	0.23	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230109	0.2	0.21	0.2	0.21	5%	16.67%	-32.26%	1688	0.0003	48.06	0.18	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230106	0.21	0.21	0.2	0.2	-4.76%	5.26%	-35.48%	1050	0.0002	25.85	0.19	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230105	0.21	0.21	0.2	0.21	0%	-8.7%	-32.26%	1738	0.0004	51.48	0.23	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230104	0.21	0.21	0.2	0.21	0%	10.53%	-32.26%	3135	0.0006	79.59	0.19	0%	0.31	0%	0.3	0%	0.31	0%	0%
20230103	0.2	0.21	0.2	0.21	5%	5%	-32.26%	4585	0.0009	124.44	0.2	0%	0.31	0%	0.3	0%	0.31	0%	0%
20221230	0.2	0.2	0.2	0.2	0%	-4.76%	-35.48%	3753	0.0008	0.4	0.21	0%	0.31	0%	0.3	0%	0.31	0%	0%
20221229	0.2	0.2	0.2	0.2	0%	5.26%	-35.48%	3125	0.0006	90.93	0.19	0%	0.31	0%	0.3	0%	0.31	0%	0%
20221228	0.2	0.21	0.2	0.2	-4.76%	-23.08%	-35.48%	776	0.0002	30.15	0.26	0%	0.31	0%	0.3	0%	0.31	0%	0%
20221227	0.21	0.21	0.2	0.21	5%	5%	-32.26%	4090	0.0008	103.14	0.2	0%	0.31	0%	0.3	0%	0.31	0%	0%
20221226	0.2	0.21	0.2	0.2	0%	-4.76%	-35.48%	3288	0.0007	94.68	0.21	0%	0.31	0%	0.3	0%	0.31	0%	0%
20221223	0.21	0.22	0.2	0.2	-4.76%	-4.76%	-35.48%	8185	0.0017	211.73	0.21	0%	0.31	0%	0.3	0%	0.31	0%	0%
20221222	0.21	0.22	0.21	0.21	0%	-4.55%	-32.26%	1381	0.0003	32.82	0.22	0%	0.31	0%	0.3	0%	0.31	0%	0%
20221221	0.22	0.22	0.21	0.21	0%	16.67%	-32.26%	1124	0.0002	10.56	0.18	0%	0.31	0%	0.3	0%	0.31	0%	0%
20221220	0.21	0.22	0.21	0.21	0%	0%	-32.26%	1403	0.0003	14.85	0.21	0%	0.31	0%	0.3	0%	0.31	0%	0%
20221219	0.22	0.22	0.21	0.21	-4.55%	-8.7%	-32.26%	2604	0.0006	29.28	0.23	0%	0.31	0%	0.3	0%	0.31	0%	0%
20221216	0.22	0.22	0.22	0.22	0%	10%	-29.03%	2466	0.0005	23.76	0.2	0%	0.31	0%	0.3	0%	0.31	0%	0%
20221215	0.22	0.22	0.22	0.22	0%	0%	-29.03%	2747	0.0006	26.84	0.22	0%	0.31	0%	0.3	0%	0.31	0%	0%
20221214	0.22	0.22	0.22	0.22	0%	4.76%	-29.03%	6048	0.0013	0.57	0.21	0%	0.31	0%	0.3	0%	0.31	0%	0%
20221213	0.22	0.22	0.22	0.22	0%	-12%	-29.03%	1631	0.0004	17.22	0.25	0%	0.31	0%	0.3	0%	0.31	0%	0%
20221212	0.22	0.22	0.21	0.22	0%	4.76%	-29.03%	6148	0.0013	53.28	0.21	0%	0.31	0%	0.3	0%	0.31	0%	0%
20221209	0.22	0.22	0.22	0.22	0%	0%	-29.03%	13402	0.0029	121.53	0.22	0%	0.31	0%	0.3	0%	0.31	0%	0%
20221208	0.21	0.22	0.21	0.22	4.76%	0%	-29.03%	43910	0.0097	451.1	0.22	0%	0.31	0%	0.3	0%	0.31	0%	0%
20221207	0.21	0.21	0.21	0.21	0%	0%	-32.26%	6664	0.0014	110.21	0.21	0%	0.31	0%	0.3	0%	0.31	0%	0%
20221206	0.21	0.21	0.21	0.21	0%	5%	-32.26%	2546	0.0005	42.41	0.2	0%	0.31	0%	0.3	0%	0.31	0%	0%
20221205	0.21	0.21	0.21	0.21	0%	0%	-32.26%	5228	0.0011	92.89	0.21	0%	0.31	0%	0.3	0%	0.31	0%	0%
20221202	0.21	0.21	0.21	0.21	0%	0%	-32.26%	8383	0.0018	162.94	0.21	0%	0.31	0%	0.3	0%	0.31	0%	0%
20221201	0.21	0.21	0.21	0.21	0%	-4.55%	-32.26%	4994	0.0011	101.38	0.22	0%	0.31	0%	0.3	0%	0.31	0%	0%
20221130	0.21	0.21	0.21	0.21	0%	0%	-32.26%	5788	0.0012	106.2	0.21	0%	0.31	0%	0.3	0%	0.31	0%	0%
20221129	0.21	0.21	0.21	0.21	0%	0%	-32.26%	7112	0.0015	141.52	0.21	0%	0.31	0%	0.3	0%	0.31	0%	0%
20221128	0.21	0.21	0.21	0.21	0%	5%	-32.26%	3915	0.0008	79.46	0.2	0%	0.31	0%	0.3	0%	0.31	0%	0%
20221125	0.22	0.22	0.21	0.21	-4.55%	-4.55%	-32.26%	2669	0.0006	59.69	0.22	0%	0.31	0%	0.3	0%	0.31	0%	0%
20221124	0.21	0.22	0.21	0.22	4.76%	4.76%	-29.03%	5832	0.0012	118.98	0.21	0%	0.31	0%	0.3	0%	0.31	0%	0%
20221123	0.21	0.21	0.21	0.21	0%	0%	-32.26%	2355	0.0005	54.54	0.21	0%	0.31	0%	0.3	0%	0.31	0%	0%
20221122	0.21	0.21	0.21	0.21	0%	-4.55%	-32.26%	2325	0.0005	55.86	0.22	0%	0.31	0%	0.3	0%	0.31	0%	0%
20221121	0.21	0.21	0.21	0.21	0%	5%	-32.26%	1960	0.0004	46.42	0.2	0%	0.31	0%	0.3	0%	0.31	0%	0%
20221118	0.21	0.21	0.21	0.21	0%	-4.55%	-32.26%	7376	0.0016	181.94	0.22	0%	0.31	0%	0.3	0%	0.31	0%	0%
20221117	0.21	0.21	0.21	0.21	0%	0%	-32.26%	7658	0.0016	199.15	0.21	0%	0.31	0%	0.3	0%	0.31	0%	0%
20221116	0.21	0.21	0.21	0.21	0%	-4.55%	-32.26%	3203	0.0007	109.52	0.22	0%	0.31	0%	0.3	0%	0.31	0%	0%
20221115	0.21	0.21	0.21	0.21	0%	-4.55%	-32.26%	2678	0.0006	99.56	0.22	0%	0.31	0%	0.3	0%	0.31	0%	0%
20221114	0.21	0.21	0.21	0.21	0%	5%	-32.26%	3520	0.0007	129.87	0.2	0%	0.31	0%	0.3	0%	0.31	0%	0%
20221111	0.21	0.21	0.21	0.21	0%	10.53%	-32.26%	2092	0.0004	67.06	0.19	0%	0.31	0%	0.3	0%	0.31	0%	0%
20221110	0.21	0.21	0.21	0.21	0%	-12.5%	-32.26%	1263	0.0003	46.97	0.24	0%	0.31	0%	0.3	0%	0.31	0%	0%
20221109	0.21	0.21	0.21	0.21	0%	0%	-32.26%	1408	0.0003	46.31	0.21	0%	0.31	0%	0.3	0%	0.31	0%	0%
20221108	0.21	0.21	0.21	0.21	0%	-4.55%	-32.26%	1376	0.0003	46.22	0.22	0%	0.31	0%	0.3	0%	0.31	0%	0%
20221107	0.21	0.21	0.21	0.21	0%	-8.7%	-32.26%	2220	0.0005	73.09	0.23	0%	0.31	0%	0.3	0%	0.31	0%	0%
20221104	0.21	0.21	0.21	0.21	0%	-4.55%	-32.26%	3689	0.0008	109.68	0.22	0%	0.31	0%	0.3	0%	0.31	0%	0%
20221103	0.21	0.21	0.21	0.21	0%	23.53%	-32.26%	594	0.0001	13.3	0.17	0%	0.31	0%	0.3	0%	0.31	0%	0%
20221102	0.21	0.21	0.21	0.21	0%	0%	-32.26%	1902	0.0004	48.21	0.21	0%	0.31	0%	0.3	0%	0.31	0%	0%
20221101	0.2	0.21	0.2	0.21	5%	5%	-32.26%	1971	0.0004	43.73	0.2	0%	0.31	0%	0.3	0%	0.31	0%	0%
20221031	0.2	0.21	0.2	0.2	0%	0%	-35.48%	5605	0.0011	111.93	0.2	0%	0.31	0%	0.3	0%	0.31	0%	0%
20221028	0.21	0.21	0.2	0.2	-4.76%	-4.76%	-35.48%	4822	0.001	113.91	0.21	0%	0.31	0%	0.3	0%	0.31	0%	0%
20221027	0.21	0.21	0.21	0.21	0%	5%	-32.26%	1982	0.0004	46.04	0.2	0%	0.31	0%	0.3	0%	0.31	0%	0%
20221026	0.21	0.21	0.21	0.21	0%	-8.7%	-32.26%	1317	0.0003	30.46	0.23	0%	0.31	0%	0.3	0%	0.31	0%	0%
20221025	0.21	0.21	0.2	0.21	5%	0%	-32.26%	2850	0.0006	56.23	0.21	0%	0.31	0%	0.3	0%	0.31	0%	0%
20221024	0.21	0.21	0.2	0.2	-4.76%	0%	-35.48%	4391	0.0009	83.49	0.2	0%	0.31	0%	0.3	0%	0.31	0%	0%
20221021	0.21	0.21	0.2	0.21	0%	-4.55%	-32.26%	5109	0.0011	106.55	0.22	0%	0.31	0%	0.3	0%	0.31	0%	0%
20221020	0.21	0.21	0.2	0.21	0%	5%	-32.26%	4550	0.0009	94.78	0.2	0%	0.31	0%	0.3	0%	0.31	0%	0%
20221019	0.21	0.21	0.21	0.21	0%	0%	-32.26%	5670	0.0012	128.59	0.21	0%	0.31	0%	0.3	0%	0.31	0%	0%
20221018	0.22	0.22	0.21	0.21	-4.55%	0%	-32.26%	4771	0.001	110.7	0.21	0%	0.31	0%	0.3	0%	0.31	0%	0%
20221017	0.21	0.22	0.21	0.22	0%	10%	-29.03%	1490	0.0003	32.73	0.2	0%	0.31	0%	0.3	0%	0.31	0%	0%
20220720	0.2	0.2	0.2	0.2	0%	-4.76%	-35.48%	3294	0.0007	37.04	0.21	-30%	0.31	0%	0.3	0%	0.31	0%	1.03%
20220719	0.2	0.2	0.2	0.2	0%	0%	-35.48%	1499	0.0003	15.87	0.2	-33.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20220718	0.2	0.2	0.2	0.2	0%	-9.09%	-35.48%	2314	0.0005	26.46	0.22	-26.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20220715	0.2	0.2	0.19	0.2	0%	-4.76%	-35.48%	3901	0.0008	42.33	0.21	-30%	0.31	0%	0.3	0%	0.31	0%	1.03%
20220714	0.2	0.2	0.2	0.2	0%	-9.09%	-35.48%	2761	0.0006	31.75	0.22	-26.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20220713	0.2	0.2	0.2	0.2	0%	42.86%	-35.48%	704	0.0001	5.29	0.14	-53.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20220712	0.2	0.2	0.2	0.2	0%	5.26%	-35.48%	517	0.0001	5.29	0.19	-36.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20220711	0.2	0.2	0.2	0.2	0%	-4.76%	-35.48%	1885	0.0004	21.16	0.21	-30%	0.31	0%	0.3	0%	0.31	0%	1.03%
20220708	0.2	0.2	0.2	0.2	0%	5.26%	-35.48%	3601	0.0007	37.04	0.19	-36.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20220707	0.2	0.2	0.2	0.2	0%	-16.67%	-35.48%	836	0.0002	10.58	0.24	-20%	0.31	0%	0.3	0%	0.31	0%	1.03%
20220706	0.2	0.2	0.2	0.2	0%	-13.04%	-35.48%	855	0.0002	10.58	0.23	-23.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20220705	0.2	0.2	0.2	0.2	0%	42.86%	-35.48%	705	0.0001	5.29	0.14	-53.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20220704	0.2	0.2	0.2	0.2	0%	11.11%	-35.48%	1699	0.0003	15.87	0.18	-40%	0.31	0%	0.3	0%	0.31	0%	1.03%
20220701	0.2	0.2	0.2	0.2	0%	11.11%	-35.48%	1107	0.0002	10.58	0.18	-40%	0.31	0%	0.3	0%	0.31	0%	1.03%
