绿庭B股(900919)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20220607	0.03	0.03	0.03	0.03	0%	0%	-92.11%	68463	0.0019	32.59	0.03	-91.89%	0.38	0%	0.38	0%	0.38	0%	0.55%
20220606	0.03	0.03	0.03	0.03	0%	0%	-92.11%	98400	0.0026	44.6	0.03	-91.89%	0.38	0%	0.38	0%	0.38	0%	0.55%
20220602	0.03	0.03	0.03	0.03	0%	0%	-92.11%	47728	0.0013	22.3	0.03	-91.89%	0.38	0%	0.38	0%	0.38	0%	0.55%
20220601	0.03	0.03	0.03	0.03	0%	0%	-92.11%	43748	0.0012	20.58	0.03	-91.89%	0.38	0%	0.38	0%	0.38	0%	0.55%
20220531	0.02	0.03	0.02	0.03	50%	0%	-92.11%	88889	0.0023	39.45	0.03	-91.89%	0.38	0%	0.38	0%	0.38	0%	0.55%
20220530	0.02	0.02	0.02	0.02	0%	0%	-94.74%	61901	0.0015	25.73	0.02	-94.59%	0.38	0%	0.38	0%	0.38	0%	0.55%
20220527	0.02	0.02	0.02	0.02	0%	0%	-94.74%	30123	0.0007	12.01	0.02	-94.59%	0.38	0%	0.38	0%	0.38	0%	0.55%
20220526	0.02	0.02	0.02	0.02	0%	0%	-94.74%	22201	0.0005	8.58	0.02	-94.59%	0.38	0%	0.38	0%	0.38	0%	0.55%
20220525	0.02	0.02	0.02	0.02	0%	0%	-94.74%	33594	0.0008	13.72	0.02	-94.59%	0.38	0%	0.38	0%	0.38	0%	0.55%
20220524	0.02	0.02	0.02	0.02	0%	0%	-94.74%	28515	0.0007	12.01	0.02	-94.59%	0.38	0%	0.38	0%	0.38	0%	0.55%
20220523	0.02	0.02	0.02	0.02	0%	0%	-94.74%	45148	0.0011	18.87	0.02	-94.59%	0.38	0%	0.38	0%	0.38	0%	0.55%
20220520	0.02	0.02	0.02	0.02	0%	0%	-94.74%	40222	0.001	17.15	0.02	-94.59%	0.38	0%	0.38	0%	0.38	0%	0.55%
20220519	0.02	0.02	0.02	0.02	0%	0%	-94.74%	82235	0.0019	32.59	0.02	-94.59%	0.38	0%	0.38	0%	0.38	0%	0.55%
20220518	0.02	0.02	0.02	0.02	0%	0%	-94.74%	63581	0.0014	24.01	0.02	-94.59%	0.38	0%	0.38	0%	0.38	0%	0.55%
20220425	0.07	0.07	0.07	0.07	0%	0%	-81.58%	17763	0.0012	20.58	0.07	-81.08%	0.38	0%	0.38	0%	0.38	0%	0.55%
20220422	0.08	0.08	0.07	0.07	-12.5%	0%	-81.58%	20038	0.0014	24.01	0.07	-81.08%	0.38	0%	0.38	0%	0.38	0%	0.55%
20220421	0.08	0.08	0.07	0.08	14.29%	0%	-78.95%	33911	0.0026	44.6	0.08	-78.38%	0.38	0%	0.38	0%	0.38	0%	0.55%
20220420	0.07	0.07	0.07	0.07	0%	-12.5%	-81.58%	17248	0.0013	22.3	0.08	-78.38%	0.38	0%	0.38	0%	0.38	0%	0.55%
20220419	0.07	0.07	0.07	0.07	0%	0%	-81.58%	12956	0.0009	15.44	0.07	-81.08%	0.38	0%	0.38	0%	0.38	0%	0.55%
20220418	0.07	0.07	0.07	0.07	0%	0%	-81.58%	22053	0.0015	25.73	0.07	-81.08%	0.38	0%	0.38	0%	0.38	0%	0.55%
20220415	0.08	0.08	0.07	0.07	-12.5%	0%	-81.58%	23203	0.0017	29.16	0.07	-81.08%	0.38	0%	0.38	0%	0.38	0%	0.55%
20220414	0.08	0.08	0.07	0.08	0%	0%	-78.95%	39649	0.003	51.46	0.08	-78.38%	0.38	0%	0.38	0%	0.38	0%	0.55%
20220413	0.08	0.08	0.08	0.08	0%	0%	-78.95%	27544	0.0022	37.74	0.08	-78.38%	0.38	0%	0.38	0%	0.38	0%	0.55%
20220412	0.08	0.08	0.08	0.08	-11.11%	0%	-78.95%	26596	0.0022	37.74	0.08	-78.38%	0.38	0%	0.38	0%	0.38	0%	0.55%
20220411	0.09	0.09	0.09	0.09	0%	12.5%	-76.32%	12086	0.001	17.15	0.08	-78.38%	0.38	0%	0.38	0%	0.38	0%	0.55%
20220408	0.09	0.1	0.09	0.09	0%	0%	-76.32%	29796	0.0027	46.31	0.09	-75.68%	0.38	0%	0.38	0%	0.38	0%	0.55%
20220407	0.09	0.09	0.09	0.09	0%	0%	-76.32%	24836	0.0023	39.45	0.09	-75.68%	0.38	0%	0.38	0%	0.38	0%	0.55%
20220401	0.08	0.08	0.08	0.08	-11.11%	-11.11%	-78.95%	5609	0.0005	8.58	0.09	-75.68%	0.38	0%	0.38	0%	0.38	0%	0.55%
20220331	0.09	0.09	0.09	0.09	0%	12.5%	-76.32%	17723	0.0015	25.73	0.08	-78.38%	0.38	0%	0.38	0%	0.38	0%	0.55%
20220330	0.1	0.1	0.09	0.09	-10%	0%	-76.32%	26225	0.0024	41.17	0.09	-75.68%	0.38	0%	0.38	0%	0.38	0%	0.55%
20220329	0.1	0.1	0.09	0.1	0%	11.11%	-73.68%	23176	0.0022	37.74	0.09	-75.68%	0.38	0%	0.38	0%	0.38	0%	0.55%
20220328	0.1	0.1	0.1	0.1	0%	0%	-73.68%	19892	0.002	34.31	0.1	-72.97%	0.38	0%	0.38	0%	0.38	0%	0.55%
20220325	0.11	0.11	0.1	0.1	-9.09%	-9.09%	-73.68%	28484	0.003	51.46	0.11	-70.27%	0.38	0%	0.38	0%	0.38	0%	0.55%
20220324	0.11	0.11	0.11	0.11	0%	10%	-71.05%	8752	0.0009	15.44	0.1	-72.97%	0.38	0%	0.38	0%	0.38	0%	0.55%
20220323	0.11	0.11	0.1	0.11	0%	0%	-71.05%	12947	0.0014	24.01	0.11	-70.27%	0.38	0%	0.38	0%	0.38	0%	0.55%
20220322	0.11	0.11	0.11	0.11	0%	0%	-71.05%	4429	0.0005	8.58	0.11	-70.27%	0.38	0%	0.38	0%	0.38	0%	0.55%
20220321	0.11	0.11	0.11	0.11	0%	0%	-71.05%	7111	0.0008	13.72	0.11	-70.27%	0.38	0%	0.38	0%	0.38	0%	0.55%
20220318	0.11	0.11	0.11	0.11	0%	0%	-71.05%	4551	0.0005	8.58	0.11	-70.27%	0.38	0%	0.38	0%	0.38	0%	0.55%
20220317	0.1	0.11	0.1	0.11	10%	0%	-71.05%	12850	0.0014	24.01	0.11	-70.27%	0.38	0%	0.38	0%	0.38	0%	0.55%
20220316	0.11	0.11	0.1	0.1	-9.09%	0%	-73.68%	15854	0.0016	27.44	0.1	-72.97%	0.38	0%	0.38	0%	0.38	0%	0.55%
20220315	0.11	0.11	0.1	0.11	0%	0%	-71.05%	8465	0.0009	15.44	0.11	-70.27%	0.38	0%	0.38	0%	0.38	0%	0.55%
20220311	0.11	0.11	0.11	0.11	0%	10%	-71.05%	3812	0.0004	6.86	0.1	-72.97%	0.38	0%	0.38	0%	0.38	0%	0.55%
20220310	0.11	0.11	0.11	0.11	0%	0%	-71.05%	6170	0.0007	12.01	0.11	-70.27%	0.38	0%	0.38	0%	0.38	0%	0.55%
20220309	0.11	0.11	0.11	0.11	0%	0%	-71.05%	13082	0.0014	24.01	0.11	-70.27%	0.38	0%	0.38	0%	0.38	0%	0.55%
20220308	0.11	0.12	0.11	0.11	0%	-8.33%	-71.05%	7680	0.0009	15.44	0.12	-67.57%	0.38	0%	0.38	0%	0.38	0%	0.55%
20220307	0.12	0.12	0.11	0.11	-8.33%	0%	-71.05%	23996	0.0027	46.31	0.11	-70.27%	0.38	0%	0.38	0%	0.38	0%	0.55%
20220304	0.12	0.12	0.12	0.12	0%	0%	-68.42%	7754	0.0009	15.44	0.12	-67.57%	0.38	0%	0.38	0%	0.38	0%	0.55%
20220303	0.12	0.12	0.12	0.12	0%	0%	-68.42%	14138	0.0017	29.16	0.12	-67.57%	0.38	0%	0.38	0%	0.38	0%	0.55%
20220302	0.12	0.12	0.12	0.12	0%	0%	-68.42%	12335	0.0015	25.73	0.12	-67.57%	0.38	0%	0.38	0%	0.38	0%	0.55%
20220301	0.12	0.12	0.12	0.12	0%	0%	-68.42%	26286	0.0032	54.89	0.12	-67.57%	0.38	0%	0.38	0%	0.38	0%	0.55%
20220228	0.13	0.13	0.12	0.12	-7.69%	0%	-68.42%	24992	0.003	51.46	0.12	-67.57%	0.38	0%	0.38	0%	0.38	0%	0.55%
20220225	0.12	0.13	0.12	0.13	0%	8.33%	-65.79%	26486	0.0033	56.6	0.12	-67.57%	0.38	0%	0.38	0%	0.38	0%	0.55%
20220224	0.13	0.13	0.12	0.13	8.33%	0%	-65.79%	32403	0.0041	70.33	0.13	-64.86%	0.38	0%	0.38	0%	0.38	0%	0.55%
20220223	0.12	0.13	0.12	0.12	0%	0%	-68.42%	34774	0.0043	73.76	0.12	-67.57%	0.38	0%	0.38	0%	0.38	0%	0.55%
