锦投Ｂ股(900914)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	0.52	0.52	0.51	0.51	0%	-12.07%	-41.38%	347	0.0002	65.69	0.58	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230927	0.52	0.52	0.51	0.51	0%	-10.53%	-41.38%	352	0.0002	63.55	0.57	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230926	0.52	0.52	0.51	0.51	0%	13.33%	-41.38%	221	0.0001	30.01	0.45	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230925	0.52	0.52	0.51	0.51	0%	0%	-41.38%	592	0.0003	87.04	0.51	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230922	0.52	0.52	0.51	0.51	0%	-8.93%	-41.38%	712	0.0004	98.47	0.56	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230921	0.52	0.52	0.51	0.51	-1.92%	-15%	-41.38%	333	0.0002	44.81	0.6	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230920	0.52	0.52	0.51	0.52	0%	-10.34%	-40.23%	347	0.0002	41.58	0.58	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230919	0.52	0.52	0.51	0.52	0%	-1.89%	-40.23%	564	0.0003	57.05	0.53	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230918	0.52	0.52	0.52	0.52	0%	23.81%	-40.23%	472	0.0002	35.91	0.42	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230915	0.52	0.52	0.5	0.52	0%	6.12%	-40.23%	1237	0.0006	89.15	0.49	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230914	0.51	0.52	0.51	0.52	0%	1.96%	-40.23%	584	0.0003	43.52	0.51	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230913	0.51	0.52	0.51	0.52	0%	-3.7%	-40.23%	744	0.0004	46.19	0.54	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230912	0.52	0.52	0.52	0.52	0%	-16.13%	-40.23%	323	0.0002	22.3	0.62	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230911	0.51	0.52	0.5	0.52	1.96%	-1.89%	-40.23%	1711	0.0009	94.37	0.53	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230908	0.52	0.52	0.51	0.51	-1.92%	-3.77%	-41.38%	1497	0.0008	82.13	0.53	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230907	0.52	0.52	0.51	0.52	0%	-7.14%	-40.23%	894	0.0005	49.65	0.56	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230906	0.52	0.52	0.51	0.52	0%	-3.7%	-40.23%	1108	0.0006	58.24	0.54	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230905	0.52	0.53	0.52	0.52	0%	6.12%	-40.23%	1217	0.0006	57.46	0.49	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230904	0.52	0.53	0.52	0.52	0%	1.96%	-40.23%	2542	0.0013	120.49	0.51	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230901	0.54	0.54	0.52	0.52	0%	-7.14%	-40.23%	1078	0.0006	57.29	0.56	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230831	0.55	0.55	0.52	0.52	-5.45%	1.96%	-40.23%	3119	0.0016	134.46	0.51	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230830	0.55	0.55	0.55	0.55	0%	7.84%	-36.78%	585	0.0003	28.21	0.51	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230829	0.54	0.55	0.54	0.55	1.85%	1.85%	-36.78%	1292	0.0007	0.13	0.54	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230828	0.57	0.57	0.54	0.54	0%	-1.82%	-37.93%	1636	0.0009	0.17	0.55	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230825	0.55	0.55	0.54	0.54	-1.82%	-1.82%	-37.93%	1803	0.001	91.53	0.55	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230824	0.55	0.55	0.54	0.55	0%	1.85%	-36.78%	1113	0.0006	56.29	0.54	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230823	0.55	0.56	0.55	0.55	0%	-5.17%	-36.78%	1209	0.0007	61.17	0.58	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230822	0.56	0.56	0.55	0.55	0%	-5.17%	-36.78%	1370	0.0008	68.46	0.58	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230821	0.55	0.56	0.55	0.55	0%	1.85%	-36.78%	1657	0.0009	79.47	0.54	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230818	0.55	0.56	0.55	0.55	0%	0%	-36.78%	3652	0.002	179.31	0.55	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230817	0.55	0.55	0.54	0.55	1.85%	0%	-36.78%	1268	0.0007	68.47	0.55	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230816	