20220630	0.2	0.2	0.2	0.2	0%	0%	-35.48%	5085	0.001	52.91	0.2	-33.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20220629	0.2	0.2	0.2	0.2	0%	-4.76%	-35.48%	3845	0.0008	42.33	0.21	-30%	0.31	0%	0.3	0%	0.31	0%	1.03%
20220628	0.2	0.2	0.2	0.2	0%	0%	-35.48%	2945	0.0006	31.75	0.2	-33.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20220627	0.2	0.2	0.2	0.2	0%	5.26%	-35.48%	3144	0.0006	31.75	0.19	-36.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20220624	0.2	0.2	0.2	0.2	0%	0%	-35.48%	3503	0.0007	37.04	0.2	-33.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20220623	0.2	0.2	0.2	0.2	0%	5.26%	-35.48%	4124	0.0008	42.33	0.19	-36.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20220622	0.2	0.2	0.2	0.2	0%	0%	-35.48%	2478	0.0005	26.46	0.2	-33.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20220621	0.2	0.2	0.2	0.2	0%	0%	-35.48%	4915	0.001	52.91	0.2	-33.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20220620	0.21	0.21	0.2	0.2	0%	-4.76%	-35.48%	12466	0.0026	137.57	0.21	-30%	0.31	0%	0.3	0%	0.31	0%	1.03%
20220617	0.2	0.2	0.2	0.2	0%	5.26%	-35.48%	2132	0.0004	21.16	0.19	-36.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20220616	0.2	0.2	0.2	0.2	0%	-9.09%	-35.48%	1809	0.0004	21.16	0.22	-26.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20220615	0.2	0.21	0.2	0.2	0%	0%	-35.48%	10936	0.0022	116.4	0.2	-33.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20220614	0.2	0.2	0.2	0.2	0%	5.26%	-35.48%	3149	0.0006	31.75	0.19	-36.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20220613	0.2	0.2	0.2	0.2	0%	-4.76%	-35.48%	3867	0.0008	42.33	0.21	-30%	0.31	0%	0.3	0%	0.31	0%	1.03%
20220610	0.2	0.2	0.2	0.2	0%	0%	-35.48%	1517	0.0003	15.87	0.2	-33.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20220609	0.2	0.2	0.2	0.2	0%	-13.04%	-35.48%	1278	0.0003	15.87	0.23	-23.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20220608	0.2	0.2	0.2	0.2	0%	-13.04%	-35.48%	852	0.0002	10.58	0.23	-23.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20220607	0.2	0.2	0.2	0.2	0%	-4.76%	-35.48%	1949	0.0004	21.16	0.21	-30%	0.31	0%	0.3	0%	0.31	0%	1.03%
20220606	0.2	0.2	0.2	0.2	0%	0%	-35.48%	1485	0.0003	15.87	0.2	-33.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20220602	0.2	0.2	0.2	0.2	0%	0%	-35.48%	4033	0.0008	42.33	0.2	-33.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20220601	0.2	0.2	0.2	0.2	0%	0%	-35.48%	3059	0.0006	31.75	0.2	-33.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20220531	0.2	0.2	0.2	0.2	0%	0%	-35.48%	3074	0.0006	31.75	0.2	-33.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20220530	0.2	0.2	0.2	0.2	0%	0%	-35.48%	3434	0.0007	37.04	0.2	-33.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20220527	0.2	0.2	0.2	0.2	0%	0%	-35.48%	3541	0.0007	37.04	0.2	-33.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20220526	0.2	0.2	0.2	0.2	0%	5.26%	-35.48%	2636	0.0005	26.46	0.19	-36.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20220525	0.2	0.2	0.2	0.2	0%	11.11%	-35.48%	2245	0.0004	21.16	0.18	-40%	0.31	0%	0.3	0%	0.31	0%	1.03%
20220524	0.2	0.2	0.2	0.2	0%	-4.76%	-35.48%	1921	0.0004	21.16	0.21	-30%	0.31	0%	0.3	0%	0.31	0%	1.03%
20220523	0.2	0.2	0.2	0.2	0%	-9.09%	-35.48%	1857	0.0004	21.16	0.22	-26.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20220520	0.2	0.2	0.2	0.2	0%	0%	-35.48%	4980	0.001	52.91	0.2	-33.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20220519	0.2	0.2	0.2	0.2	0%	-4.76%	-35.48%	1926	0.0004	21.16	0.21	-30%	0.31	0%	0.3	0%	0.31	0%	1.03%
20220518	0.2	0.2	0.2	0.2	0%	11.11%	-35.48%	1107	0.0002	10.58	0.18	-40%	0.31	0%	0.3	0%	0.31	0%	1.03%
20220517	0.2	0.2	0.2	0.2	0%	5.26%	-35.48%	2662	0.0005	26.46	0.19	-36.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20220516	0.2	0.2	0.2	0.2	0%	11.11%	-35.48%	2185	0.0004	21.16	0.18	-40%	0.31	0%	0.3	0%	0.31	0%	1.03%
20220513	0.2	0.2	0.2	0.2	0%	-9.09%	-35.48%	1342	0.0003	15.87	0.22	-26.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20220512	0.2	0.2	0.2	0.2	0%	11.11%	-35.48%	1711	0.0003	15.87	0.18	-40%	0.31	0%	0.3	0%	0.31	0%	1.03%
20220511	0.2	0.2	0.2	0.2	0%	5.26%	-35.48%	1598	0.0003	15.87	0.19	-36.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20220510	0.2	0.2	0.19	0.2	0%	0%	-35.48%	2535	0.0005	26.46	0.2	-33.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20220509	0.19	0.2	0.19	0.2	0%	0%	-35.48%	3970	0.0008	42.33	0.2	-33.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20220506	0.2	0.2	0.19	0.2	0%	0%	-35.48%	2021	0.0004	21.16	0.2	-33.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20220505	0.2	0.2	0.2	0.2	0%	-4.76%	-35.48%	2379	0.0005	26.46	0.21	-30%	0.31	0%	0.3	0%	0.31	0%	1.03%
20220429	0.19	0.2	0.19	0.2	5.26%	-4.76%	-35.48%	3858	0.0008	42.33	0.21	-30%	0.31	0%	0.3	0%	0.31	0%	1.03%
20220428	0.19	0.2	0.19	0.19	0%	0%	-38.71%	2569	0.0005	26.46	0.19	-36.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20220427	0.19	0.19	0.19	0.19	0%	5.56%	-38.71%	3824	0.0007	37.04	0.18	-40%	0.31	0%	0.3	0%	0.31	0%	1.03%
20220426	0.19	0.19	0.18	0.19	0%	0%	-38.71%	3707	0.0007	37.04	0.19	-36.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20220425	0.19	0.19	0.18	0.19	0%	0%	-38.71%	4117	0.0008	42.33	0.19	-36.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20220422	0.19	0.19	0.19	0.19	0%	-13.64%	-38.71%	1350	0.0003	15.87	0.22	-26.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20220421	0.19	0.19	0.19	0.19	0%	0%	-38.71%	2678	0.0005	26.46	0.19	-36.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20220420	0.19	0.19	0.19	0.19	0%	0%	-38.71%	4138	0.0008	42.33	0.19	-36.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20220419	0.19	0.19	0.19	0.19	0%	0%	-38.71%	4302	0.0008	42.33	0.19	-36.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20220418	0.19	0.2	0.19	0.19	0%	11.76%	-38.71%	1736	0.0003	15.87	0.17	-43.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20220415	0.2	0.2	0.19	0.19	-5%	0%	-38.71%	6678	0.0013	68.78	0.19	-36.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20220414	0.2	0.2	0.2	0.2	0%	-4.76%	-35.48%	4308	0.0009	47.62	0.21	-30%	0.31	0%	0.3	0%	0.31	0%	1.03%
20220413	0.2	0.21	0.2	0.2	-4.76%	-4.76%	-35.48%	3881	0.0008	42.33	0.21	-30%	0.31	0%	0.3	0%	0.31	0%	1.03%
20220412	0.21	0.21	0.2	0.21	0%	5%	-32.26%	4472	0.0009	47.62	0.2	-33.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20220411	0.22	0.22	0.2	0.21	-4.55%	0%	-32.26%	6535	0.0014	74.07	0.21	-30%	0.31	0%	0.3	0%	0.31	0%	1.03%
20220408	0.22	0.22	0.22	0.22	0%	0%	-29.03%	4639	0.001	52.91	0.22	-26.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20220407	0.22	0.22	0.22	0.22	0%	0%	-29.03%	4125	0.0009	47.62	0.22	-26.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20220401	0.22	0.22	0.22	0.22	0%	0%	-29.03%	4470	0.001	52.91	0.22	-26.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20220331	0.22	0.23	0.22	0.22	0%	-15.38%	-29.03%	1566	0.0004	21.16	0.26	-13.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20220330	0.22	0.23	0.22	0.22	-4.35%	0%	-29.03%	4466	0.001	52.91	0.22	-26.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20220329	0.23	0.23	0.22	0.23	0%	9.52%	-25.81%	1919	0.0004	21.16	0.21	-30%	0.31	0%	0.3	0%	0.31	0%	1.03%
20220328	0.23	0.23	0.23	0.23	0%	-11.54%	-25.81%	1538	0.0004	21.16	0.26	-13.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20220325	0.23	0.23	0.23	0.23	0%	0%	-25.81%	2155	0.0005	26.46	0.23	-23.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20220324	0.23	0.23	0.23	0.23	0%	-8%	-25.81%	1215	0.0003	15.87	0.25	-16.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20220323	0.23	0.23	0.22	0.23	0%	9.52%	-25.81%	3280	0.0007	37.04	0.21	-30%	0.31	0%	0.3	0%	0.31	0%	1.03%