20220222	0.13	0.13	0.12	0.12	-7.69%	0%	-68.42%	21212	0.0026	44.6	0.12	-67.57%	0.38	0%	0.38	0%	0.38	0%	0.55%
20220221	0.13	0.13	0.12	0.13	0%	0%	-65.79%	13936	0.0018	30.87	0.13	-64.86%	0.38	0%	0.38	0%	0.38	0%	0.55%
20220218	0.12	0.13	0.12	0.13	8.33%	8.33%	-65.79%	43309	0.0054	92.62	0.12	-67.57%	0.38	0%	0.38	0%	0.38	0%	0.55%
20220217	0.12	0.12	0.12	0.12	0%	0%	-68.42%	46344	0.0056	96.05	0.12	-67.57%	0.38	0%	0.38	0%	0.38	0%	0.55%
20220216	0.12	0.12	0.11	0.12	0%	9.09%	-68.42%	27327	0.0031	53.17	0.11	-70.27%	0.38	0%	0.38	0%	0.38	0%	0.55%
20220215	0.12	0.12	0.12	0.12	0%	0%	-68.42%	32970	0.0039	66.9	0.12	-67.57%	0.38	0%	0.38	0%	0.38	0%	0.55%
20220214	0.13	0.13	0.12	0.12	-7.69%	0%	-68.42%	10723	0.0013	22.3	0.12	-67.57%	0.38	0%	0.38	0%	0.38	0%	0.55%
20220211	0.13	0.13	0.13	0.13	0%	0%	-65.79%	29769	0.0038	65.18	0.13	-64.86%	0.38	0%	0.38	0%	0.38	0%	0.55%
20220210	0.13	0.14	0.13	0.13	-7.14%	0%	-65.79%	45475	0.0061	104.63	0.13	-64.86%	0.38	0%	0.38	0%	0.38	0%	0.55%
20220209	0.14	0.14	0.14	0.14	-6.67%	0%	-63.16%	8766	0.0012	20.58	0.14	-62.16%	0.38	0%	0.38	0%	0.38	0%	0.55%
20211203	0.19	0.19	0.19	0.19	0%	5.56%	-50%	5974	0.0011	18.87	0.18	-51.35%	0.38	0%	0.38	0%	0.38	0%	0.55%
20211202	0.19	0.19	0.19	0.19	-5%	0%	-50%	6803	0.0013	22.3	0.19	-48.65%	0.38	0%	0.38	0%	0.38	0%	0.55%
20211201	0.19	0.2	0.19	0.2	5.26%	0%	-47.37%	4416	0.0009	15.44	0.2	-45.95%	0.38	0%	0.38	0%	0.38	0%	0.55%
20211130	0.2	0.2	0.19	0.19	0%	0%	-50%	11079	0.0021	36.02	0.19	-48.65%	0.38	0%	0.38	0%	0.38	0%	0.55%
20211129	0.19	0.2	0.19	0.19	-5%	-5%	-50%	10696	0.0021	36.02	0.2	-45.95%	0.38	0%	0.38	0%	0.38	0%	0.55%
20211126	0.2	0.2	0.19	0.2	0%	0%	-47.37%	14550	0.0029	49.74	0.2	-45.95%	0.38	0%	0.38	0%	0.38	0%	0.55%
20211125	0.19	0.2	0.18	0.2	5.26%	5.26%	-47.37%	16180	0.0031	53.17	0.19	-48.65%	0.38	0%	0.38	0%	0.38	0%	0.55%
20211124	0.19	0.19	0.18	0.19	0%	0%	-50%	5164	0.001	17.15	0.19	-48.65%	0.38	0%	0.38	0%	0.38	0%	0.55%
20211123	0.18	0.19	0.18	0.19	5.56%	0%	-50%	7987	0.0015	25.73	0.19	-48.65%	0.38	0%	0.38	0%	0.38	0%	0.55%
20211122	0.19	0.19	0.18	0.18	-5.26%	0%	-52.63%	14805	0.0027	46.31	0.18	-51.35%	0.38	0%	0.38	0%	0.38	0%	0.55%
20211119	0.18	0.19	0.18	0.19	5.56%	0%	-50%	12217	0.0023	39.45	0.19	-48.65%	0.38	0%	0.38	0%	0.38	0%	0.55%
20211118	0.18	0.18	0.18	0.18	0%	0%	-52.63%	7638	0.0014	24.01	0.18	-51.35%	0.38	0%	0.38	0%	0.38	0%	0.55%
20211117	0.18	0.19	0.18	0.18	-5.26%	0%	-52.63%	13846	0.0025	42.88	0.18	-51.35%	0.38	0%	0.38	0%	0.38	0%	0.55%
20211116	0.18	0.19	0.18	0.19	0%	5.56%	-50%	33564	0.0062	106.35	0.18	-51.35%	0.38	0%	0.38	0%	0.38	0%	0.55%
20211115	0.19	0.19	0.19	0.19	-5%	5.56%	-50%	8135	0.0015	25.73	0.18	-51.35%	0.38	0%	0.38	0%	0.38	0%	0.55%
20211112	0.2	0.2	0.2	0.2	-4.76%	0%	-47.37%	9508	0.0019	32.59	0.2	-45.95%	0.38	0%	0.38	0%	0.38	0%	0.55%
20211111	0.21	0.21	0.21	0.21	0%	0%	-44.74%	20786	0.0044	75.47	0.21	-43.24%	0.38	0%	0.38	0%	0.38	0%	0.55%
20211110	0.2	0.21	0.2	0.21	5%	0%	-44.74%	18229	0.0038	65.18	0.21	-43.24%	0.38	0%	0.38	0%	0.38	0%	0.55%
20211109	0.22	0.22	0.2	0.2	-4.76%	-4.76%	-47.37%	19641	0.0041	70.33	0.21	-43.24%	0.38	0%	0.38	0%	0.38	0%	0.55%
20211108	0.2	0.21	0.2	0.21	5%	0%	-44.74%	22424	0.0047	80.62	0.21	-43.24%	0.38	0%	0.38	0%	0.38	0%	0.55%
20211105	0.2	0.2	0.2	0.2	0%	0%	-47.37%	20865	0.0042	72.04	0.2	-45.95%	0.38	0%	0.38	0%	0.38	0%	0.55%
20211104	0.2	0.2	0.2	0.2	5.26%	0%	-47.37%	11860	0.0024	41.17	0.2	-45.95%	0.38	0%	0.38	0%	0.38	0%	0.55%
20211103	0.19	0.19	0.19	0.19	5.56%	0%	-50%	18049	0.0035	60.03	0.19	-48.65%	0.38	0%	0.38	0%	0.38	0%	0.55%
20211102	0.19	0.19	0.18	0.18	-5.26%	-5.26%	-52.63%	12154	0.0023	39.45	0.19	-48.65%	0.38	0%	0.38	0%	0.38	0%	0.55%
20211101	0.19	0.19	0.19	0.19	0%	0%	-50%	6363	0.0012	20.58	0.19	-48.65%	0.38	0%	0.38	0%	0.38	0%	0.55%
20211029	0.19	0.2	0.19	0.19	0%	0%	-50%	14922	0.0029	49.74	0.19	-48.65%	0.38	0%	0.38	0%	0.38	0%	0.55%
20211028	0.19	0.2	0.19	0.19	0%	0%	-50%	14396	0.0028	48.03	0.19	-48.65%	0.38	0%	0.38	0%	0.38	0%	0.55%
20211027	0.2	0.2	0.19	0.19	-5%	-5%	-50%	28754	0.0057	97.77	0.2	-45.95%	0.38	0%	0.38	0%	0.38	0%	0.55%
20211026	0.2	0.2	0.2	0.2	0%	0%	-47.37%	14498	0.0029	49.74	0.2	-45.95%	0.38	0%	0.38	0%	0.38	0%	0.55%
20211025	0.19	0.2	0.19	0.2	5.26%	0%	-47.37%	15263	0.003	51.46	0.2	-45.95%	0.38	0%	0.38	0%	0.38	0%	0.55%
20211022	0.19	0.2	0.19	0.19	0%	0%	-50%	15254	0.0029	49.74	0.19	-48.65%	0.38	0%	0.38	0%	0.38	0%	0.55%
20211021	0.18	0.19	0.18	0.19	0%	0%	-50%	13217	0.0025	42.88	0.19	-48.65%	0.38	0%	0.38	0%	0.38	0%	0.55%
20211020	0.19	0.19	0.18	0.19	0%	0%	-50%	10148	0.0019	32.59	0.19	-48.65%	0.38	0%	0.38	0%	0.38	0%	0.55%
20211019	0.19	0.19	0.19	0.19	-5%	0%	-50%	12170	0.0023	39.45	0.19	-48.65%	0.38	0%	0.38	0%	0.38	0%	0.55%
20211018	0.19	0.2	0.19	0.2	5.26%	5.26%	-47.37%	8238	0.0016	27.44	0.19	-48.65%	0.38	0%	0.38	0%	0.38	0%	0.55%
20211015	0.2	0.2	0.19	0.19	-5%	0%	-50%	14679	0.0028	48.03	0.19	-48.65%	0.38	0%	0.38	0%	0.38	0%	0.55%
20211014	0.19	0.2	0.19	0.2	5.26%	0%	-47.37%	32534	0.0064	109.78	0.2	-45.95%	0.38	0%	0.38	0%	0.38	0%	0.55%
20211013	0.19	0.19	0.18	0.19	-5%	0%	-50%	26343	0.0049	84.05	0.19	-48.65%	0.38	0%	0.38	0%	0.38	0%	0.55%
20211012	0.2	0.2	0.2	0.2	5.26%	0%	-47.37%	18561	0.0037	63.46	0.2	-45.95%	0.38	0%	0.38	0%	0.38	0%	0.55%
20211011	0.19	0.2	0.19	0.19	0%	0%	-50%	13054	0.0025	42.88	0.19	-48.65%	0.38	0%	0.38	0%	0.38	0%	0.55%
20211008	0.18	0.19	0.18	0.19	5.56%	5.56%	-50%	15381	0.0028	48.03	0.18	-51.35%	0.38	0%	0.38	0%	0.38	0%	0.55%
20210930	0.18	0.18	0.18	0.18	0%	0%	-52.63%	4347	0.0008	13.72	0.18	-51.35%	0.38	0%	0.38	0%	0.38	0%	0.55%
20210929	0.17	0.18	0.17	0.18	0%	0%	-52.63%	11078	0.002	34.31	0.18	-51.35%	0.38	0%	0.38	0%	0.38	0%	0.55%
20210928	0.17	0.18	0.17	0.18	5.88%	0%	-52.63%	15261	0.0027	46.31	0.18	-51.35%	0.38	0%	0.38	0%	0.38	0%	0.55%
20210927	0.18	0.18	0.17	0.17	-5.56%	0%	-55.26%	22489	0.0039	66.9	0.17	-54.05%	0.38	0%	0.38	0%	0.38	0%	0.55%