0.55	0.55	0.54	0.54	-1.82%	-1.82%	-37.93%	1099	0.0006	59.79	0.55	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230815	0.55	0.55	0.55	0.55	0%	14.58%	-36.78%	631	0.0003	28.48	0.48	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230814	0.55	0.55	0.55	0.55	-1.79%	1.85%	-36.78%	2583	0.0014	123.77	0.54	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230811	0.56	0.56	0.56	0.56	0%	5.66%	-35.63%	1126	0.0006	53.46	0.53	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230810	0.56	0.56	0.56	0.56	0%	-3.45%	-35.63%	1734	0.001	0.15	0.58	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230809	0.57	0.57	0.56	0.56	0%	-3.45%	-35.63%	1727	0.001	0.13	0.58	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230808	0.57	0.57	0.56	0.56	-1.75%	-6.67%	-35.63%	1005	0.0006	47.7	0.6	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230807	0.58	0.58	0.56	0.57	0%	-5%	-34.48%	1325	0.0008	62.84	0.6	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230804	0.61	0.61	0.61	0.61	0%	-1.61%	-29.89%	1948	0.0012	91.17	0.62	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230803	0.61	0.61	0.6	0.61	1.67%	-4.69%	-29.89%	934	0.0006	44.78	0.64	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230802	0.61	0.61	0.6	0.6	-1.64%	-3.23%	-31.03%	2243	0.0014	95.91	0.62	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230801	0.62	0.62	0.61	0.61	-1.61%	-3.17%	-29.89%	1734	0.0011	79.4	0.63	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230731	0.62	0.62	0.61	0.62	1.64%	-3.13%	-28.74%	2034	0.0013	95.04	0.64	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230728	0.61	0.62	0.6	0.61	1.67%	1.67%	-29.89%	3015	0.0018	136.6	0.6	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230727	0.6	0.61	0.6	0.6	0%	1.69%	-31.03%	2212	0.0013	105.45	0.59	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230726	0.6	0.61	0.6	0.6	0%	-3.23%	-31.03%	2092	0.0013	112.19	0.62	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230725	0.59	0.6	0.59	0.6	1.69%	5.26%	-31.03%	1218	0.0007	64.23	0.57	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230724	0.59	0.59	0.58	0.59	0%	-1.67%	-32.18%	2176	0.0013	125.52	0.6	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230721	0.58	0.59	0.58	0.59	1.72%	0%	-32.18%	2551	0.0015	157.26	0.59	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230720	0.57	0.59	0.57	0.58	1.75%	1.75%	-33.33%	3136	0.0018	217.17	0.57	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230719	0.57	0.57	0.57	0.57	0%	7.55%	-34.48%	1311	0.0007	103.58	0.53	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230718	0.57	0.57	0.57	0.57	0%	-3.39%	-34.48%	1702	0.001	152.68	0.59	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230717	0.57	0.57	0.56	0.57	0%	3.64%	-34.48%	1648	0.0009	149.88	0.55	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230714	0.56	0.57	0.56	0.57	1.79%	3.64%	-34.48%	1997	0.0011	189.41	0.55	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230713	0.57	0.57	0.56	0.56	0%	5.66%	-35.63%	941	0.0005	91.42	0.53	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230712	0.56	0.57	0.56	0.56	0%	0%	-35.63%	1244	0.0007	0.03	0.56	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230711	0.56	0.56	0.56	0.56	0%	-24.32%	-35.63%	271	0.0002	42.11	0.74	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230710	0.57	0.57	0.56	0.56	0%	1.82%	-35.63%	733	0.0004	0.02	0.55	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230707	0.56	0.56	0.56	0.56	0%	-20%	-35.63%	286	0.0002	0.01	0.7	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230706	0.56	0.57	0.56	0.56	0%	0%	-35.63%	533	0.0003	50.28	0.56	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230705	0.56	0.57	0.56	0.56	-1.75%	9.8%	-35.63%	972	0.0005	0.02	0.51	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230704	0.56	0.57	0.56	0.57	1.79%	