20220322	0.23	0.23	0.23	0.23	0%	-4.17%	-25.81%	1635	0.0004	21.16	0.24	-20%	0.31	0%	0.3	0%	0.31	0%	1.03%
20220321	0.23	0.23	0.23	0.23	0%	4.55%	-25.81%	4037	0.0009	47.62	0.22	-26.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20220318	0.23	0.23	0.23	0.23	0%	0%	-25.81%	3926	0.0009	47.62	0.23	-23.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20220317	0.23	0.23	0.23	0.23	0%	-4.17%	-25.81%	4565	0.0011	58.2	0.24	-20%	0.31	0%	0.3	0%	0.31	0%	1.03%
20220316	0.22	0.23	0.22	0.23	4.55%	9.52%	-25.81%	2807	0.0006	31.75	0.21	-30%	0.31	0%	0.3	0%	0.31	0%	1.03%
20220315	0.23	0.23	0.22	0.22	-4.35%	-4.35%	-29.03%	3956	0.0009	47.62	0.23	-23.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20220311	0.23	0.23	0.23	0.23	0%	4.55%	-25.81%	3156	0.0007	37.04	0.22	-26.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20220310	0.23	0.23	0.23	0.23	0%	-4.17%	-25.81%	3782	0.0009	47.62	0.24	-20%	0.31	0%	0.3	0%	0.31	0%	1.03%
20220309	0.23	0.23	0.23	0.23	0%	4.55%	-25.81%	5021	0.0011	58.2	0.22	-26.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20220308	0.23	0.24	0.23	0.23	0%	0%	-25.81%	4265	0.001	52.91	0.23	-23.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20220307	0.23	0.24	0.23	0.23	-4.17%	-4.17%	-25.81%	4948	0.0012	63.49	0.24	-20%	0.31	0%	0.3	0%	0.31	0%	1.03%
20220304	0.24	0.24	0.23	0.24	0%	4.35%	-22.58%	12371	0.0029	153.44	0.23	-23.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20220303	0.23	0.25	0.23	0.24	4.35%	0%	-22.58%	21446	0.0051	269.84	0.24	-20%	0.31	0%	0.3	0%	0.31	0%	1.03%
20220302	0.23	0.23	0.23	0.23	0%	0%	-25.81%	4367	0.001	52.91	0.23	-23.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20220301	0.23	0.23	0.23	0.23	0%	4.55%	-25.81%	4103	0.0009	47.62	0.22	-26.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20220228	0.23	0.24	0.23	0.23	0%	0%	-25.81%	5190	0.0012	63.49	0.23	-23.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20220225	0.24	0.24	0.23	0.23	0%	0%	-25.81%	4324	0.001	52.91	0.23	-23.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20220224	0.23	0.24	0.23	0.23	-4.17%	0%	-25.81%	9004	0.0021	111.11	0.23	-23.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20220223	0.23	0.24	0.23	0.24	4.35%	4.35%	-22.58%	18749	0.0044	232.8	0.23	-23.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20220222	0.22	0.24	0.22	0.23	4.55%	0%	-25.81%	12852	0.003	158.73	0.23	-23.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20220221	0.22	0.22	0.22	0.22	0%	4.76%	-29.03%	2921	0.0006	31.75	0.21	-30%	0.31	0%	0.3	0%	0.31	0%	1.03%
20220218	0.22	0.22	0.22	0.22	0%	10%	-29.03%	1519	0.0003	15.87	0.2	-33.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20220217	0.22	0.22	0.22	0.22	0%	-8.33%	-29.03%	2508	0.0006	31.75	0.24	-20%	0.31	0%	0.3	0%	0.31	0%	1.03%
20220216	0.22	0.22	0.22	0.22	0%	-12%	-29.03%	1219	0.0003	15.87	0.25	-16.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20220215	0.22	0.22	0.22	0.22	0%	-4.35%	-29.03%	2171	0.0005	26.46	0.23	-23.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20220214	0.22	0.22	0.22	0.22	0%	-4.35%	-29.03%	2214	0.0005	26.46	0.23	-23.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20220211	0.22	0.22	0.22	0.22	-4.35%	-4.35%	-29.03%	4331	0.001	52.91	0.23	-23.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20220210	0.23	0.23	0.22	0.23	0%	-4.17%	-25.81%	1686	0.0004	21.16	0.24	-20%	0.31	0%	0.3	0%	0.31	0%	1.03%
20220209	0.23	0.23	0.23	0.23	0%	-4.17%	-25.81%	2492	0.0006	31.75	0.24	-20%	0.31	0%	0.3	0%	0.31	0%	1.03%
20211203	0.22	0.22	0.21	0.22	0%	0%	-29.03%	5429	0.0012	63.49	0.22	-26.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20211202	0.21	0.22	0.21	0.22	4.76%	4.76%	-29.03%	6120	0.0013	68.78	0.21	-30%	0.31	0%	0.3	0%	0.31	0%	1.03%
20211201	0.21	0.21	0.21	0.21	0%	-4.55%	-32.26%	4182	0.0009	47.62	0.22	-26.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20211130	0.21	0.21	0.21	0.21	0%	5%	-32.26%	3540	0.0007	37.04	0.2	-33.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20211129	0.21	0.21	0.2	0.21	0%	5%	-32.26%	3037	0.0006	31.75	0.2	-33.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20211126	0.21	0.21	0.21	0.21	0%	-4.55%	-32.26%	2667	0.0006	31.75	0.22	-26.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20211124	0.21	0.21	0.21	0.21	0%	-4.55%	-32.26%	4537	0.001	52.91	0.22	-26.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20211123	0.21	0.21	0.21	0.21	0%	0%	-32.26%	6170	0.0013	68.78	0.21	-30%	0.31	0%	0.3	0%	0.31	0%	1.03%
20211122	0.21	0.21	0.21	0.21	0%	0%	-32.26%	3772	0.0008	42.33	0.21	-30%	0.31	0%	0.3	0%	0.31	0%	1.03%
20211119	0.21	0.21	0.21	0.21	0%	0%	-32.26%	2347	0.0005	26.46	0.21	-30%	0.31	0%	0.3	0%	0.31	0%	1.03%
20211118	0.21	0.21	0.21	0.21	0%	-4.55%	-32.26%	4603	0.001	52.91	0.22	-26.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20211117	0.21	0.21	0.21	0.21	0%	-4.55%	-32.26%	4120	0.0009	47.62	0.22	-26.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20211116	0.21	0.21	0.21	0.21	0%	5%	-32.26%	6445	0.0013	68.78	0.2	-33.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20211115	0.21	0.21	0.2	0.21	0%	0%	-32.26%	1895	0.0004	21.16	0.21	-30%	0.31	0%	0.3	0%	0.31	0%	1.03%
20211112	0.2	0.21	0.2	0.21	0%	-8.7%	-32.26%	1762	0.0004	21.16	0.23	-23.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20211111	0.2	0.21	0.2	0.21	5%	-4.55%	-32.26%	3195	0.0007	37.04	0.22	-26.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20211110	0.2	0.2	0.2	0.2	0%	0%	-35.48%	3002	0.0006	31.75	0.2	-33.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20211109	0.2	0.2	0.2	0.2	0%	-4.76%	-35.48%	3354	0.0007	37.04	0.21	-30%	0.31	0%	0.3	0%	0.31	0%	1.03%
20211108	0.2	0.2	0.2	0.2	0%	0%	-35.48%	3584	0.0007	37.04	0.2	-33.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20211105	0.2	0.2	0.2	0.2	0%	17.65%	-35.48%	1735	0.0003	15.87	0.17	-43.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20211104	0.2	0.2	0.2	0.2	0%	-4.76%	-35.48%	3791	0.0008	42.33	0.21	-30%	0.31	0%	0.3	0%	0.31	0%	1.03%
20211103	0.2	0.2	0.2	0.2	0%	0%	-35.48%	3472	0.0007	37.04	0.2	-33.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20211102	0.2	0.2	0.2	0.2	-4.76%	-4.76%	-35.48%	4761	0.001	52.91	0.21	-30%	0.31	0%	0.3	0%	0.31	0%	1.03%
20211101	0.21	0.21	0.2	0.21	0%	0%	-32.26%	2815	0.0006	31.75	0.21	-30%	0.31	0%	0.3	0%	0.31	0%	1.03%
20211029	0.2	0.21	0.2	0.21	5%	0%	-32.26%	6150	0.0013	68.78	0.21	-30%	0.31	0%	0.3	0%	0.31	0%	1.03%
20211028	0.21	0.21	0.2	0.2	-4.76%	-4.76%	-35.48%	6253	0.0013	68.78	0.21	-30%	0.31	0%	0.3	0%	0.31	0%	1.03%
20211027	0.22	0.22	0.21	0.21	0%	0%	-32.26%	5651	0.0012	63.49	0.21	-30%	0.31	0%	0.3	0%	0.31	0%	1.03%
20211026	0.21	0.22	0.21	0.21	-4.55%	-4.55%	-32.26%	2758	0.0006	31.75	0.22	-26.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20211025	0.22	0.22	0.21	0.22	0%	4.76%	-29.03%	1915	0.0004	21.16	0.21	-30%	0.31	0%	0.3	0%	0.31	0%	1.03%
20211022	0.22	0.22	0.21	0.22	0%	0%	-29.03%	4177	0.0009	47.62	0.22	-26.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20211021	0.21	0.22	0.2	0.22	0%	-4.35%	-29.03%	3965	0.0009	47.62	0.23	-23.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20211020	0.22	0.23	0.22	0.22	-4.35%	0%	-29.03%	13780	0.003	158.73	0.22	-26.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20211019	0.24	0.24	0.23	0.23	-4.17%	-4.17%	-25.81%	3829	0.0009	47.62	0.24	-20%	0.31	0%	0.3	0%	0.31	0%	1.03%