20210924	0.18	0.19	0.18	0.18	0%	-5.26%	-52.63%	18244	0.0034	58.32	0.19	-48.65%	0.38	0%	0.38	0%	0.38	0%	0.55%
20210923	0.19	0.19	0.18	0.18	-5.26%	0%	-52.63%	14163	0.0026	44.6	0.18	-51.35%	0.38	0%	0.38	0%	0.38	0%	0.55%
20210922	0.19	0.19	0.19	0.19	0%	0%	-50%	8462	0.0016	27.44	0.19	-48.65%	0.38	0%	0.38	0%	0.38	0%	0.55%
20210917	0.18	0.19	0.18	0.19	5.56%	5.56%	-50%	14267	0.0026	44.6	0.18	-51.35%	0.38	0%	0.38	0%	0.38	0%	0.55%
20210916	0.19	0.19	0.18	0.18	-5.26%	0%	-52.63%	20569	0.0038	65.18	0.18	-51.35%	0.38	0%	0.38	0%	0.38	0%	0.55%
20210915	0.19	0.2	0.19	0.19	0%	0%	-50%	17616	0.0034	58.32	0.19	-48.65%	0.38	0%	0.38	0%	0.38	0%	0.55%
20210914	0.18	0.19	0.18	0.19	5.56%	0%	-50%	30607	0.0058	99.49	0.19	-48.65%	0.38	0%	0.38	0%	0.38	0%	0.55%
20210913	0.17	0.18	0.17	0.18	5.88%	0%	-52.63%	19362	0.0035	60.03	0.18	-51.35%	0.38	0%	0.38	0%	0.38	0%	0.55%
20210910	0.17	0.17	0.17	0.17	0%	-5.56%	-55.26%	3418	0.0006	10.29	0.18	-51.35%	0.38	0%	0.38	0%	0.38	0%	0.55%
20210909	0.17	0.17	0.17	0.17	0%	0%	-55.26%	10351	0.0018	30.87	0.17	-54.05%	0.38	0%	0.38	0%	0.38	0%	0.55%
20210908	0.18	0.18	0.17	0.17	-5.56%	0%	-55.26%	11088	0.0019	32.59	0.17	-54.05%	0.38	0%	0.38	0%	0.38	0%	0.55%
20210907	0.17	0.18	0.17	0.18	5.88%	5.88%	-52.63%	14620	0.0025	42.88	0.17	-54.05%	0.38	0%	0.38	0%	0.38	0%	0.55%
20210906	0.17	0.17	0.17	0.17	0%	0%	-55.26%	8231	0.0014	24.01	0.17	-54.05%	0.38	0%	0.38	0%	0.38	0%	0.55%
20210729	0.16	0.16	0.15	0.16	6.67%	-11.11%	-57.89%	1683	0.0003	5.15	0.18	-51.35%	0.38	0%	0.38	0%	0.38	0%	0.55%
20210728	0.16	0.16	0.15	0.15	-6.25%	0%	-60.53%	5241	0.0008	13.72	0.15	-59.46%	0.38	0%	0.38	0%	0.38	0%	0.55%
20210727	0.16	0.16	0.15	0.16	0%	0%	-57.89%	4290	0.0007	12.01	0.16	-56.76%	0.38	0%	0.38	0%	0.38	0%	0.55%
20210726	0.16	0.16	0.15	0.16	0%	0%	-57.89%	10549	0.0017	29.16	0.16	-56.76%	0.38	0%	0.38	0%	0.38	0%	0.55%
20210723	0.16	0.16	0.16	0.16	0%	0%	-57.89%	8916	0.0014	24.01	0.16	-56.76%	0.38	0%	0.38	0%	0.38	0%	0.55%
20210722	0.16	0.16	0.16	0.16	0%	-5.88%	-57.89%	8399	0.0014	24.01	0.17	-54.05%	0.38	0%	0.38	0%	0.38	0%	0.55%
20210721	0.16	0.16	0.16	0.16	0%	-5.88%	-57.89%	3625	0.0006	10.29	0.17	-54.05%	0.38	0%	0.38	0%	0.38	0%	0.55%
20210720	0.16	0.16	0.16	0.16	0%	-11.11%	-57.89%	2850	0.0005	8.58	0.18	-51.35%	0.38	0%	0.38	0%	0.38	0%	0.55%
20210719	0.16	0.16	0.16	0.16	0%	6.67%	-57.89%	5247	0.0008	13.72	0.15	-59.46%	0.38	0%	0.38	0%	0.38	0%	0.55%
20210716	0.16	0.16	0.16	0.16	0%	0%	-57.89%	4508	0.0007	12.01	0.16	-56.76%	0.38	0%	0.38	0%	0.38	0%	0.55%
20210715	0.16	0.16	0.15	0.16	6.67%	0%	-57.89%	11117	0.0018	30.87	0.16	-56.76%	0.38	0%	0.38	0%	0.38	0%	0.55%
20210714	0.15	0.16	0.15	0.15	0%	-6.25%	-60.53%	7550	0.0012	20.58	0.16	-56.76%	0.38	0%	0.38	0%	0.38	0%	0.55%
20210713	0.16	0.16	0.15	0.15	-6.25%	0%	-60.53%	7775	0.0012	20.58	0.15	-59.46%	0.38	0%	0.38	0%	0.38	0%	0.55%
20210712	0.16	0.16	0.15	0.16	0%	6.67%	-57.89%	11004	0.0017	29.16	0.15	-59.46%	0.38	0%	0.38	0%	0.38	0%	0.55%
20210709	0.15	0.16	0.15	0.16	6.67%	0%	-57.89%	7573	0.0012	20.58	0.16	-56.76%	0.38	0%	0.38	0%	0.38	0%	0.55%
20210708	0.16	0.16	0.15	0.15	-6.25%	-6.25%	-60.53%	15456	0.0024	41.17	0.16	-56.76%	0.38	0%	0.38	0%	0.38	0%	0.55%
20210707	0.16	0.16	0.16	0.16	0%	0%	-57.89%	10226	0.0016	27.44	0.16	-56.76%	0.38	0%	0.38	0%	0.38	0%	0.55%
20210706	0.16	0.17	0.16	0.16	0%	0%	-57.89%	11182	0.0018	30.87	0.16	-56.76%	0.38	0%	0.38	0%	0.38	0%	0.55%
20210705	0.16	0.16	0.16	0.16	0%	0%	-57.89%	20157	0.0033	56.6	0.16	-56.76%	0.38	0%	0.38	0%	0.38	0%	0.55%
20210702	0.16	0.16	0.15	0.16	0%	0%	-57.89%	3167	0.0005	8.58	0.16	-56.76%	0.38	0%	0.38	0%	0.38	0%	0.55%
20210701	0.16	0.16	0.15	0.16	0%	0%	-57.89%	13280	0.0021	36.02	0.16	-56.76%	0.38	0%	0.38	0%	0.38	0%	0.55%
20210630	0.16	0.16	0.16	0.16	-5.88%	0%	-57.89%	12312	0.002	34.31	0.16	-56.76%	0.38	0%	0.38	0%	0.38	0%	0.55%
20210629	0.17	0.17	0.16	0.17	0%	6.25%	-55.26%	26661	0.0043	73.76	0.16	-56.76%	0.38	0%	0.38	0%	0.38	0%	0.55%
20210628	0.17	0.18	0.16	0.17	0%	0%	-55.26%	18031	0.0031	53.17	0.17	-54.05%	0.38	0%	0.38	0%	0.38	0%	0.55%
20210625	0.17	0.17	0.16	0.17	0%	0%	-55.26%	28658	0.0049	84.05	0.17	-54.05%	0.38	0%	0.38	0%	0.38	0%	0.55%
20210624	0.16	0.17	0.16	0.17	6.25%	0%	-55.26%	24146	0.004	68.61	0.17	-54.05%	0.38	0%	0.38	0%	0.38	0%	0.55%
20210623	0.17	0.17	0.16	0.16	0%	0%	-57.89%	30404	0.0049	84.05	0.16	-56.76%	0.38	0%	0.38	0%	0.38	0%	0.55%
20210622	0.16	0.16	0.16	0.16	0%	0%	-57.89%	21110	0.0034	58.32	0.16	-56.76%	0.38	0%	0.38	0%	0.38	0%	0.55%
20210621	0.15	0.16	0.15	0.16	6.67%	0%	-57.89%	35100	0.0055	94.34	0.16	-56.76%	0.38	0%	0.38	0%	0.38	0%	0.55%
20210618	0.14	0.15	0.14	0.15	0%	0%	-60.53%	6705	0.001	17.15	0.15	-59.46%	0.38	0%	0.38	0%	0.38	0%	0.55%
20210617	0.14	0.15	0.14	0.15	7.14%	7.14%	-60.53%	4376	0.0006	10.29	0.14	-62.16%	0.38	0%	0.38	0%	0.38	0%	0.55%
20210616	0.14	0.15	0.14	0.14	0%	-6.67%	-63.16%	3362	0.0005	8.58	0.15	-59.46%	0.38	0%	0.38	0%	0.38	0%	0.55%
20210615	0.14	0.14	0.14	0.14	-6.67%	0%	-63.16%	7118	0.001	17.15	0.14	-62.16%	0.38	0%	0.38	0%	0.38	0%	0.55%
20210611	0.15	0.15	0.14	0.15	0%	7.14%	-60.53%	6912	0.001	17.15	0.14	-62.16%	0.38	0%	0.38	0%	0.38	0%	0.55%
20210610	0.15	0.15	0.15	0.15	0%	-6.25%	-60.53%	9023	0.0014	24.01	0.16	-56.76%	0.38	0%	0.38	0%	0.38	0%	0.55%
20210609	0.15	0.15	0.15	0.15	0%	0%	-60.53%	11565	0.0017	29.16	0.15	-59.46%	0.38	0%	0.38	0%	0.38	0%	0.55%
20210608	0.15	0.15	0.14	0.15	0%	0%	-60.53%	11993	0.0018	30.87	0.15	-59.46%	0.38	0%	0.38	0%	0.38	0%	0.55%
20210607	0.15	0.15	0.15	0.15	0%	7.14%	-60.53%	11069	0.0016	27.44	0.14	-62.16%	0.38	0%	0.38	0%	0.38	0%	0.55%
20210604	0.14	0.15	0.14	0.15	7.14%	0%	-60.53%	31082	0.0046	78.9	0.15	-59.46%	0.38	0%	0.38	0%	0.38	0%	0.55%
20210603	0.14	0.14	0.14	0.14	0%	0%	-63.16%	22196	0.0032	54.89	0.14	-62.16%	0.38	0%	0.38	0%	0.38	0%	0.55%
20210602	0.14	0.14	0.14	0.14	0%	0%	-63.16%	10871	0.0015	25.73	0.14	-62.16%	0.38	0%	0.38	0%	0.38	0%	0.55%
20210601	0.14	0.14	0.13	0.14	0%	0%	-63.16%	6301	0.0009	15.44	0.14	-62.16%	0.38	0%	0.38	0%	0.38	0%	0.55%