7.55%	-34.48%	749	0.0004	61.31	0.53	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230703	0.56	0.57	0.55	0.56	0%	5.66%	-35.63%	1316	0.0007	104.96	0.53	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230630	0.56	0.57	0.56	0.56	0%	5.66%	-35.63%	1508	0.0008	127.69	0.53	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230629	0.56	0.56	0.55	0.56	0%	-1.75%	-35.63%	529	0.0003	47	0.57	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230628	0.56	0.56	0.55	0.56	0%	-3.45%	-35.63%	514	0.0003	44.18	0.58	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230627	0.56	0.56	0.55	0.56	0%	3.7%	-35.63%	1490	0.0008	114.56	0.54	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230626	0.56	0.57	0.56	0.56	-1.75%	0%	-35.63%	1257	0.0007	103.29	0.56	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230621	0.57	0.57	0.56	0.57	0%	-1.72%	-34.48%	863	0.0005	75.15	0.58	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230620	0.58	0.58	0.57	0.57	-1.72%	3.64%	-34.48%	1088	0.0006	90.69	0.55	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230619	0.59	0.59	0.58	0.58	0%	3.57%	-33.33%	712	0.0004	63.66	0.56	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230616	0.59	0.59	0.58	0.58	-1.69%	-6.45%	-33.33%	642	0.0004	67.16	0.62	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230615	0.58	0.59	0.58	0.59	0%	5.36%	-32.18%	539	0.0003	48.15	0.56	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230614	0.58	0.59	0.58	0.59	1.72%	-3.28%	-32.18%	1482	0.0009	141.3	0.61	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230613	0.58	0.58	0.58	0.58	0%	5.45%	-33.33%	1268	0.0007	90.32	0.55	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230612	0.59	0.59	0.58	0.58	-1.69%	5.45%	-33.33%	914	0.0005	60.44	0.55	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230609	0.58	0.59	0.58	0.59	1.72%	5.36%	-32.18%	1066	0.0006	71.84	0.56	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230608	0.58	0.58	0.57	0.58	0%	5.45%	-33.33%	1094	0.0006	72.97	0.55	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230607	0.57	0.58	0.57	0.58	1.75%	9.43%	-33.33%	949	0.0005	56.11	0.53	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230606	0.58	0.58	0.57	0.57	-1.72%	9.62%	-34.48%	762	0.0004	46.14	0.52	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230605	0.58	0.58	0.58	0.58	0%	9.43%	-33.33%	561	0.0003	33.1	0.53	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230602	0.58	0.58	0.58	0.58	0%	-4.92%	-33.33%	1310	0.0008	88.97	0.61	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230601	0.57	0.58	0.57	0.58	0%	0%	-33.33%	692	0.0004	0.02	0.58	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230531	0.59	0.59	0.57	0.58	-3.33%	0%	-33.33%	3253	0.0019	0.08	0.58	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230530	0.6	0.6	0.59	0.6	0%	3.45%	-31.03%	1910	0.0011	147.3	0.58	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230529	0.61	0.61	0.6	0.6	-1.64%	9.09%	-31.03%	902	0.0005	74.28	0.55	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230526	0.61	0.61	0.61	0.61	0%	7.02%	-29.89%	702	0.0004	58.26	0.57	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230525	0.61	0.61	0.61	0.61	0%	-4.69%	-29.89%	1564	0.001	135.48	0.64	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230524	0.61	0.61	0.61	0.61	0%	-15.28%	-29.89%	417	0.0003	39.44	0.72	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230523	0.61	0.62	0.61	0.61	-1.61%	3.39%	-29.89%	1348	0.0008	88.43	0.59	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230522	0.61	0.62	0.61	0.62	0%	21.57%	-28.74%	390	0.0002	20.77	0.51	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230519	0.62	0.62	0.61	0.62	0%	-3.13%	-28.74%	1572	0.001	71.3	0.64	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230518	0.62	0.62	0.62	0.62	0%	0%	-28.74%	801	0.0005	34.92	0.62	