20211018	0.23	0.24	0.22	0.24	0%	4.35%	-22.58%	5582	0.0013	68.78	0.23	-23.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20211015	0.24	0.24	0.24	0.24	0%	-4%	-22.58%	2375	0.0006	31.75	0.25	-16.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20211014	0.24	0.24	0.24	0.24	0%	4.35%	-22.58%	1752	0.0004	21.16	0.23	-23.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20211013	0.24	0.24	0.24	0.24	0%	-7.69%	-22.58%	1541	0.0004	21.16	0.26	-13.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20211012	0.24	0.24	0.24	0.24	0%	0%	-22.58%	2943	0.0007	37.04	0.24	-20%	0.31	0%	0.3	0%	0.31	0%	1.03%
20211011	0.24	0.24	0.24	0.24	0%	0%	-22.58%	3678	0.0009	47.62	0.24	-20%	0.31	0%	0.3	0%	0.31	0%	1.03%
20211008	0.24	0.24	0.24	0.24	0%	4.35%	-22.58%	3897	0.0009	47.62	0.23	-23.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20210930	0.24	0.24	0.24	0.24	0%	-4%	-22.58%	4801	0.0012	63.49	0.25	-16.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20210929	0.24	0.24	0.23	0.24	0%	4.35%	-22.58%	11948	0.0028	148.15	0.23	-23.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20210928	0.24	0.24	0.24	0.24	0%	-4%	-22.58%	5302	0.0013	68.78	0.25	-16.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20210927	0.24	0.24	0.24	0.24	0%	0%	-22.58%	7962	0.0019	100.53	0.24	-20%	0.31	0%	0.3	0%	0.31	0%	1.03%
20210924	0.25	0.26	0.24	0.24	-7.69%	-4%	-22.58%	20410	0.0051	269.84	0.25	-16.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20210923	0.27	0.27	0.26	0.26	-7.14%	0%	-16.13%	62187	0.0162	857.14	0.26	-13.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20210922	0.27	0.29	0.27	0.28	0%	0%	-9.68%	12349	0.0034	179.89	0.28	-6.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20210917	0.28	0.29	0.28	0.28	-3.45%	0%	-9.68%	21593	0.006	317.46	0.28	-6.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20210916	0.29	0.3	0.28	0.29	3.57%	0%	-6.45%	46044	0.0133	703.7	0.29	-3.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20210915	0.26	0.28	0.26	0.28	7.69%	3.7%	-9.68%	31992	0.0086	455.03	0.27	-10%	0.31	0%	0.3	0%	0.31	0%	1.03%
20210914	0.26	0.26	0.26	0.26	0%	4%	-16.13%	4810	0.0012	63.49	0.25	-16.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20210913	0.26	0.26	0.26	0.26	0%	0%	-16.13%	5032	0.0013	68.78	0.26	-13.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20210910	0.26	0.26	0.26	0.26	0%	4%	-16.13%	5514	0.0014	74.07	0.25	-16.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20210909	0.26	0.26	0.26	0.26	0%	0%	-16.13%	9749	0.0025	132.28	0.26	-13.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20210908	0.25	0.26	0.25	0.26	0%	4%	-16.13%	11406	0.0029	153.44	0.25	-16.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20210907	0.25	0.26	0.25	0.26	4%	4%	-16.13%	5694	0.0014	74.07	0.25	-16.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20210906	0.25	0.25	0.25	0.25	0%	-3.85%	-19.35%	3469	0.0009	47.62	0.26	-13.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20210729	0.25	0.25	0.25	0.25	4.17%	0%	-19.35%	7709	0.0019	100.53	0.25	-16.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20210728	0.24	0.25	0.24	0.24	-4%	-4%	-22.58%	7614	0.0019	100.53	0.25	-16.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20210727	0.26	0.26	0.25	0.25	-3.85%	0%	-19.35%	5233	0.0013	68.78	0.25	-16.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20210726	0.25	0.26	0.25	0.26	4%	4%	-16.13%	9033	0.0023	121.69	0.25	-16.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20210723	0.26	0.26	0.25	0.25	-3.85%	0%	-19.35%	3997	0.001	52.91	0.25	-16.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20210722	0.25	0.26	0.25	0.26	4%	4%	-16.13%	4023	0.001	52.91	0.25	-16.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20210721	0.25	0.26	0.25	0.25	0%	-3.85%	-19.35%	3498	0.0009	47.62	0.26	-13.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20210720	0.26	0.26	0.25	0.25	-3.85%	4.17%	-19.35%	6974	0.0017	89.95	0.24	-20%	0.31	0%	0.3	0%	0.31	0%	1.03%
20210719	0.26	0.26	0.25	0.26	0%	0%	-16.13%	4246	0.0011	58.2	0.26	-13.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20210716	0.26	0.26	0.26	0.26	0%	0%	-16.13%	9326	0.0024	126.98	0.26	-13.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20210715	0.26	0.26	0.25	0.26	0%	0%	-16.13%	14706	0.0038	201.06	0.26	-13.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20210714	0.24	0.27	0.24	0.26	4%	0%	-16.13%	25916	0.0067	354.5	0.26	-13.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20210713	0.25	0.25	0.24	0.25	0%	0%	-19.35%	4870	0.0012	63.49	0.25	-16.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20210712	0.25	0.25	0.24	0.25	4.17%	0%	-19.35%	6489	0.0016	84.66	0.25	-16.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20210709	0.24	0.25	0.23	0.24	0%	-4%	-22.58%	5235	0.0013	68.78	0.25	-16.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20210708	0.24	0.24	0.24	0.24	0%	4.35%	-22.58%	2632	0.0006	31.75	0.23	-23.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20210707	0.24	0.24	0.24	0.24	0%	0%	-22.58%	2541	0.0006	31.75	0.24	-20%	0.31	0%	0.3	0%	0.31	0%	1.03%
20210706	0.24	0.25	0.24	0.24	0%	4.35%	-22.58%	4266	0.001	52.91	0.23	-23.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20210705	0.24	0.24	0.24	0.24	0%	9.09%	-22.58%	2286	0.0005	26.46	0.22	-26.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20210702	0.25	0.25	0.24	0.24	0%	0%	-22.58%	3393	0.0008	42.33	0.24	-20%	0.31	0%	0.3	0%	0.31	0%	1.03%
20210701	0.24	0.25	0.24	0.24	0%	-4%	-22.58%	4358	0.0011	58.2	0.25	-16.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20210630	0.24	0.25	0.24	0.24	0%	0%	-22.58%	2876	0.0007	37.04	0.24	-20%	0.31	0%	0.3	0%	0.31	0%	1.03%
20210629	0.24	0.25	0.24	0.24	-4%	-7.69%	-22.58%	3914	0.001	52.91	0.26	-13.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20210628	0.24	0.25	0.24	0.25	0%	-3.85%	-19.35%	1927	0.0005	26.46	0.26	-13.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20210625	0.25	0.25	0.24	0.25	0%	0%	-19.35%	5517	0.0014	74.07	0.25	-16.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20210624	0.24	0.25	0.24	0.25	4.17%	4.17%	-19.35%	8182	0.002	105.82	0.24	-20%	0.31	0%	0.3	0%	0.31	0%	1.03%
20210623	0.24	0.24	0.24	0.24	0%	0%	-22.58%	4497	0.0011	58.2	0.24	-20%	0.31	0%	0.3	0%	0.31	0%	1.03%
20210622	0.24	0.25	0.24	0.24	0%	0%	-22.58%	5413	0.0013	68.78	0.24	-20%	0.31	0%	0.3	0%	0.31	0%	1.03%
20210621	0.24	0.25	0.24	0.24	0%	-4%	-22.58%	4316	0.0011	58.2	0.25	-16.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20210618	0.23	0.24	0.23	0.24	0%	0%	-22.58%	4659	0.0011	58.2	0.24	-20%	0.31	0%	0.3	0%	0.31	0%	1.03%
20210617	0.24	0.24	0.24	0.24	0%	4.35%	-22.58%	2646	0.0006	31.75	0.23	-23.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20210616	0.24	0.24	0.23	0.24	0%	0%	-22.58%	11010	0.0026	137.57	0.24	-20%	0.31	0%	0.3	0%	0.31	0%	1.03%
20210615	0.24	0.24	0.24	0.24	-4%	0%	-22.58%	2477	0.0006	31.75	0.24	-20%	0.31	0%	0.3	0%	0.31	0%	1.03%