20210531	0.13	0.14	0.13	0.14	7.69%	7.69%	-63.16%	9110	0.0012	20.58	0.13	-64.86%	0.38	0%	0.38	0%	0.38	0%	0.55%
20210528	0.13	0.14	0.13	0.13	0%	0%	-65.79%	18256	0.0024	41.17	0.13	-64.86%	0.38	0%	0.38	0%	0.38	0%	0.55%
20210527	0.12	0.13	0.12	0.13	8.33%	0%	-65.79%	11739	0.0015	25.73	0.13	-64.86%	0.38	0%	0.38	0%	0.38	0%	0.55%
20210526	0.12	0.13	0.12	0.12	0%	0%	-68.42%	3313	0.0004	6.86	0.12	-67.57%	0.38	0%	0.38	0%	0.38	0%	0.55%
20210525	0.12	0.13	0.12	0.12	0%	0%	-68.42%	12075	0.0015	25.73	0.12	-67.57%	0.38	0%	0.38	0%	0.38	0%	0.55%
20210524	0.12	0.12	0.12	0.12	0%	0%	-68.42%	5171	0.0006	10.29	0.12	-67.57%	0.38	0%	0.38	0%	0.38	0%	0.55%
20210521	0.12	0.12	0.12	0.12	0%	9.09%	-68.42%	3569	0.0004	6.86	0.11	-70.27%	0.38	0%	0.38	0%	0.38	0%	0.55%
20210520	0.12	0.12	0.12	0.12	0%	0%	-68.42%	4944	0.0006	10.29	0.12	-67.57%	0.38	0%	0.38	0%	0.38	0%	0.55%
20210519	0.12	0.12	0.12	0.12	0%	-7.69%	-68.42%	6172	0.0008	13.72	0.13	-64.86%	0.38	0%	0.38	0%	0.38	0%	0.55%
20210518	0.12	0.12	0.12	0.12	0%	0%	-68.42%	8247	0.001	17.15	0.12	-67.57%	0.38	0%	0.38	0%	0.38	0%	0.55%
20210517	0.12	0.12	0.12	0.12	0%	0%	-68.42%	19942	0.0024	41.17	0.12	-67.57%	0.38	0%	0.38	0%	0.38	0%	0.55%
20210514	0.12	0.12	0.12	0.12	0%	0%	-68.42%	25362	0.0031	53.17	0.12	-67.57%	0.38	0%	0.38	0%	0.38	0%	0.55%
20210513	0.12	0.12	0.12	0.12	0%	0%	-68.42%	8956	0.0011	18.87	0.12	-67.57%	0.38	0%	0.38	0%	0.38	0%	0.55%
20210512	0.12	0.12	0.12	0.12	0%	0%	-68.42%	15283	0.0018	30.87	0.12	-67.57%	0.38	0%	0.38	0%	0.38	0%	0.55%
20210511	0.12	0.12	0.12	0.12	0%	0%	-68.42%	13443	0.0016	27.44	0.12	-67.57%	0.38	0%	0.38	0%	0.38	0%	0.55%
20210510	0.12	0.12	0.12	0.12	0%	0%	-68.42%	17764	0.0021	36.02	0.12	-67.57%	0.38	0%	0.38	0%	0.38	0%	0.55%
20210507	0.12	0.13	0.12	0.12	0%	0%	-68.42%	12013	0.0015	25.73	0.12	-67.57%	0.38	0%	0.38	0%	0.38	0%	0.55%
20210506	0.13	0.13	0.12	0.12	-7.69%	0%	-68.42%	15379	0.0019	32.59	0.12	-67.57%	0.38	0%	0.38	0%	0.38	0%	0.55%
20210430	0.14	0.14	0.13	0.13	-7.14%	0%	-65.79%	29480	0.0038	65.18	0.13	-64.86%	0.38	0%	0.38	0%	0.38	0%	0.55%
20210429	0.13	0.14	0.13	0.14	7.69%	7.69%	-63.16%	15596	0.0021	36.02	0.13	-64.86%	0.38	0%	0.38	0%	0.38	0%	0.55%
20210428	0.13	0.13	0.13	0.13	-7.14%	0%	-65.79%	16862	0.0022	37.74	0.13	-64.86%	0.38	0%	0.38	0%	0.38	0%	0.55%
20210427	0.14	0.14	0.14	0.14	0%	7.69%	-63.16%	9050	0.0012	20.58	0.13	-64.86%	0.38	0%	0.38	0%	0.38	0%	0.55%
20210426	0.14	0.14	0.14	0.14	0%	0%	-63.16%	11536	0.0016	27.44	0.14	-62.16%	0.38	0%	0.38	0%	0.38	0%	0.55%
20210423	0.14	0.14	0.14	0.14	0%	0%	-63.16%	17233	0.0024	41.17	0.14	-62.16%	0.38	0%	0.38	0%	0.38	0%	0.55%
20210422	0.14	0.14	0.14	0.14	0%	0%	-63.16%	47535	0.0065	111.49	0.14	-62.16%	0.38	0%	0.38	0%	0.38	0%	0.55%
20210421	0.14	0.14	0.14	0.14	-6.67%	0%	-63.16%	2915	0.0004	6.86	0.14	-62.16%	0.38	0%	0.38	0%	0.38	0%	0.55%
20210416	0.15	0.15	0.15	0.15	0%	0%	-60.53%	19964	0.003	51.46	0.15	-59.46%	0.38	0%	0.38	0%	0.38	0%	0.55%
20210415	0.15	0.15	0.15	0.15	0%	0%	-60.53%	14227	0.0021	36.02	0.15	-59.46%	0.38	0%	0.38	0%	0.38	0%	0.55%
20210414	0.15	0.16	0.15	0.15	-6.25%	0%	-60.53%	37855	0.0057	97.77	0.15	-59.46%	0.38	0%	0.38	0%	0.38	0%	0.55%
20210413	0.18	0.18	0.16	0.16	-11.11%	-5.88%	-57.89%	16268	0.0027	46.31	0.17	-54.05%	0.38	0%	0.38	0%	0.38	0%	0.55%
20210412	0.18	0.18	0.18	0.18	0%	-5.26%	-52.63%	3109	0.0006	10.29	0.19	-48.65%	0.38	0%	0.38	0%	0.38	0%	0.55%
20210409	0.18	0.18	0.18	0.18	0%	0%	-52.63%	7188	0.0013	22.3	0.18	-51.35%	0.38	0%	0.38	0%	0.38	0%	0.55%
20210408	0.18	0.19	0.18	0.18	0%	-5.26%	-52.63%	9674	0.0018	30.87	0.19	-48.65%	0.38	0%	0.38	0%	0.38	0%	0.55%
20210407	0.18	0.18	0.18	0.18	0%	0%	-52.63%	4937	0.0009	15.44	0.18	-51.35%	0.38	0%	0.38	0%	0.38	0%	0.55%
20210406	0.19	0.19	0.18	0.18	0%	0%	-52.63%	3256	0.0006	10.29	0.18	-51.35%	0.38	0%	0.38	0%	0.38	0%	0.55%
20210402	0.18	0.19	0.18	0.18	0%	0%	-52.63%	10552	0.0019	32.59	0.18	-51.35%	0.38	0%	0.38	0%	0.38	0%	0.55%
20210401	0.18	0.18	0.18	0.18	0%	0%	-52.63%	8737	0.0016	27.44	0.18	-51.35%	0.38	0%	0.38	0%	0.38	0%	0.55%
20210330	0.17	0.18	0.17	0.18	5.88%	0%	-52.63%	30025	0.0054	92.62	0.18	-51.35%	0.38	0%	0.38	0%	0.38	0%	0.55%
20210329	0.17	0.17	0.17	0.17	0%	0%	-55.26%	5169	0.0009	15.44	0.17	-54.05%	0.38	0%	0.38	0%	0.38	0%	0.55%
20210326	0.17	0.17	0.17	0.17	0%	-5.56%	-55.26%	2782	0.0005	8.58	0.18	-51.35%	0.38	0%	0.38	0%	0.38	0%	0.55%
20201215	0.27	0.27	0.26	0.26	-3.7%	-7.14%	-31.58%	1784	0.0005	8.58	0.28	-24.32%	0.38	0%	0.38	0%	0.38	0%	0.55%
20201214	0.26	0.27	0.26	0.27	0%	-3.57%	-28.95%	4343	0.0012	20.58	0.28	-24.32%	0.38	0%	0.38	0%	0.38	0%	0.55%
20201211	0.27	0.27	0.27	0.27	0%	0%	-28.95%	3735	0.001	17.15	0.27	-27.03%	0.38	0%	0.38	0%	0.38	0%	0.55%
20201210	0.27	0.28	0.27	0.27	-3.57%	0%	-28.95%	3018	0.0008	13.72	0.27	-27.03%	0.38	0%	0.38	0%	0.38	0%	0.55%
20201209	0.28	0.28	0.27	0.28	3.7%	3.7%	-26.32%	8001	0.0022	37.74	0.27	-27.03%	0.38	0%	0.38	0%	0.38	0%	0.55%
20201208	0.27	0.28	0.27	0.27	0%	-3.57%	-28.95%	4999	0.0014	24.01	0.28	-24.32%	0.38	0%	0.38	0%	0.38	0%	0.55%
20201207	0.28	0.28	0.27	0.27	0%	0%	-28.95%	4045	0.0011	18.87	0.27	-27.03%	0.38	0%	0.38	0%	0.38	0%	0.55%
20201204	0.27	0.28	0.27	0.27	-3.57%	3.85%	-28.95%	2693	0.0007	12.01	0.26	-29.73%	0.38	0%	0.38	0%	0.38	0%	0.55%
20201203	0.27	0.28	0.27	0.28	0%	3.7%	-26.32%	3747	0.001	17.15	0.27	-27.03%	0.38	0%	0.38	0%	0.38	0%	0.55%
20201202	0.27	0.28	0.27	0.28	3.7%	3.7%	-26.32%	9943	0.0027	46.31	0.27	-27.03%	0.38	0%	0.38	0%	0.38	0%	0.55%
20201201	0.26	0.28	0.25	0.27	3.85%	0%	-28.95%	17717	0.0048	82.33	0.27	-27.03%	0.38	0%	0.38	0%	0.38	0%	0.55%
20201130	0.28	0.29	0.26	0.26	-7.14%	-7.14%	-31.58%	17738	0.005	85.76	0.28	-24.32%	0.38	0%	0.38	0%	0.38	0%	0.55%
20201127	0.28	0.28	0.27	0.28	0%	3.7%	-26.32%	3641	0.001	17.15	0.27	-27.03%	0.38	0%	0.38	0%	0.38	0%	0.55%
20201126	0.28	0.28	0.28	0.28	0%	7.69%	-26.32%	3034	0.0008	13.72	0.26	-29.73%	0.38	0%	0.38	0%	0.38	0%	0.55%