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230517	0.63	0.63	0.62	0.62	-1.59%	-3.13%	-28.74%	935	0.0006	41.45	0.64	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230516	0.63	0.63	0.62	0.63	1.61%	6.78%	-27.59%	844	0.0005	31.4	0.59	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230515	0.62	0.62	0.61	0.62	0%	-1.59%	-28.74%	1114	0.0007	41.55	0.63	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230510	0.62	0.62	0.61	0.62	0%	1.64%	-28.74%	1632	0.001	0.03	0.61	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230509	0.62	0.62	0.62	0.62	0%	3.33%	-28.74%	2181	0.0013	75.41	0.6	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230508	0.62	0.63	0.62	0.62	0%	1.64%	-28.74%	2777	0.0017	101.52	0.61	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230505	0.64	0.64	0.62	0.62	-1.59%	0%	-28.74%	2100	0.0013	76.44	0.62	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230504	0.65	0.65	0.62	0.63	-4.55%	-1.56%	-27.59%	7045	0.0045	245.61	0.64	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230428	0.66	0.66	0.65	0.66	0%	4.76%	-24.14%	1594	0.001	67.98	0.63	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230427	0.65	0.66	0.65	0.66	1.54%	4.76%	-24.14%	947	0.0006	39.59	0.63	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230426	0.65	0.66	0.64	0.65	0%	-1.52%	-25.29%	3041	0.002	129.67	0.66	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230425	0.67	0.67	0.65	0.65	-2.99%	1.56%	-25.29%	2193	0.0014	99.03	0.64	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230424	0.66	0.67	0.66	0.67	1.52%	8.06%	-22.99%	972	0.0006	41.95	0.62	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230421	0.67	0.67	0.66	0.66	-1.49%	-1.49%	-24.14%	2087	0.0014	90.41	0.67	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230420	0.67	0.67	0.66	0.67	0%	1.52%	-22.99%	1357	0.0009	59.02	0.66	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230419	0.67	0.68	0.66	0.67	-1.47%	0%	-22.99%	2857	0.0019	116.98	0.67	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230418	0.66	0.68	0.66	0.68	3.03%	1.49%	-21.84%	3880	0.0026	166.76	0.67	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230417	0.66	0.66	0.66	0.66	0%	3.13%	-24.14%	1244	0.0008	54.48	0.64	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230414	0.66	0.66	0.65	0.66	0%	0%	-24.14%	2442	0.0016	102.97	0.66	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230413	0.66	0.66	0.66	0.66	0%	8.2%	-24.14%	816	0.0005	28.21	0.61	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230412	0.66	0.66	0.66	0.66	0%	-2.94%	-24.14%	882	0.0006	33.32	0.68	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230411	0.66	0.66	0.65	0.66	0%	-1.49%	-24.14%	2241	0.0015	81.2	0.67	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230410	0.66	0.67	0.65	0.66	0%	-1.49%	-24.14%	2539	0.0017	90.29	0.67	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230407	0.66	0.66	0.66	0.66	0%	1.54%	-24.14%	1688	0.0011	60.89	0.65	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230406	0.65	0.66	0.65	0.66	1.54%	0%	-24.14%	3018	0.002	112.57	0.66	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230404	0.65	0.66	0.65	0.65	0%	-4.41%	-25.29%	1764	0.0012	70.2	0.68	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230403	0.64	0.66	0.64	0.65	1.56%	0%	-25.29%	2291	0.0015	80.55	0.65	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230331	0.64	0.65	0.64	0.64	-1.54%	1.59%	-26.44%	2843	0.0018	97.21	0.63	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230330	0.64	0.65	0.62	0.65	1.56%	3.17%	-25.29%	6064	0.0038	210.18	0.63	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230329	0.64	0.65	0.64	0.64	0%	-1.54%	-26.44%	1841	0.0012	74.53	0.65	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230328	0.64	0.64	0.64	0.64	0%	1.59%	-26.44%	1734	0.0011	71.11	0.63	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230327	