20210611	0.24	0.25	0.24	0.25	0%	8.7%	-19.35%	2157	0.0005	26.46	0.23	-23.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20210610	0.25	0.25	0.24	0.25	0%	0%	-19.35%	5249	0.0013	68.78	0.25	-16.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20210609	0.25	0.25	0.25	0.25	0%	-3.85%	-19.35%	3529	0.0009	47.62	0.26	-13.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20210608	0.25	0.26	0.24	0.25	-3.85%	0%	-19.35%	10432	0.0026	137.57	0.25	-16.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20210607	0.26	0.26	0.25	0.26	0%	4%	-16.13%	5584	0.0014	74.07	0.25	-16.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20210604	0.26	0.26	0.26	0.26	0%	0%	-16.13%	6858	0.0018	95.24	0.26	-13.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20210603	0.26	0.26	0.25	0.26	0%	0%	-16.13%	11505	0.003	158.73	0.26	-13.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20210602	0.26	0.26	0.25	0.26	0%	0%	-16.13%	10744	0.0028	148.15	0.26	-13.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20210601	0.26	0.27	0.25	0.26	0%	0%	-16.13%	23929	0.0063	333.33	0.26	-13.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20210531	0.24	0.26	0.24	0.26	4%	0%	-16.13%	19572	0.005	264.55	0.26	-13.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20210528	0.26	0.27	0.25	0.25	-3.85%	0%	-19.35%	33173	0.0084	444.44	0.25	-16.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20210527	0.26	0.26	0.26	0.26	8.33%	0%	-16.13%	40208	0.0105	555.56	0.26	-13.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20210526	0.22	0.24	0.22	0.24	9.09%	0%	-22.58%	20945	0.005	264.55	0.24	-20%	0.31	0%	0.3	0%	0.31	0%	1.03%
20210525	0.22	0.22	0.2	0.22	0%	0%	-29.03%	8832	0.0019	100.53	0.22	-26.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20210524	0.22	0.23	0.22	0.22	0%	-8.33%	-29.03%	2925	0.0007	37.04	0.24	-20%	0.31	0%	0.3	0%	0.31	0%	1.03%
20210521	0.23	0.23	0.22	0.22	0%	-4.35%	-29.03%	3496	0.0008	42.33	0.23	-23.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20210520	0.23	0.23	0.22	0.22	-4.35%	0%	-29.03%	4534	0.001	52.91	0.22	-26.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20210519	0.23	0.23	0.22	0.23	0%	9.52%	-25.81%	2836	0.0006	31.75	0.21	-30%	0.31	0%	0.3	0%	0.31	0%	1.03%
20210518	0.22	0.23	0.22	0.23	4.55%	-4.17%	-25.81%	4645	0.0011	58.2	0.24	-20%	0.31	0%	0.3	0%	0.31	0%	1.03%
20210517	0.23	0.23	0.22	0.22	-4.35%	0%	-29.03%	3207	0.0007	37.04	0.22	-26.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20210514	0.22	0.24	0.22	0.23	4.55%	0%	-25.81%	13220	0.003	158.73	0.23	-23.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20210513	0.22	0.23	0.22	0.22	-4.35%	0%	-29.03%	7198	0.0016	84.66	0.22	-26.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20210512	0.21	0.23	0.2	0.23	9.52%	0%	-25.81%	13331	0.003	158.73	0.23	-23.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20210511	0.21	0.21	0.2	0.21	5%	5%	-32.26%	2525	0.0005	26.46	0.2	-33.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20210510	0.21	0.21	0.2	0.2	-4.76%	0%	-35.48%	2561	0.0005	26.46	0.2	-33.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20210507	0.2	0.21	0.2	0.21	5%	5%	-32.26%	6533	0.0013	68.78	0.2	-33.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20210506	0.19	0.2	0.19	0.2	0%	11.11%	-35.48%	2254	0.0004	21.16	0.18	-40%	0.31	0%	0.3	0%	0.31	0%	1.03%
20210430	0.2	0.2	0.2	0.2	0%	0%	-35.48%	4884	0.001	52.91	0.2	-33.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20210429	0.21	0.21	0.2	0.2	-4.76%	0%	-35.48%	5553	0.0011	58.2	0.2	-33.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20210428	0.21	0.21	0.2	0.21	0%	0%	-32.26%	5761	0.0012	63.49	0.21	-30%	0.31	0%	0.3	0%	0.31	0%	1.03%
20210427	0.22	0.22	0.21	0.21	-4.55%	0%	-32.26%	5589	0.0012	63.49	0.21	-30%	0.31	0%	0.3	0%	0.31	0%	1.03%
20210426	0.21	0.22	0.21	0.22	0%	4.76%	-29.03%	4690	0.001	52.91	0.21	-30%	0.31	0%	0.3	0%	0.31	0%	1.03%
20210423	0.22	0.22	0.21	0.22	0%	4.76%	-29.03%	2411	0.0005	26.46	0.21	-30%	0.31	0%	0.3	0%	0.31	0%	1.03%
20210422	0.22	0.22	0.22	0.22	0%	0%	-29.03%	2669	0.0006	31.75	0.22	-26.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20210421	0.22	0.22	0.22	0.22	0%	4.76%	-29.03%	1928	0.0004	21.16	0.21	-30%	0.31	0%	0.3	0%	0.31	0%	1.03%
20210416	0.22	0.23	0.22	0.23	4.55%	4.55%	-25.81%	5403	0.0012	63.49	0.22	-26.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20210415	0.22	0.22	0.21	0.22	0%	-4.35%	-29.03%	3550	0.0008	42.33	0.23	-23.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20210414	0.22	0.22	0.22	0.22	0%	0%	-29.03%	2281	0.0005	26.46	0.22	-26.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20210413	0.22	0.23	0.22	0.22	0%	10%	-29.03%	2013	0.0004	21.16	0.2	-33.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20210412	0.22	0.23	0.22	0.22	0%	-12%	-29.03%	2035	0.0005	26.46	0.25	-16.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20210409	0.22	0.22	0.22	0.22	0%	-4.35%	-29.03%	2992	0.0007	37.04	0.23	-23.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20210408	0.23	0.23	0.22	0.22	-4.35%	0%	-29.03%	4980	0.0011	58.2	0.22	-26.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20210407	0.22	0.23	0.22	0.23	4.55%	4.55%	-25.81%	8451	0.0019	100.53	0.22	-26.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20210406	0.23	0.23	0.22	0.22	0%	10%	-29.03%	1536	0.0003	15.87	0.2	-33.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20210402	0.23	0.23	0.22	0.22	-4.35%	0%	-29.03%	1782	0.0004	21.16	0.22	-26.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20210401	0.22	0.23	0.22	0.23	4.55%	4.55%	-25.81%	3597	0.0008	42.33	0.22	-26.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20210330	0.24	0.24	0.22	0.23	-4.17%	-4.17%	-25.81%	3738	0.0009	47.62	0.24	-20%	0.31	0%	0.3	0%	0.31	0%	1.03%
20210329	0.24	0.24	0.23	0.24	0%	9.09%	-22.58%	1370	0.0003	15.87	0.22	-26.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20210326	0.24	0.24	0.22	0.24	0%	0%	-22.58%	3298	0.0008	42.33	0.24	-20%	0.31	0%	0.3	0%	0.31	0%	1.03%
20201215	0.17	0.18	0.17	0.17	-5.56%	-10.53%	-45.16%	2094	0.0004	21.16	0.19	-36.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20201214	0.17	0.18	0.17	0.18	5.88%	0%	-41.94%	4409	0.0008	42.33	0.18	-40%	0.31	0%	0.3	0%	0.31	0%	1.03%
20201211	0.17	0.18	0.17	0.17	-5.56%	0%	-45.16%	2972	0.0005	26.46	0.17	-43.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20201210	0.18	0.18	0.17	0.18	0%	0%	-41.94%	5628	0.001	52.91	0.18	-40%	0.31	0%	0.3	0%	0.31	0%	1.03%
20201209	0.18	0.18	0.18	0.18	0%	0%	-41.94%	11907	0.0021	111.11	0.18	-40%	0.31	0%	0.3	0%	0.31	0%	1.03%
20201208	0.19	0.19	0.18	0.18	-10%	0%	-41.94%	27957	0.0049	259.26	0.18	-40%	0.31	0%	0.3	0%	0.31	0%	1.03%
20201207	0.18	0.2	0.18	0.2	11.11%	5.26%	-35.48%	18867	0.0036	190.48	0.19	-36.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20201204	0.19	0.2	0.18	0.18	-10%	-5.26%	-41.94%	34746	0.0065	343.92	0.19	-36.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20201203	0.2	0.21	0.2	0.2	0%	0%	-35.48%	27703	0.0056	296.3	0.2	-33.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20201202	0.19	0.2	0.18	0.2	5.26%	5.26%	-35.48%	34928	0.0068	359.79	0.19	-36.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20201201	0.18	0.19	0.17	0.19	11.76%	5.56%	-38.71%	30092	0.0055	291.01	0.18	-40%	0.31	0%	0.3	0%	0.31	0%	1.03%
20201130	0.16	0.17	0.16	0.17	6.25%	0%	-45.16%	15221	0.0026	137.57	0.17	-43.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20201127	0.16	0.16	0.16	0.16	0%	0%	-48.39%	5653	0.0009	47.62	0.16	-46.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20201126	0.17	0.17	0.16	0.16	-5.88%	-5.88%	-48.39%	2916	0.0005	26.46	0.17	-43.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20201125	0.17	0.17	0.17	0.17	0%	0%	-45.16%	6377	0.0011	58.2	0.17	-43.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20201124	0.17	0.17	0.16	0.17	0%	13.33%	-45.16%	1999	0.0003	15.87	0.15	-50%	0.31	0%	0.3	0%	0.31	0%	1.03%
20201123	0.16	0.17	0.16	0.17	6.25%	13.33%	-45.16%	4538	0.0007	37.04	0.15	-50%	0.31	0%	0.3	0%	0.31	0%	1.03%
20201120	0.16	0.17	0.16	0.16	0%	-11.11%	-48.39%	2242	0.0004	21.16	0.18	-40%	0.31	0%	0.3	0%	0.31	0%	1.03%