20201125	0.28	0.28	0.28	0.28	0%	0%	-26.32%	3867	0.0011	18.87	0.28	-24.32%	0.38	0%	0.38	0%	0.38	0%	0.55%
20201124	0.28	0.28	0.28	0.28	0%	0%	-26.32%	4280	0.0012	20.58	0.28	-24.32%	0.38	0%	0.38	0%	0.38	0%	0.55%
20201123	0.28	0.29	0.28	0.28	0%	0%	-26.32%	13385	0.0038	65.18	0.28	-24.32%	0.38	0%	0.38	0%	0.38	0%	0.55%
20201120	0.28	0.28	0.28	0.28	0%	-3.45%	-26.32%	4555	0.0013	22.3	0.29	-21.62%	0.38	0%	0.38	0%	0.38	0%	0.55%
20201119	0.28	0.28	0.27	0.28	0%	0%	-26.32%	3193	0.0009	15.44	0.28	-24.32%	0.38	0%	0.38	0%	0.38	0%	0.55%
20201118	0.28	0.28	0.28	0.28	0%	3.7%	-26.32%	2599	0.0007	12.01	0.27	-27.03%	0.38	0%	0.38	0%	0.38	0%	0.55%
20201117	0.28	0.28	0.27	0.28	0%	0%	-26.32%	4708	0.0013	22.3	0.28	-24.32%	0.38	0%	0.38	0%	0.38	0%	0.55%
20201116	0.28	0.28	0.27	0.28	0%	3.7%	-26.32%	3644	0.001	17.15	0.27	-27.03%	0.38	0%	0.38	0%	0.38	0%	0.55%
20201113	0.27	0.28	0.27	0.28	0%	-3.45%	-26.32%	2042	0.0006	10.29	0.29	-21.62%	0.38	0%	0.38	0%	0.38	0%	0.55%
20201112	0.28	0.28	0.27	0.28	0%	3.7%	-26.32%	6299	0.0017	29.16	0.27	-27.03%	0.38	0%	0.38	0%	0.38	0%	0.55%
20201111	0.28	0.28	0.28	0.28	0%	0%	-26.32%	7873	0.0022	37.74	0.28	-24.32%	0.38	0%	0.38	0%	0.38	0%	0.55%
20201110	0.29	0.29	0.28	0.28	-3.45%	0%	-26.32%	18979	0.0054	92.62	0.28	-24.32%	0.38	0%	0.38	0%	0.38	0%	0.55%
20201109	0.26	0.29	0.26	0.29	11.54%	0%	-23.68%	38399	0.011	188.68	0.29	-21.62%	0.38	0%	0.38	0%	0.38	0%	0.55%
20201106	0.26	0.26	0.26	0.26	0%	-3.7%	-31.58%	2953	0.0008	13.72	0.27	-27.03%	0.38	0%	0.38	0%	0.38	0%	0.55%
20201105	0.26	0.26	0.26	0.26	0%	0%	-31.58%	2319	0.0006	10.29	0.26	-29.73%	0.38	0%	0.38	0%	0.38	0%	0.55%
20201104	0.27	0.27	0.26	0.26	0%	-7.14%	-31.58%	2114	0.0006	10.29	0.28	-24.32%	0.38	0%	0.38	0%	0.38	0%	0.55%
20201103	0.26	0.27	0.26	0.26	0%	4%	-31.58%	3590	0.0009	15.44	0.25	-32.43%	0.38	0%	0.38	0%	0.38	0%	0.55%
20201102	0.26	0.26	0.26	0.26	0%	-3.7%	-31.58%	2598	0.0007	12.01	0.27	-27.03%	0.38	0%	0.38	0%	0.38	0%	0.55%
20201030	0.26	0.27	0.26	0.26	0%	-3.7%	-31.58%	3740	0.001	17.15	0.27	-27.03%	0.38	0%	0.38	0%	0.38	0%	0.55%
20201029	0.25	0.26	0.25	0.26	0%	-3.7%	-31.58%	2223	0.0006	10.29	0.27	-27.03%	0.38	0%	0.38	0%	0.38	0%	0.55%
20201028	0.26	0.26	0.25	0.26	0%	-7.14%	-31.58%	2178	0.0006	10.29	0.28	-24.32%	0.38	0%	0.38	0%	0.38	0%	0.55%
20201027	0.25	0.26	0.25	0.26	0%	4%	-31.58%	1576	0.0004	6.86	0.25	-32.43%	0.38	0%	0.38	0%	0.38	0%	0.55%
20201026	0.26	0.26	0.26	0.26	-3.7%	4%	-31.58%	2848	0.0007	12.01	0.25	-32.43%	0.38	0%	0.38	0%	0.38	0%	0.55%
20201023	0.26	0.27	0.26	0.27	0%	-3.57%	-28.95%	2849	0.0008	13.72	0.28	-24.32%	0.38	0%	0.38	0%	0.38	0%	0.55%
20201022	0.27	0.27	0.26	0.27	3.85%	3.85%	-28.95%	3426	0.0009	15.44	0.26	-29.73%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200909	0.31	0.32	0.31	0.31	-3.13%	3.33%	-18.42%	5268	0.0016	27.44	0.3	-18.92%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200908	0.31	0.32	0.31	0.32	3.23%	0%	-15.79%	7567	0.0024	41.17	0.32	-13.51%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200907	0.31	0.31	0.31	0.31	0%	0%	-18.42%	7416	0.0023	39.45	0.31	-16.22%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200904	0.31	0.31	0.31	0.31	0%	0%	-18.42%	3220	0.001	17.15	0.31	-16.22%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200903	0.31	0.31	0.31	0.31	0%	0%	-18.42%	9391	0.0029	49.74	0.31	-16.22%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200902	0.31	0.31	0.31	0.31	0%	0%	-18.42%	4831	0.0015	25.73	0.31	-16.22%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200901	0.31	0.31	0.3	0.31	0%	0%	-18.42%	3876	0.0012	20.58	0.31	-16.22%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200831	0.31	0.31	0.3	0.31	3.33%	0%	-18.42%	10716	0.0033	56.6	0.31	-16.22%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200828	0.3	0.3	0.3	0.3	0%	3.45%	-21.05%	3120	0.0009	15.44	0.29	-21.62%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200827	0.3	0.3	0.3	0.3	0%	3.45%	-21.05%	2086	0.0006	10.29	0.29	-21.62%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200826	0.3	0.3	0.3	0.3	0%	0%	-21.05%	5350	0.0016	27.44	0.3	-18.92%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200825	0.31	0.31	0.3	0.3	-3.23%	0%	-21.05%	3975	0.0012	20.58	0.3	-18.92%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200824	0.31	0.31	0.3	0.31	3.33%	3.33%	-18.42%	5367	0.0016	27.44	0.3	-18.92%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200821	0.3	0.31	0.3	0.3	0%	-6.25%	-21.05%	2528	0.0008	13.72	0.32	-13.51%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200820	0.3	0.31	0.3	0.3	-3.23%	0%	-21.05%	4719	0.0014	24.01	0.3	-18.92%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200819	0.3	0.31	0.3	0.31	3.33%	3.33%	-18.42%	7319	0.0022	37.74	0.3	-18.92%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200818	0.3	0.3	0.3	0.3	0%	-3.23%	-21.05%	5221	0.0016	27.44	0.31	-16.22%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200817	0.3	0.31	0.29	0.3	3.45%	0%	-21.05%	10085	0.003	51.46	0.3	-18.92%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200814	0.29	0.3	0.29	0.29	0%	-3.33%	-23.68%	2695	0.0008	13.72	0.3	-18.92%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200813	0.29	0.3	0.29	0.29	0%	3.57%	-23.68%	2156	0.0006	10.29	0.28	-24.32%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200812	0.29	0.29	0.28	0.29	0%	0%	-23.68%	5827	0.0017	29.16	0.29	-21.62%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200811	0.3	0.3	0.29	0.29	-3.33%	-6.45%	-23.68%	3933	0.0012	20.58	0.31	-16.22%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200810	0.3	0.3	0.29	0.3	3.45%	3.45%	-21.05%	4803	0.0014	24.01	0.29	-21.62%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200807	0.3	0.31	0.29	0.29	-6.45%	-3.33%	-23.68%	7396	0.0022	37.74	0.3	-18.92%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200806	0.3	0.31	0.3	0.31	0%	6.9%	-18.42%	4430	0.0013	22.3	0.29	