0.65	0.65	0.64	0.64	-1.54%	0%	-26.44%	2830	0.0018	116.51	0.64	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230324	0.66	0.66	0.65	0.65	-1.52%	-4.41%	-25.29%	1623	0.0011	75.57	0.68	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230323	0.66	0.66	0.65	0.66	0%	6.45%	-24.14%	1284	0.0008	0.11	0.62	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230322	0.65	0.66	0.65	0.66	1.54%	-1.49%	-24.14%	1945	0.0013	96.6	0.67	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230321	0.66	0.67	0.64	0.65	-1.52%	0%	-25.29%	4280	0.0028	218.39	0.65	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230320	0.68	0.68	0.66	0.66	-1.49%	-2.94%	-24.14%	2196	0.0015	136.45	0.68	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230317	0.67	0.68	0.67	0.67	0%	0%	-22.99%	1928	0.0013	120	0.67	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230316	0.68	0.68	0.67	0.67	-2.9%	-1.47%	-22.99%	2797	0.0019	185.46	0.68	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230315	0.68	0.69	0.68	0.69	1.47%	-5.48%	-20.69%	819	0.0006	67.97	0.73	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230314	0.68	0.69	0.68	0.68	-1.45%	-1.45%	-21.84%	1604	0.0011	109.46	0.69	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230313	0.68	0.7	0.68	0.69	0%	4.55%	-20.69%	1506	0.001	102.68	0.66	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230310	0.69	0.69	0.69	0.69	0%	1.47%	-20.69%	887	0.0006	53.02	0.68	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230309	0.7	0.7	0.69	0.69	-1.43%	-13.75%	-20.69%	374	0.0003	26.28	0.8	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230308	0.69	0.7	0.69	0.7	1.45%	6.06%	-19.54%	1055	0.0007	59.02	0.66	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230307	0.7	0.7	0.69	0.69	-1.43%	0%	-20.69%	1443	0.001	81.77	0.69	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230306	0.7	0.7	0.7	0.7	1.45%	0%	-19.54%	2152	0.0015	121.07	0.7	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230303	0.69	0.69	0.69	0.69	0%	4.55%	-20.69%	1210	0.0008	65.96	0.66	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230302	0.69	0.7	0.69	0.69	0%	-1.43%	-20.69%	712	0.0005	36.75	0.7	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230301	0.69	0.7	0.69	0.69	0%	0%	-20.69%	2599	0.0018	117.27	0.69	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230228	0.69	0.7	0.69	0.69	-1.43%	2.99%	-20.69%	1350	0.0009	63.25	0.67	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230227	0.7	0.7	0.69	0.7	0%	0%	-19.54%	3732	0.0026	183.03	0.7	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230224	0.7	0.7	0.7	0.7	0%	0%	-19.54%	996	0.0007	55.03	0.7	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230223	0.7	0.7	0.7	0.7	0%	1.45%	-19.54%	1010	0.0007	50.04	0.69	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230222	0.7	0.7	0.7	0.7	0%	1.45%	-19.54%	1450	0.001	66.34	0.69	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230221	0.71	0.71	0.7	0.7	0%	2.94%	-19.54%	1614	0.0011	75.12	0.68	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230220	0.7	0.7	0.7	0.7	0%	-4.11%	-19.54%	1646	0.0012	83.94	0.73	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230217	0.71	0.71	0.7	0.7	0%	0%	-19.54%	3292	0.0023	155.55	0.7	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230216	0.7	0.71	0.7	0.7	-1.41%	1.45%	-19.54%	2887	0.002	145.68	0.69	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230215	0.7	0.71	0.7	0.71	1.43%	4.41%	-18.39%	1036	0.0007	55.92	0.68	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230214	0.71	0.71	0.7	0.7	-1.41%	-6.67%	-19.54%	1068	0.0008	51.24	0.75	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230213	0.7	0.71	0.7	0.71	1.43%	4.41%	-18.39%	1608	0.0011	59.35	0.68	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230210	0.71	0.71	0.7	0.7	-1.41%	-2.78%	-19.54%	2645	0.0019	