20201119	0.16	0.17	0.16	0.16	-5.88%	0%	-48.39%	2556	0.0004	21.16	0.16	-46.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20201118	0.16	0.17	0.16	0.17	6.25%	0%	-45.16%	3017	0.0005	26.46	0.17	-43.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20201117	0.17	0.17	0.16	0.16	-5.88%	23.08%	-48.39%	1498	0.0002	10.58	0.13	-56.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20201116	0.17	0.17	0.16	0.17	0%	0%	-45.16%	8789	0.0015	79.37	0.17	-43.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20201113	0.17	0.18	0.17	0.17	0%	6.25%	-45.16%	4329	0.0007	37.04	0.16	-46.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20201112	0.16	0.17	0.16	0.17	6.25%	0%	-45.16%	12610	0.0021	111.11	0.17	-43.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20201111	0.16	0.17	0.16	0.16	0%	0%	-48.39%	9465	0.0015	79.37	0.16	-46.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20201110	0.16	0.16	0.15	0.16	0%	23.08%	-48.39%	1541	0.0002	10.58	0.13	-56.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20201109	0.15	0.16	0.15	0.16	6.67%	6.67%	-48.39%	5312	0.0008	42.33	0.15	-50%	0.31	0%	0.3	0%	0.31	0%	1.03%
20201106	0.15	0.15	0.15	0.15	0%	36.36%	-51.61%	903	0.0001	5.29	0.11	-63.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20201105	0.15	0.15	0.15	0.15	0%	25%	-51.61%	1636	0.0002	10.58	0.12	-60%	0.31	0%	0.3	0%	0.31	0%	1.03%
20201104	0.15	0.15	0.15	0.15	0%	7.14%	-51.61%	3667	0.0005	26.46	0.14	-53.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20201103	0.15	0.16	0.15	0.15	0%	0%	-51.61%	4705	0.0007	37.04	0.15	-50%	0.31	0%	0.3	0%	0.31	0%	1.03%
20201102	0.16	0.16	0.15	0.15	-6.25%	-6.25%	-51.61%	7540	0.0012	63.49	0.16	-46.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20201030	0.16	0.16	0.16	0.16	0%	0%	-48.39%	1878	0.0003	15.87	0.16	-46.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20201029	0.17	0.17	0.16	0.16	-5.88%	0%	-48.39%	1904	0.0003	15.87	0.16	-46.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20201028	0.17	0.17	0.16	0.17	0%	-15%	-45.16%	493	0.0001	5.29	0.2	-33.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20201027	0.17	0.17	0.16	0.17	0%	-15%	-45.16%	502	0.0001	5.29	0.2	-33.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20201026	0.17	0.17	0.16	0.17	0%	-34.62%	-45.16%	379	0.0001	5.29	0.26	-13.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20201023	0.17	0.17	0.17	0.17	0%	21.43%	-45.16%	2097	0.0003	15.87	0.14	-53.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20201022	0.17	0.17	0.17	0.17	0%	41.67%	-45.16%	840	0.0001	5.29	0.12	-60%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200909	0.21	0.22	0.21	0.21	0%	-4.55%	-32.26%	8293	0.0018	95.24	0.22	-26.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200908	0.22	0.22	0.21	0.21	-4.55%	0%	-32.26%	14473	0.0031	164.02	0.21	-30%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200907	0.22	0.22	0.22	0.22	0%	0%	-29.03%	5872	0.0013	68.78	0.22	-26.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200904	0.21	0.22	0.21	0.22	4.76%	0%	-29.03%	15018	0.0033	174.6	0.22	-26.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200903	0.21	0.22	0.21	0.21	0%	0%	-32.26%	11459	0.0024	126.98	0.21	-30%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200902	0.21	0.21	0.2	0.21	0%	-4.55%	-32.26%	4108	0.0009	47.62	0.22	-26.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200901	0.21	0.21	0.21	0.21	0%	0%	-32.26%	3374	0.0007	37.04	0.21	-30%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200831	0.21	0.21	0.21	0.21	0%	10.53%	-32.26%	2130	0.0004	21.16	0.19	-36.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200828	0.21	0.21	0.21	0.21	0%	-4.55%	-32.26%	3698	0.0008	42.33	0.22	-26.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200827	0.2	0.21	0.2	0.21	0%	10.53%	-32.26%	2607	0.0005	26.46	0.19	-36.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200826	0.21	0.22	0.21	0.21	0%	0%	-32.26%	8516	0.0018	95.24	0.21	-30%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200825	0.22	0.22	0.21	0.21	-4.55%	-4.55%	-32.26%	4069	0.0009	47.62	0.22	-26.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200824	0.22	0.22	0.21	0.22	0%	4.76%	-29.03%	7446	0.0016	84.66	0.21	-30%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200821	0.2	0.22	0.2	0.22	10%	0%	-29.03%	12522	0.0027	142.86	0.22	-26.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200820	0.2	0.21	0.2	0.2	0%	0%	-35.48%	4927	0.001	52.91	0.2	-33.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200819	0.2	0.21	0.2	0.2	-4.76%	0%	-35.48%	6410	0.0013	68.78	0.2	-33.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200818	0.21	0.21	0.2	0.21	0%	16.67%	-32.26%	1636	0.0003	15.87	0.18	-40%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200817	0.2	0.21	0.2	0.21	5%	5%	-32.26%	6597	0.0013	68.78	0.2	-33.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200814	0.2	0.21	0.2	0.2	0%	0%	-35.48%	3556	0.0007	37.04	0.2	-33.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200813	0.2	0.2	0.2	0.2	0%	0%	-35.48%	2486	0.0005	26.46	0.2	-33.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200812	0.2	0.2	0.2	0.2	0%	0%	-35.48%	6832	0.0014	74.07	0.2	-33.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200811	0.2	0.21	0.2	0.2	-4.76%	-4.76%	-35.48%	6804	0.0014	74.07	0.21	-30%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200810	0.21	0.21	0.2	0.21	0%	-4.55%	-32.26%	4180	0.0009	47.62	0.22	-26.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200807	0.21	0.21	0.2	0.21	0%	10.53%	-32.26%	4117	0.0008	42.33	0.19	-36.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200806	0.21	0.21	0.2	0.21	0%	-4.55%	-32.26%	5546	0.0012	63.49	0.22	-26.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200805	0.21	0.21	0.2	0.21	0%	0%	-32.26%	6086	0.0013	68.78	0.21	-30%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200804	0.21	0.22	0.2	0.21	5%	0%	-32.26%	16538	0.0035	185.19	0.21	-30%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200803	0.2	0.21	0.2	0.2	0%	-4.76%	-35.48%	10590	0.0022	116.4	0.21	-30%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200731	0.2	0.21	0.2	0.2	0%	-4.76%	-35.48%	25789	0.0053	280.42	0.21	-30%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200730	0.19	0.2	0.19	0.2	5.26%	0%	-35.48%	44699	0.0091	481.48	0.2	-33.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200729	0.18	0.19	0.18	0.19	5.56%	5.56%	-38.71%	2708	0.0005	26.46	0.18	-40%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200728	0.18	0.18	0.18	0.18	0%	38.46%	-41.94%	764	0.0001	5.29	0.13	-56.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200727	0.18	0.18	0.18	0.18	0%	-5.26%	-41.94%	1043	0.0002	10.58	0.19	-36.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200724	0.18	0.18	0.18	0.18	0%	0%	-41.94%	4461	0.0008	42.33	0.18	-40%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200723	0.19	0.19	0.18	0.18	-5.26%	-5.26%	-41.94%	4811	0.0009	47.62	0.19	-36.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200722	0.19	0.19	0.19	0.19	0%	-5%	-38.71%	3558	0.0007	37.04	0.2	-33.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200721	0.19	0.19	0.18	0.19	0%	0%	-38.71%	4308	0.0008	42.33	0.19	-36.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200720	0.18	0.19	0.18	0.19	5.56%	0%	-38.71%	6836	0.0013	68.78	0.19	-36.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200717	0.18	0.18	0.18	0.18	0%	5.88%	-41.94%	7491	0.0013	68.78	0.17	-43.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200716	0.19	0.19	0.18	0.18	-5.26%	-5.26%	-41.94%	8611	0.0016	84.66	0.19	-36.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200715	0.19	0.19	0.18	0.19	0%	5.56%	-38.71%	7625	0.0014	74.07	0.18	-40%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200714	0.2	0.2	0.19	0.19	-5%	0%	-38.71%	9355	0.0018	95.24	0.19	-36.