-21.62%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200805	0.31	0.31	0.3	0.31	0%	3.33%	-18.42%	5712	0.0017	29.16	0.3	-18.92%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200804	0.31	0.31	0.31	0.31	0%	0%	-18.42%	4261	0.0013	22.3	0.31	-16.22%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200803	0.3	0.31	0.3	0.31	3.33%	3.33%	-18.42%	9194	0.0028	48.03	0.3	-18.92%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200731	0.3	0.31	0.3	0.3	0%	-3.23%	-21.05%	3875	0.0012	20.58	0.31	-16.22%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200730	0.3	0.3	0.3	0.3	0%	-3.23%	-21.05%	3203	0.001	17.15	0.31	-16.22%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200729	0.3	0.3	0.3	0.3	0%	0%	-21.05%	6886	0.0021	36.02	0.3	-18.92%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200728	0.3	0.3	0.29	0.3	0%	0%	-21.05%	3307	0.001	17.15	0.3	-18.92%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200727	0.3	0.3	0.29	0.3	0%	0%	-21.05%	4627	0.0014	24.01	0.3	-18.92%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200724	0.3	0.3	0.29	0.3	0%	0%	-21.05%	4710	0.0014	24.01	0.3	-18.92%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200723	0.3	0.3	0.3	0.3	-3.23%	0%	-21.05%	5660	0.0017	29.16	0.3	-18.92%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200722	0.31	0.31	0.3	0.31	3.33%	0%	-18.42%	5741	0.0018	30.87	0.31	-16.22%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200721	0.31	0.31	0.3	0.3	-3.23%	-3.23%	-21.05%	4248	0.0013	22.3	0.31	-16.22%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200720	0.3	0.31	0.3	0.31	6.9%	0%	-18.42%	8142	0.0025	42.88	0.31	-16.22%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200717	0.3	0.3	0.29	0.29	-3.33%	-3.33%	-23.68%	9670	0.0029	49.74	0.3	-18.92%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200716	0.32	0.32	0.3	0.3	-6.25%	-3.23%	-21.05%	18323	0.0056	96.05	0.31	-16.22%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200715	0.32	0.34	0.31	0.32	0%	0%	-15.79%	19401	0.0063	108.06	0.32	-13.51%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200714	0.33	0.34	0.32	0.32	-3.03%	-3.03%	-15.79%	10447	0.0034	58.32	0.33	-10.81%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200713	0.34	0.34	0.33	0.33	-2.94%	0%	-13.16%	9912	0.0033	56.6	0.33	-10.81%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200710	0.32	0.34	0.32	0.34	3.03%	3.03%	-10.53%	18179	0.006	102.92	0.33	-10.81%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200709	0.33	0.33	0.32	0.33	0%	0%	-13.16%	13450	0.0044	75.47	0.33	-10.81%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200708	0.32	0.33	0.3	0.33	3.13%	3.13%	-13.16%	15165	0.0049	84.05	0.32	-13.51%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200707	0.32	0.33	0.31	0.32	0%	0%	-15.79%	15936	0.0051	87.48	0.32	-13.51%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200706	0.3	0.32	0.29	0.32	10.34%	3.23%	-15.79%	27867	0.0087	149.23	0.31	-16.22%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200703	0.28	0.3	0.28	0.29	3.57%	0%	-23.68%	17796	0.0051	87.48	0.29	-21.62%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200702	0.26	0.28	0.26	0.28	7.69%	3.7%	-26.32%	17650	0.0048	82.33	0.27	-27.03%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200701	0.27	0.27	0.26	0.26	0%	0%	-31.58%	4653	0.0012	20.58	0.26	-29.73%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200630	0.26	0.27	0.25	0.26	0%	0%	-31.58%	6518	0.0017	29.16	0.26	-29.73%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200629	0.26	0.26	0.25	0.26	0%	4%	-31.58%	6045	0.0015	25.73	0.25	-32.43%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200624	0.26	0.27	0.26	0.26	0%	0%	-31.58%	10827	0.0028	48.03	0.26	-29.73%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200623	0.25	0.27	0.25	0.26	4%	0%	-31.58%	17044	0.0044	75.47	0.26	-29.73%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200622	0.25	0.26	0.25	0.25	0%	0%	-34.21%	6817	0.0017	29.16	0.25	-32.43%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200619	0.24	0.26	0.24	0.25	4.17%	0%	-34.21%	11351	0.0028	48.03	0.25	-32.43%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200618	0.24	0.24	0.24	0.24	0%	-4%	-36.84%	2371	0.0006	10.29	0.25	-32.43%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200617	0.24	0.24	0.24	0.24	0%	14.29%	-36.84%	1412	0.0003	5.15	0.21	-43.24%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200616	0.24	0.24	0.24	0.24	0%	-7.69%	-36.84%	2293	0.0006	10.29	0.26	-29.73%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200615	0.24	0.25	0.24	0.24	0%	0%	-36.84%	2951	0.0007	12.01	0.24	-35.14%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200612	0.24	0.24	0.24	0.24	0%	-4%	-36.84%	4486	0.0011	18.87	0.25	-32.43%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200611	0.24	0.25	0.24	0.24	0%	-4%	-36.84%	4338	0.0011	18.87	0.25	-32.43%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200610	0.24	0.24	0.24	0.24	0%	-4%	-36.84%	3252	0.0008	13.72	0.25	-32.43%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200609	0.24	0.24	0.24	0.24	0%	-4%	-36.84%	4865	0.0012	20.58	0.25	-32.43%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200608	0.23	0.24	0.23	0.24	0%	4.35%	-36.84%	3091	0.0007	12.01	0.23	-37.84%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200605	0.23	0.24	0.23	0.24	4.35%	0%	-36.84%	5022	0.0012	20.58	0.24	-35.14%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200604	0.25	0.25	0.22	0.23	-8%	0%	-39.47%	15853	0.0037	63.46	0.23	-37.84%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200603	0.26	0.26	0.25	0.25	-3.85%	0%	-34.21%	6730	0.0017	29.16	0.25	-32.43%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200602	0.26	0.26	0.26	0.26	0%	4%	-31.58%	3586	0.0009	15.44	0.25	-32.43%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200601	0.25	0.26	0.25	0.26	0%	4%	-31.58%	10981	0.0028	48.03	