92.68	0.72	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230209	0.71	0.71	0.7	0.71	0%	-1.39%	-18.39%	1953	0.0014	61.36	0.72	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230208	0.71	0.71	0.71	0.71	0%	4.41%	-18.39%	880	0.0006	24.53	0.68	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230207	0.71	0.71	0.7	0.71	0%	-5.33%	-18.39%	1069	0.0008	31.79	0.75	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230206	0.71	0.71	0.7	0.71	0%	0%	-18.39%	2394	0.0017	64.03	0.71	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230203	0.71	0.72	0.71	0.71	-1.39%	0%	-18.39%	1683	0.0012	42.4	0.71	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230202	0.72	0.72	0.71	0.72	0%	0%	-17.24%	1386	0.001	35.79	0.72	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230201	0.72	0.72	0.7	0.72	0%	2.86%	-17.24%	5263	0.0037	128.15	0.7	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230131	0.71	0.72	0.71	0.72	1.41%	0%	-17.24%	5140	0.0037	138.84	0.72	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230130	0.72	0.72	0.71	0.71	-1.39%	-1.39%	-18.39%	4179	0.003	123.95	0.72	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230120	0.71	0.72	0.71	0.72	1.41%	1.41%	-17.24%	5889	0.0042	183.84	0.71	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230119	0.7	0.71	0.7	0.71	1.43%	1.43%	-18.39%	4836	0.0034	3.47	0.7	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230118	0.7	0.7	0.7	0.7	0%	4.48%	-19.54%	1931	0.0013	71.29	0.67	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230117	0.71	0.71	0.7	0.7	0%	1.45%	-19.54%	3182	0.0022	123.19	0.69	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230116	0.69	0.71	0.69	0.7	1.45%	-1.41%	-19.54%	4785	0.0034	201.29	0.71	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230113	0.68	0.69	0.68	0.69	1.47%	0%	-20.69%	1312	0.0009	56.79	0.69	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230112	0.69	0.7	0.68	0.68	-2.86%	0%	-21.84%	2802	0.0019	118.44	0.68	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230111	0.7	0.7	0.69	0.7	0%	-1.41%	-19.54%	2108	0.0015	102.1	0.71	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230110	0.7	0.7	0.7	0.7	0%	0%	-19.54%	1710	0.0012	84.57	0.7	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230109	0.7	0.7	0.7	0.7	0%	-1.41%	-19.54%	2269	0.0016	99.23	0.71	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230106	0.71	0.71	0.7	0.7	-1.41%	2.94%	-19.54%	1764	0.0012	66.66	0.68	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230105	0.7	0.71	0.7	0.71	1.43%	2.9%	-18.39%	2474	0.0017	91.47	0.69	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230104	0.7	0.71	0.7	0.7	0%	4.48%	-19.54%	1335	0.0009	40.42	0.67	0%	0.83	0%	0.88	0%	0.87	0%	0%
20230103	0.7	0.7	0.7	0.7	0%	-2.78%	-19.54%	1677	0.0012	54.37	0.72	0%	0.83	0%	0.88	0%	0.87	0%	0%
20221230	0.69	0.7	0.68	0.7	2.94%	1.45%	-19.54%	3458	0.0024	2.53	0.69	0%	0.83	0%	0.88	0%	0.87	0%	0%
20221229	0.69	0.69	0.68	0.68	-1.45%	-2.86%	-21.84%	1578	0.0011	44.96	0.7	0%	0.83	0%	0.88	0%	0.87	0%	0%
20221228	0.69	0.7	0.69	0.69	-1.43%	-6.76%	-20.69%	816	0.0006	23.1	0.74	0%	0.83	0%	0.88	0%	0.87	0%	0%
20221227	0.7	0.7	0.68	0.7	0%	6.06%	-19.54%	1507	0.001	34.77	0.66	0%	0.83	0%	0.88	0%	0.87	0%	0%
20221226	0.68	0.71	0.68	0.7	2.94%	1.45%	-19.54%	4613	0.0032	94.09	0.69	0%	0.83	0%	0.88	0%	0.87	0%	0%
20221223	0.7	0.7	0.68	0.68	-1.45%	0%	-21.84%	4536	0.0031	93.23	0.68	0%	0.83	0%	0.88	0%	0.87	0%	0%
20221222	0.7	0.7	0.69	0.69	-1.43%	-1.43%	-20.69%	2715	0.0019	59.41	0.7	0%	0.83	0%	0.88	0%	0.87	0%	0%
20221221	0.68	0.71	0.68	0.7	2.94%	0%	-19.54%	7853	0.0055	170.56	0.7	0%	0.83	0%	0.88	0%	0.87	0%	0%
20221220	0.67	0.68	0.67	0.68	1.49%	-1.45%	-21.84%	1021	0.0007	22.66	0.69	0%	0.83	0%	0.88	0%	0.87	0%	0%
20221219	0.69	0.69	0.67	0.67	-4.29%	-1.47%	-22.99%	6651	0.0045	135.36	0.68	0%	0.83	0%	0.88	0%	0.87	0%	0%