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200713	0.19	0.2	0.18	0.2	5.26%	5.26%	-35.48%	9296	0.0018	95.24	0.19	-36.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200710	0.19	0.2	0.19	0.19	0%	-5%	-38.71%	8181	0.0016	84.66	0.2	-33.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200709	0.19	0.2	0.19	0.19	0%	-5%	-38.71%	11280	0.0022	116.4	0.2	-33.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200708	0.18	0.19	0.18	0.19	5.56%	0%	-38.71%	10710	0.002	105.82	0.19	-36.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200707	0.18	0.19	0.18	0.18	0%	-5.26%	-41.94%	17295	0.0032	169.31	0.19	-36.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200706	0.16	0.18	0.16	0.18	5.88%	5.88%	-41.94%	17731	0.0031	164.02	0.17	-43.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200703	0.16	0.17	0.16	0.17	6.25%	0%	-45.16%	6398	0.0011	58.2	0.17	-43.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200702	0.16	0.16	0.16	0.16	0%	0%	-48.39%	3733	0.0006	31.75	0.16	-46.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200701	0.16	0.16	0.16	0.16	0%	6.67%	-48.39%	3916	0.0006	31.75	0.15	-50%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200630	0.16	0.16	0.16	0.16	0%	6.67%	-48.39%	1301	0.0002	10.58	0.15	-50%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200629	0.16	0.16	0.16	0.16	0%	0%	-48.39%	3831	0.0006	31.75	0.16	-46.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200624	0.16	0.16	0.16	0.16	0%	6.67%	-48.39%	3342	0.0005	26.46	0.15	-50%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200623	0.16	0.16	0.16	0.16	0%	-5.88%	-48.39%	2383	0.0004	21.16	0.17	-43.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200622	0.16	0.16	0.16	0.16	0%	-5.88%	-48.39%	6059	0.001	52.91	0.17	-43.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200619	0.16	0.16	0.16	0.16	0%	0%	-48.39%	3169	0.0005	26.46	0.16	-46.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200618	0.16	0.16	0.16	0.16	0%	0%	-48.39%	1249	0.0002	10.58	0.16	-46.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200617	0.16	0.16	0.16	0.16	0%	14.29%	-48.39%	2156	0.0003	15.87	0.14	-53.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200616	0.16	0.16	0.16	0.16	0%	0%	-48.39%	2553	0.0004	21.16	0.16	-46.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200615	0.16	0.16	0.16	0.16	0%	-15.79%	-48.39%	1610	0.0003	15.87	0.19	-36.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200612	0.16	0.16	0.15	0.16	0%	-20%	-48.39%	1012	0.0002	10.58	0.2	-33.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200611	0.16	0.16	0.16	0.16	0%	-5.88%	-48.39%	1796	0.0003	15.87	0.17	-43.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200610	0.16	0.17	0.15	0.16	0%	0%	-48.39%	10019	0.0016	84.66	0.16	-46.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200609	0.15	0.16	0.15	0.16	6.67%	-5.88%	-48.39%	2968	0.0005	26.46	0.17	-43.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200608	0.16	0.16	0.15	0.15	-6.25%	-6.25%	-51.61%	8209	0.0013	68.78	0.16	-46.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200605	0.16	0.16	0.15	0.16	6.67%	0%	-48.39%	5596	0.0009	47.62	0.16	-46.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200604	0.16	0.16	0.15	0.15	-6.25%	-6.25%	-51.61%	13492	0.0021	111.11	0.16	-46.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200603	0.16	0.17	0.16	0.16	-11.11%	0%	-48.39%	24958	0.004	211.64	0.16	-46.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200602	0.18	0.18	0.18	0.18	0%	-5.26%	-41.94%	2614	0.0005	26.46	0.19	-36.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200601	0.18	0.18	0.17	0.18	0%	-5.26%	-41.94%	2115	0.0004	21.16	0.19	-36.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200529	0.17	0.18	0.17	0.18	5.88%	-5.26%	-41.94%	3762	0.0007	37.04	0.19	-36.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200528	0.17	0.18	0.17	0.17	0%	0%	-45.16%	1764	0.0003	15.87	0.17	-43.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200527	0.18	0.18	0.17	0.17	-5.56%	-10.53%	-45.16%	3163	0.0006	31.75	0.19	-36.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200526	0.18	0.18	0.17	0.18	0%	5.88%	-41.94%	5888	0.001	52.91	0.17	-43.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200525	0.16	0.18	0.16	0.18	5.88%	0%	-41.94%	14642	0.0026	137.57	0.18	-40%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200522	0.16	0.17	0.16	0.17	0%	13.33%	-45.16%	5222	0.0008	42.33	0.15	-50%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200521	0.17	0.17	0.17	0.17	0%	0%	-45.16%	1719	0.0003	15.87	0.17	-43.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200520	0.17	0.18	0.17	0.17	-5.56%	6.25%	-45.16%	2428	0.0004	21.16	0.16	-46.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200519	0.18	0.18	0.17	0.18	0%	5.88%	-41.94%	6380	0.0011	58.2	0.17	-43.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200518	0.17	0.18	0.17	0.18	5.88%	0%	-41.94%	7158	0.0013	68.78	0.18	-40%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200515	0.17	0.17	0.16	0.17	0%	0%	-45.16%	600	0.0001	5.29	0.17	-43.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200514	0.16	0.17	0.16	0.17	0%	0%	-45.16%	6039	0.001	52.91	0.17	-43.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200513	0.16	0.18	0.16	0.17	-5.56%	6.25%	-45.16%	13191	0.0021	111.11	0.16	-46.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200512	0.19	0.19	0.18	0.18	-10%	0%	-41.94%	13180	0.0024	126.98	0.18	-40%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200511	0.2	0.2	0.19	0.2	0%	0%	-35.48%	2993	0.0006	31.75	0.2	-33.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200508	0.21	0.21	0.19	0.2	-4.76%	0%	-35.48%	7027	0.0014	74.07	0.2	-33.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200507	0.22	0.22	0.21	0.21	-4.55%	0%	-32.26%	4209	0.0009	47.62	0.21	-30%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200506	0.22	0.22	0.22	0.22	0%	-4.35%	-29.03%	1733	0.0004	21.16	0.23	-23.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200430	0.22	0.22	0.22	0.22	0%	0%	-29.03%	4496	0.001	52.91	0.22	-26.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200429	0.22	0.23	0.22	0.22	0%	22.22%	-29.03%	1097	0.0002	10.58	0.18	-40%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200428	0.23	0.23	0.22	0.22	-4.35%	10%	-29.03%	1487	0.0003	15.87	0.2	-33.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200427	0.23	0.23	0.23	0.23	0%	43.75%	-25.81%	608	0.0001	5.29	0.16	-46.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200424	0.23	0.23	0.22	0.23	0%	0%	-25.81%	2171	0.0005	26.46	0.23	-23.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200423	0.23	0.23	0.23	0.23	0%	9.52%	-25.81%	961	0.0002	10.58	0.21	-30%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200422	0.24	0.24	0.23	0.23	-4.17%	0%	-25.81%	1777	0.0004	21.16	0.23	-23.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200421	0.24	0.24	0.24	0.24	0%	-11.11%	-22.58%	1092	0.0003	15.87	0.27	-10%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200420	0.24	0.24	0.24	0.24	0%	-45.45%	-22.58%	229	0.0001	5.29	0.44	46.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200417	0.25	0.25	0.24	0.24	0%	33.33%	-22.58%	553	0.0001	5.29	0.18	-40%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200416	0.25	0.25	0.24	0.24	0%	-33.33%	-22.58%	279	0.0001	5.29	0.36	20%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200415	0.24	0.24	0.24	0.24	-4%	-7.69%	-22.58%	1900	0.0005	26.46	0.26	-13.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200414	0.24	0.25	0.24	0.25	0%	-13.79%	-19.35%	1039	0.0003	15.87	0.29	-3.