0.25	-32.43%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200529	0.28	0.28	0.26	0.26	-7.14%	-3.7%	-31.58%	19855	0.0053	90.91	0.27	-27.03%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200528	0.28	0.3	0.28	0.28	0%	-3.45%	-26.32%	12109	0.0035	60.03	0.29	-21.62%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200527	0.29	0.29	0.28	0.28	-3.45%	7.69%	-26.32%	2662	0.0007	12.01	0.26	-29.73%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200526	0.28	0.29	0.28	0.29	3.57%	0%	-23.68%	3412	0.001	17.15	0.29	-21.62%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200525	0.27	0.29	0.27	0.28	0%	-6.67%	-26.32%	2686	0.0008	13.72	0.3	-18.92%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200522	0.28	0.28	0.27	0.28	0%	0%	-26.32%	2879	0.0008	13.72	0.28	-24.32%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200521	0.28	0.28	0.28	0.28	0%	-3.45%	-26.32%	5241	0.0015	25.73	0.29	-21.62%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200520	0.28	0.29	0.28	0.28	-3.45%	-3.45%	-26.32%	3444	0.001	17.15	0.29	-21.62%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200519	0.29	0.29	0.29	0.29	0%	0%	-23.68%	3799	0.0011	18.87	0.29	-21.62%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200518	0.28	0.3	0.28	0.29	3.57%	-3.33%	-23.68%	6359	0.0019	32.59	0.3	-18.92%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200515	0.28	0.29	0.27	0.28	0%	-3.45%	-26.32%	3080	0.0009	15.44	0.29	-21.62%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200514	0.28	0.28	0.27	0.28	0%	0%	-26.32%	2909	0.0008	13.72	0.28	-24.32%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200513	0.29	0.29	0.27	0.28	-3.45%	3.7%	-26.32%	8085	0.0022	37.74	0.27	-27.03%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200512	0.32	0.32	0.28	0.29	-9.38%	0%	-23.68%	17328	0.0051	87.48	0.29	-21.62%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200511	0.34	0.34	0.31	0.32	-5.88%	0%	-15.79%	7818	0.0025	42.88	0.32	-13.51%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200508	0.33	0.34	0.33	0.34	3.03%	3.03%	-10.53%	3349	0.0011	18.87	0.33	-10.81%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200507	0.33	0.34	0.33	0.33	-2.94%	-2.94%	-13.16%	2033	0.0007	12.01	0.34	-8.11%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200506	0.33	0.35	0.33	0.34	6.25%	0%	-10.53%	7658	0.0026	44.6	0.34	-8.11%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200430	0.32	0.32	0.31	0.32	0%	0%	-15.79%	5850	0.0019	32.59	0.32	-13.51%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200429	0.32	0.33	0.31	0.32	0%	3.23%	-15.79%	4801	0.0015	25.73	0.31	-16.22%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200428	0.33	0.34	0.32	0.32	0%	-5.88%	-15.79%	3283	0.0011	18.87	0.34	-8.11%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200427	0.32	0.33	0.32	0.32	0%	-11.11%	-15.79%	1400	0.0005	8.58	0.36	-2.7%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200424	0.34	0.34	0.32	0.32	-3.03%	-5.88%	-15.79%	3542	0.0012	20.58	0.34	-8.11%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200423	0.34	0.34	0.33	0.33	-2.94%	3.13%	-13.16%	2157	0.0007	12.01	0.32	-13.51%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200422	0.33	0.34	0.32	0.34	0%	0%	-10.53%	3220	0.0011	18.87	0.34	-8.11%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200421	0.35	0.35	0.34	0.34	-2.86%	-2.86%	-10.53%	2817	0.001	17.15	0.35	-5.41%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200420	0.35	0.36	0.35	0.35	-2.78%	2.94%	-7.89%	2342	0.0008	13.72	0.34	-8.11%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200417	0.35	0.36	0.35	0.36	2.86%	2.86%	-5.26%	3429	0.0012	20.58	0.35	-5.41%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200416	0.35	0.36	0.35	0.35	0%	2.94%	-7.89%	3496	0.0012	20.58	0.34	-8.11%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200415	0.36	0.36	0.35	0.35	-2.78%	-2.78%	-7.89%	2252	0.0008	13.72	0.36	-2.7%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200414	0.35	0.36	0.35	0.36	2.86%	0%	-5.26%	2250	0.0008	13.72	0.36	-2.7%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200413	0.36	0.36	0.35	0.35	-2.78%	0%	-7.89%	3988	0.0014	24.01	0.35	-5.41%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200410	0.37	0.37	0.36	0.36	-2.7%	2.86%	-5.26%	3420	0.0012	20.58	0.35	-5.41%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200409	0.36	0.37	0.36	0.37	2.78%	0%	-2.63%	8080	0.003	51.46	0.37	0%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200408	0.36	0.37	0.36	0.36	-2.7%	-5.26%	-5.26%	1302	0.0005	8.58	0.38	2.7%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200407	0.37	0.37	0.36	0.37	2.78%	2.78%	-2.63%	4394	0.0016	27.44	0.36	-2.7%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200403	0.37	0.37	0.36	0.36	-2.7%	2.86%	-5.26%	2257	0.0008	13.72	0.35	-5.41%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200402	0.36	0.37	0.36	0.37	2.78%	0%	-2.63%	3551	0.0013	22.3	0.37	0%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200401	0.36	0.36	0.36	0.36	0%	5.88%	-5.26%	2038	0.0007	12.01	0.34	-8.11%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200331	0.36	0.37	0.36	0.36	0%	0%	-5.26%	3305	0.0012	20.58	0.36	-2.7%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200324	0.36	0.36	0.35	0.36	2.86%	5.88%	-5.26%	1743	0.0006	10.29	0.34	-8.11%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200323	0.36	0.36	0.35	0.35	-2.78%	0%	-7.89%	4607	0.0016	27.44	0.35	-5.41%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200320	0.37	0.37	0.36	0.36	0%	0%	-5.26%	3903	0.0014	24.01	0.36	-2.7%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200319	0.35	0.37	0.35	0.36	2.86%	0%	-5.26%	6445	0.0023	39.45	0.36	-2.7%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200318	0.36	0.37	0.35	0.35	-2.78%	-2.78%	-7.89%	5062	0.0018	30.87	0.36	-2.7%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200317	