20221216	0.7	0.7	0.69	0.7	0%	2.94%	-19.54%	2057	0.0014	44.67	0.68	0%	0.83	0%	0.88	0%	0.87	0%	0%
20221215	0.71	0.71	0.7	0.7	-1.41%	0%	-19.54%	3584	0.0025	79.98	0.7	0%	0.83	0%	0.88	0%	0.87	0%	0%
20221214	0.71	0.71	0.7	0.71	0%	1.43%	-18.39%	4683	0.0033	2.21	0.7	0%	0.83	0%	0.88	0%	0.87	0%	0%
20221213	0.7	0.71	0.69	0.71	2.9%	0%	-18.39%	8762	0.0062	205.53	0.71	0%	0.83	0%	0.88	0%	0.87	0%	0%
20221212	0.7	0.7	0.69	0.69	-1.43%	1.47%	-20.69%	3374	0.0023	83.84	0.68	0%	0.83	0%	0.88	0%	0.87	0%	0%
20221209	0.7	0.7	0.69	0.7	0%	0%	-19.54%	3163	0.0022	84.48	0.7	0%	0.83	0%	0.88	0%	0.87	0%	0%
20221208	0.71	0.71	0.7	0.7	-1.41%	0%	-19.54%	2843	0.002	79.99	0.7	0%	0.83	0%	0.88	0%	0.87	0%	0%
20221207	0.7	0.71	0.7	0.71	1.43%	0%	-18.39%	5086	0.0036	145.72	0.71	0%	0.83	0%	0.88	0%	0.87	0%	0%
20221206	0.7	0.7	0.7	0.7	0%	-1.41%	-19.54%	4070	0.0029	128.37	0.71	0%	0.83	0%	0.88	0%	0.87	0%	0%
20221205	0.69	0.7	0.69	0.7	1.45%	0%	-19.54%	3309	0.0023	104.5	0.7	0%	0.83	0%	0.88	0%	0.87	0%	0%
20221202	0.69	0.69	0.69	0.69	0%	-2.82%	-20.69%	1690	0.0012	52.87	0.71	0%	0.83	0%	0.88	0%	0.87	0%	0%
20221201	0.69	0.7	0.69	0.69	0%	0%	-20.69%	2033	0.0014	52.91	0.69	0%	0.83	0%	0.88	0%	0.87	0%	0%
20221130	0.69	0.7	0.68	0.69	0%	-1.43%	-20.69%	2270	0.0016	47.34	0.7	0%	0.83	0%	0.88	0%	0.87	0%	0%
20221129	0.68	0.7	0.68	0.69	1.47%	1.47%	-20.69%	4675	0.0032	87.73	0.68	0%	0.83	0%	0.88	0%	0.87	0%	0%
20221128	0.68	0.68	0.67	0.68	0%	-1.45%	-21.84%	1439	0.001	28.46	0.69	0%	0.83	0%	0.88	0%	0.87	0%	0%
20221125	0.67	0.68	0.67	0.68	0%	-1.45%	-21.84%	1731	0.0012	33.3	0.69	0%	0.83	0%	0.88	0%	0.87	0%	0%
20221124	0.68	0.68	0.67	0.68	0%	1.49%	-21.84%	2376	0.0016	41.99	0.67	0%	0.83	0%	0.88	0%	0.87	0%	0%
20221123	0.68	0.68	0.67	0.68	0%	0%	-21.84%	2803	0.0019	50.23	0.68	0%	0.83	0%	0.88	0%	0.87	0%	0%
20221122	0.68	0.69	0.68	0.68	-1.45%	1.49%	-21.84%	3559	0.0024	63.58	0.67	0%	0.83	0%	0.88	0%	0.87	0%	0%
20221121	0.69	0.7	0.68	0.69	-1.43%	0%	-20.69%	4809	0.0033	89.99	0.69	0%	0.83	0%	0.88	0%	0.87	0%	0%
20221118	0.71	0.72	0.7	0.7	-2.78%	-1.41%	-19.54%	6862	0.0049	134.49	0.71	0%	0.83	0%	0.88	0%	0.87	0%	0%
20221117	0.69	0.72	0.68	0.72	4.35%	1.41%	-17.24%	12444	0.0088	254.11	0.71	0%	0.83	0%	0.88	0%	0.87	0%	0%
20221116	0.68	0.69	0.68	0.69	1.47%	1.47%	-20.69%	8200	0.0056	197.46	0.68	0%	0.83	0%	0.88	0%	0.87	0%	0%
20221115	0.67	0.68	0.67	0.68	1.49%	1.49%	-21.84%	2827	0.0019	70.65	0.67	0%	0.83	0%	0.88	0%	0.87	0%	0%
20221114	0.68	0.68	0.67	0.67	-1.47%	-2.9%	-22.99%	2470	0.0017	55.42	0.69	0%	0.83	0%	0.88	0%	0.87	0%	0%
20221111	0.67	0.68	0.67	0.68	3.03%	1.49%	-21.84%	4655	0.0031	100.19	0.67	0%	0.83	0%	0.88	0%	0.87	0%	0%
20221110	0.66	0.67	0.66	0.66	0%	-2.94%	-24.14%	2208	0.0015	50.07	0.68	0%	0.83	0%	0.88	0%	0.87	0%	0%
20221109	0.65	0.66	0.65	0.66	1.54%	-1.49%	-24.14%	2687	0.0018	57.26	0.67	0%	0.83	0%	0.88	0%	0.87	0%	0%
20221108	0.66	0.66	0.65	0.65	-1.52%	-1.52%	-25.29%	1806	0.0012	36.09	0.66	0%	0.83	0%	0.88	0%	0.87	0%	0%
20221107	0.66	0.66	0.65	0.66	0%	1.54%	-24.14%	4157	0.0027	80.02	0.65	0%	0.83	0%	0.88	0%	0.87	0%	0%
20221104	0.66	0.67	0.66	0.66	0%	1.54%	-24.14%	4281	0.0028	81.61	0.65	0%	0.83	0%	0.88	0%	0.87	0%	0%
20221103	0.66	0.66	0.65	0.66	1.54%	0%	-24.14%	3494	0.0023	70.3	0.66	0%	0.83	0%	0.88	0%	0.87	0%	0%
20221102	0.65	0.66	0.65	0.65	0%	0%	-25.29%	5992	0.0039	125.98	0.65	0%	0.83	0%	0.88	0%	0.87	0%	0%
20221101	0.62	0.65	0.62	0.65	3.17%	1.56%	-25.29%	8373	0.0054	194.09	0.64	0%	0.83	0%	0.88	0%	0.87	0%	0%
20221031	0.63	0.64	0.62	0.63	0%	1.61%	-27.59%	2740	0.0017	70.22	0.62	0%	0.83	0%	0.88	0%	0.87	0%	0%
20221028	0.64	0.64	0.62	0.63	-1.56%	0%	-27.59%	2373	0.0015	61.58	0.63	0%	0.83	0%	0.88	0%	0.87	0%	0%
20221027	0.62	0.64	0.62	0.64	1.59%	1.59%	-26.44%	2049	0.0013	51.39	0.63	0%	0.83	0%	0.88	0%	0.87	0%	0%
20221026	0.62	0.64	0.62	0.63	1.61%	0%	-27.59%	4799	0.003	123.66	0.63	0%	0.83	0%	0.88	0%	0.87	0%	0%