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200413	0.25	0.25	0.25	0.25	0%	-7.41%	-19.35%	1885	0.0005	26.46	0.27	-10%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200410	0.25	0.25	0.24	0.25	0%	8.7%	-19.35%	1300	0.0003	15.87	0.23	-23.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200409	0.25	0.25	0.25	0.25	0%	-3.85%	-19.35%	1519	0.0004	21.16	0.26	-13.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200408	0.25	0.25	0.24	0.25	0%	8.7%	-19.35%	852	0.0002	10.58	0.23	-23.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200407	0.25	0.25	0.25	0.25	0%	-7.41%	-19.35%	1129	0.0003	15.87	0.27	-10%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200403	0.24	0.25	0.24	0.25	0%	13.64%	-19.35%	1389	0.0003	15.87	0.22	-26.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200402	0.25	0.25	0.24	0.25	0%	-7.41%	-19.35%	1871	0.0005	26.46	0.27	-10%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200401	0.25	0.25	0.25	0.25	0%	-10.71%	-19.35%	360	0.0001	5.29	0.28	-6.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200331	0.24	0.25	0.24	0.25	0%	0%	-19.35%	1204	0.0003	15.87	0.25	-16.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200324	0.26	0.26	0.25	0.26	4%	4%	-16.13%	1964	0.0005	26.46	0.25	-16.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200323	0.26	0.26	0.25	0.25	-3.85%	8.7%	-19.35%	1298	0.0003	15.87	0.23	-23.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200320	0.26	0.26	0.26	0.26	0%	0%	-16.13%	2654	0.0007	37.04	0.26	-13.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200319	0.27	0.27	0.25	0.26	0%	0%	-16.13%	2676	0.0007	37.04	0.26	-13.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200318	0.26	0.27	0.26	0.26	0%	8.33%	-16.13%	2460	0.0006	31.75	0.24	-20%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200317	0.27	0.27	0.25	0.26	0%	0%	-16.13%	5322	0.0014	74.07	0.26	-13.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200316	0.28	0.29	0.26	0.26	-7.14%	-7.14%	-16.13%	4674	0.0013	68.78	0.28	-6.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200313	0.28	0.28	0.27	0.28	-3.45%	0%	-9.68%	12685	0.0035	185.19	0.28	-6.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200312	0.29	0.3	0.29	0.29	0%	-3.33%	-6.45%	2339	0.0007	37.04	0.3	0%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200311	0.3	0.3	0.29	0.29	-3.33%	-3.33%	-6.45%	4325	0.0013	68.78	0.3	0%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200310	0.29	0.3	0.29	0.3	0%	0%	-3.23%	4293	0.0013	68.78	0.3	0%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200309	0.3	0.3	0.29	0.3	0%	0%	-3.23%	3625	0.0011	58.2	0.3	0%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200306	0.3	0.3	0.29	0.3	0%	3.45%	-3.23%	2456	0.0007	37.04	0.29	-3.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200305	0.3	0.3	0.3	0.3	3.45%	0%	-3.23%	6259	0.0019	100.53	0.3	0%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200304	0.29	0.3	0.29	0.29	0%	3.57%	-6.45%	3541	0.001	52.91	0.28	-6.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200303	0.29	0.29	0.29	0.29	0%	3.57%	-6.45%	5318	0.0015	79.37	0.28	-6.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200302	0.28	0.29	0.28	0.29	3.57%	3.57%	-6.45%	2492	0.0007	37.04	0.28	-6.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200228	0.29	0.29	0.28	0.28	-3.45%	-3.45%	-9.68%	6220	0.0018	95.24	0.29	-3.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200227	0.3	0.3	0.29	0.29	-3.33%	-3.33%	-6.45%	2684	0.0008	42.33	0.3	0%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200226	0.29	0.3	0.29	0.3	0%	0%	-3.23%	5384	0.0016	84.66	0.3	0%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200225	0.29	0.3	0.29	0.3	0%	3.45%	-3.23%	7500	0.0022	116.4	0.29	-3.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200224	0.29	0.3	0.29	0.3	7.14%	3.45%	-3.23%	5613	0.0016	84.66	0.29	-3.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200221	0.29	0.29	0.28	0.28	-3.45%	-3.45%	-9.68%	3145	0.0009	47.62	0.29	-3.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200220	0.29	0.29	0.28	0.29	0%	7.41%	-6.45%	2250	0.0006	31.75	0.27	-10%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200219	0.28	0.29	0.28	0.29	0%	3.57%	-6.45%	716	0.0002	10.58	0.28	-6.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200218	0.29	0.3	0.28	0.29	0%	0%	-6.45%	1388	0.0004	21.16	0.29	-3.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200217	0.28	0.3	0.28	0.29	0%	0%	-6.45%	3737	0.0011	58.2	0.29	-3.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200214	0.28	0.29	0.28	0.29	0%	11.54%	-6.45%	757	0.0002	10.58	0.26	-13.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200213	0.28	0.29	0.28	0.29	0%	16%	-6.45%	1211	0.0003	15.87	0.25	-16.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200212	0.28	0.29	0.28	0.29	0%	-9.38%	-6.45%	1239	0.0004	21.16	0.32	6.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200211	0.29	0.29	0.28	0.29	0%	3.57%	-6.45%	2463	0.0007	37.04	0.28	-6.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200210	0.28	0.3	0.28	0.29	7.41%	0%	-6.45%	10972	0.0032	169.31	0.29	-3.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200207	0.26	0.28	0.26	0.27	-3.57%	0%	-12.9%	1886	0.0005	26.46	0.27	-10%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200206	0.27	0.28	0.26	0.28	3.7%	7.69%	-9.68%	3863	0.001	52.91	0.26	-13.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200205	0.26	0.28	0.26	0.27	3.85%	-3.57%	-12.9%	4334	0.0012	63.49	0.28	-6.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200204	0.24	0.28	0.24	0.26	0%	0%	-16.13%	4193	0.0011	58.2	0.26	-13.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200203	0.26	0.26	0.26	0.26	-7.14%	4%	-16.13%	8682	0.0022	116.4	0.25	-16.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200123	0.3	0.3	0.28	0.28	-6.67%	0%	-9.68%	3204	0.0009	47.62	0.28	-6.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200122	0.29	0.3	0.29	0.3	0%	-3.23%	-3.23%	2573	0.0008	42.33	0.31	3.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200121	0.3	0.3	0.29	0.3	0%	0%	-3.23%	4006	0.0012	63.49	0.3	0%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200120	0.3	0.3	0.3	0.3	0%	0%	-3.23%	3280	0.001	52.91	0.3	0%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200117	0.3	0.31	0.3	0.3	-3.23%	3.45%	-3.23%	3092	0.0009	47.62	0.29	-3.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200116	0.31	0.31	0.3	0.31	0%	-3.13%	0%	3781	0.0012	63.49	0.32	6.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200115	0.32	0.32	0.31	0.31	0%	10.71%	0%	1419	0.0004	21.16	0.28	-6.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200114	0.31	0.32	0.31	0.31	-3.13%	6.9%	0%	1391	0.0004	21.16	0.29	-3.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200113	0.31	0.32	0.31	0.32	0%	-5.88%	3.23%	591	0.0002	10.58	0.34	13.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200110	0.32	0.32	0.32	0.32	0%	3.23%	3.23%	2233	0.0007	37.04	0.31	3.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200109	0.32	0.32	0.31	0.32	0%	-5.88%	3.23%	1480	0.0005	26.46	0.34	13.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200108	0.32	0.32	0.31	0.32	0%	0%	3.23%	2484	0.0008	42.33	0.32	6.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200107	0.31	0.32	0.31	0.32	0%	0%	3.23%	4043	0.0013	68.78	0.32	6.67%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200106	0.32	0.32	0.31	0.32	0%	3.23%	3.23%	2231	0.0007	37.04	0.31	3.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200103	0.31	0.32	0.3	0.32	3.23%	3.23%	3.23%	6500	0.002	105.82	0.31	3.33%	0.31	0%	0.3	0%	0.31	0%	1.03%
20200102	0.31	0.31	0.3	0.31	3.33%	0%	0%	1618	0.0005	26.46	0.31	3.33%	0.31	0%	0.3	0%	0.31	0%	1.03%