0.37	0.37	0.35	0.36	0%	0%	-5.26%	4731	0.0017	29.16	0.36	-2.7%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200316	0.37	0.38	0.36	0.36	-2.7%	0%	-5.26%	6036	0.0022	37.74	0.36	-2.7%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200313	0.36	0.38	0.36	0.37	-2.63%	0%	-2.63%	11114	0.0041	70.33	0.37	0%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200312	0.38	0.38	0.38	0.38	0%	0%	0%	5479	0.0021	36.02	0.38	2.7%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200311	0.38	0.39	0.38	0.38	0%	0%	0%	4181	0.0016	27.44	0.38	2.7%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200310	0.38	0.39	0.37	0.38	0%	0%	0%	9841	0.0037	63.46	0.38	2.7%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200309	0.38	0.38	0.38	0.38	0%	0%	0%	7641	0.0029	49.74	0.38	2.7%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200306	0.38	0.39	0.38	0.38	-2.56%	0%	0%	8066	0.0031	53.17	0.38	2.7%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200305	0.39	0.4	0.38	0.39	0%	0%	2.63%	16438	0.0064	109.78	0.39	5.41%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200304	0.37	0.39	0.37	0.39	2.63%	2.63%	2.63%	10417	0.004	68.61	0.38	2.7%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200303	0.38	0.38	0.37	0.38	0%	0%	0%	6570	0.0025	42.88	0.38	2.7%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200302	0.36	0.38	0.36	0.38	5.56%	2.7%	0%	8300	0.0031	53.17	0.37	0%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200228	0.36	0.37	0.35	0.36	-2.7%	0%	-5.26%	14299	0.0052	89.19	0.36	-2.7%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200227	0.37	0.38	0.37	0.37	-2.63%	0%	-2.63%	10497	0.0039	66.9	0.37	0%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200226	0.37	0.38	0.37	0.38	0%	0%	0%	10566	0.004	68.61	0.38	2.7%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200225	0.37	0.38	0.37	0.38	0%	0%	0%	12422	0.0047	80.62	0.38	2.7%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200224	0.39	0.39	0.38	0.38	-2.56%	0%	0%	8195	0.0031	53.17	0.38	2.7%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200221	0.4	0.41	0.39	0.39	-2.5%	-2.5%	2.63%	28024	0.0111	190.39	0.4	8.11%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200220	0.38	0.41	0.37	0.4	5.26%	2.56%	5.26%	30512	0.0118	202.4	0.39	5.41%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200219	0.38	0.39	0.37	0.38	0%	-2.56%	0%	25873	0.01	171.53	0.39	5.41%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200218	0.39	0.39	0.37	0.38	0%	0%	0%	24310	0.0093	159.52	0.38	2.7%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200217	0.36	0.38	0.35	0.38	8.57%	2.7%	0%	27923	0.0104	178.39	0.37	0%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200214	0.34	0.36	0.33	0.35	2.94%	0%	-7.89%	17587	0.0061	104.63	0.35	-5.41%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200213	0.34	0.34	0.34	0.34	0%	0%	-10.53%	1478	0.0005	8.58	0.34	-8.11%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200212	0.34	0.34	0.34	0.34	0%	0%	-10.53%	3279	0.0011	18.87	0.34	-8.11%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200211	0.34	0.34	0.34	0.34	0%	6.25%	-10.53%	2804	0.0009	15.44	0.32	-13.51%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200210	0.34	0.34	0.34	0.34	0%	-2.86%	-10.53%	3161	0.0011	18.87	0.35	-5.41%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200207	0.34	0.35	0.34	0.34	0%	0%	-10.53%	7832	0.0027	46.31	0.34	-8.11%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200206	0.34	0.36	0.33	0.34	0%	0%	-10.53%	9357	0.0032	54.89	0.34	-8.11%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200205	0.34	0.34	0.34	0.34	0%	0%	-10.53%	6486	0.0022	37.74	0.34	-8.11%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200204	0.31	0.34	0.31	0.34	3.03%	3.03%	-10.53%	14996	0.005	85.76	0.33	-10.81%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200203	0.33	0.34	0.33	0.33	-10.81%	0%	-13.16%	10072	0.0033	56.6	0.33	-10.81%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200123	0.38	0.38	0.36	0.37	-2.63%	0%	-2.63%	8962	0.0033	56.6	0.37	0%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200122	0.38	0.39	0.38	0.38	0%	-2.56%	0%	5695	0.0022	37.74	0.39	5.41%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200121	0.38	0.39	0.38	0.38	0%	0%	0%	5846	0.0022	37.74	0.38	2.7%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200120	0.39	0.39	0.38	0.38	0%	-2.56%	0%	1549	0.0006	10.29	0.39	5.41%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200117	0.38	0.39	0.38	0.38	0%	0%	0%	5827	0.0022	37.74	0.38	2.7%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200116	0.38	0.38	0.38	0.38	0%	0%	0%	1061	0.0004	6.86	0.38	2.7%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200115	0.38	0.38	0.38	0.38	0%	0%	0%	2380	0.0009	15.44	0.38	2.7%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200114	0.38	0.39	0.38	0.38	-2.56%	-2.56%	0%	3615	0.0014	24.01	0.39	5.41%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200113	0.38	0.39	0.38	0.39	2.63%	2.63%	2.63%	7887	0.003	51.46	0.38	2.7%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200110	0.39	0.39	0.38	0.38	-2.56%	0%	0%	5045	0.0019	32.59	0.38	2.7%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200109	0.39	0.39	0.39	0.39	0%	0%	2.63%	4110	0.0016	27.44	0.39	5.41%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200108	0.39	0.4	0.39	0.39	-2.5%	0%	2.63%	10418	0.0041	70.33	0.39	5.41%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200107	0.38	0.4	0.38	0.4	5.26%	2.56%	5.26%	18384	0.0072	123.5	0.39	5.41%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200106	0.38	0.38	0.37	0.38	0%	-2.56%	0%	6484	0.0025	42.88	0.39	5.41%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200103	0.38	0.38	0.38	0.38	0%	0%	0%	5475	0.0021	36.02	0.38	2.7%	0.38	0%	0.38	0%	0.38	0%	0.55%
20200102	0.38	0.39	0.38	0.38	2.7%	0%	0%	10840	0.0041	70.33	0.38	2.7%	0.38	0%	0.38	0%	0.38	0%	0.55%