20221025	0.62	0.62	0.61	0.62	0%	5.08%	-28.74%	2358	0.0014	59.25	0.59	0%	0.83	0%	0.88	0%	0.87	0%	0%
20221024	0.64	0.64	0.61	0.62	-3.13%	0%	-28.74%	4333	0.0027	115	0.62	0%	0.83	0%	0.88	0%	0.87	0%	0%
20221021	0.64	0.64	0.64	0.64	1.59%	-3.03%	-26.44%	2118	0.0014	64.53	0.66	0%	0.83	0%	0.88	0%	0.87	0%	0%
20221020	0.63	0.64	0.63	0.63	0%	6.78%	-27.59%	1184	0.0007	32.33	0.59	0%	0.83	0%	0.88	0%	0.87	0%	0%
20221019	0.64	0.64	0.63	0.63	-1.56%	-1.56%	-27.59%	942	0.0006	26.59	0.64	0%	0.83	0%	0.88	0%	0.87	0%	0%
20221018	0.64	0.64	0.64	0.64	0%	3.23%	-26.44%	1777	0.0011	43.63	0.62	0%	0.83	0%	0.88	0%	0.87	0%	0%
20221017	0.63	0.64	0.62	0.64	1.59%	0%	-26.44%	2965	0.0019	72.07	0.64	0%	0.83	0%	0.88	0%	0.87	0%	0%
20220720	0.69	0.7	0.69	0.7	0%	-1.41%	-19.54%	2102	0.0015	306.12	0.71	-19.32%	0.83	0%	0.88	0%	0.87	0%	0.24%
20220719	0.69	0.7	0.68	0.7	1.45%	2.94%	-19.54%	4238	0.0029	591.84	0.68	-22.73%	0.83	0%	0.88	0%	0.87	0%	0.24%
20220718	0.68	0.69	0.67	0.69	1.47%	1.47%	-20.69%	3805	0.0026	530.61	0.68	-22.73%	0.83	0%	0.88	0%	0.87	0%	0.24%
20220715	0.7	0.71	0.66	0.68	-2.86%	0%	-21.84%	10683	0.0073	1489.8	0.68	-22.73%	0.83	0%	0.88	0%	0.87	0%	0.24%
20220714	0.71	0.71	0.7	0.7	-1.41%	0%	-19.54%	4840	0.0034	693.88	0.7	-20.45%	0.83	0%	0.88	0%	0.87	0%	0.24%
20220713	0.7	0.71	0.7	0.71	0%	2.9%	-18.39%	2606	0.0018	367.35	0.69	-21.59%	0.83	0%	0.88	0%	0.87	0%	0.24%
20220712	0.71	0.71	0.7	0.71	0%	-1.39%	-18.39%	3620	0.0026	530.61	0.72	-18.18%	0.83	0%	0.88	0%	0.87	0%	0.24%
20220711	0.71	0.72	0.71	0.71	0%	-1.39%	-18.39%	1658	0.0012	244.9	0.72	-18.18%	0.83	0%	0.88	0%	0.87	0%	0.24%
20220708	0.72	0.72	0.7	0.71	-1.39%	0%	-18.39%	4668	0.0033	673.47	0.71	-19.32%	0.83	0%	0.88	0%	0.87	0%	0.24%
20220707	0.71	0.72	0.71	0.72	1.41%	0%	-17.24%	5121	0.0037	755.1	0.72	-18.18%	0.83	0%	0.88	0%	0.87	0%	0.24%
20220706	0.71	0.72	0.7	0.71	0%	-1.39%	-18.39%	5303	0.0038	775.51	0.72	-18.18%	0.83	0%	0.88	0%	0.87	0%	0.24%
20220705	0.74	0.74	0.7	0.71	-4.05%	-1.39%	-18.39%	14655	0.0105	2142.86	0.72	-18.18%	0.83	0%	0.88	0%	0.87	0%	0.24%
20220704	0.75	0.75	0.73	0.74	-1.33%	1.37%	-14.94%	6278	0.0046	938.78	0.73	-17.05%	0.83	0%	0.88	0%	0.87	0%	0.24%
20220701	0.76	0.76	0.74	0.75	-1.32%	0%	-13.79%	7499	0.0056	1142.86	0.75	-14.77%	0.83	0%	0.88	0%	0.87	0%	0.24%
20220630	0.74	0.76	0.74	0.76	2.7%	1.33%	-12.64%	14580	0.011	2244.9	0.75	-14.77%	0.83	0%	0.88	0%	0.87	0%	0.24%
20220629	0.73	0.75	0.73	0.74	1.37%	0%	-14.94%	7877	0.0058	1183.67	0.74	-15.91%	0.83	0%	0.88	0%	0.87	0%	0.24%
20220628	0.74	0.74	0.73	0.73	-1.35%	0%	-16.09%	3953	0.0029	591.84	0.73	-17.05%	0.83	0%	0.88	0%	0.87	0%	0.24%
20220627	0.74	0.74	0.73	0.74	0%	1.37%	-14.94%	5640	0.0041	836.73	0.73	-17.05%	0.83	0%	0.88	0%	0.87	0%	0.24%
20220624	0.73	0.74	0.72	0.74	1.37%	0%	-14.94%	4352	0.0032	653.06	0.74	-15.91%	0.83	0%	0.88	0%	0.87	0%	0.24%
20220623	0.74	0.74	0.72	0.73	0%	0%	-16.09%	6998	0.0051	1040.82	0.73	-17.05%	0.83	0%	0.88	0%	0.87	0%	0.24%
20220622	0.73	0.74	0.72	0.73	0%	0%	-16.09%	5479	0.004	816.33	0.73	-17.05%	0.83	0%	0.88	0%	0.87	0%	0.24%
20220621	0.73	0.73	0.72	0.73	0%	0%	-16.09%	5624	0.0041	836.73	0.73	-17.05%	0.83	0%	0.88	0%	0.87	0%	0.24%
20220620	0.74	0.74	0.72	0.73	-1.35%	0%	-16.09%	10713	0.0078	1591.84	0.73	-17.05%	0.83	0%	0.88	0%	0.87	0%	0.24%
20220617	0.75	0.75	0.74	0.74	-2.63%	0%	-14.94%	10388	0.0077	1571.43	0.74	-15.91%	0.83	0%	0.88	0%	0.87	0%	0.24%
20220616	0.76	0.76	0.74	0.76	1.33%	1.33%	-12.64%	14489	0.0109	2224.49	0.75	-14.77%	0.83	0%	0.88	0%	0.87	0%	0.24%
20220615	0.76	0.76	0.74	0.75	-1.32%	0%	-13.79%	9763	0.0073	1489.8	0.75	-14.77%	0.83	0%	0.88	0%	0.87	0%	0.24%
20220614	0.75	0.77	0.73	0.76	1.33%	0%	-12.64%	19199	0.0146	2979.59	0.76	-13.64%	0.83	0%	0.88	0%	0.87	0%	0.24%
20220613	0.71	0.75	0.71	0.75	4.17%	0%	-13.79%	22092	0.0165	3367.35	0.75	-14.77%	0.83	0%	0.88	0%	0.87	0%	0.24%
20220610	0.7	0.72	0.7	0.72	2.86%	0%	-17.24%	11181	0.008	1632.65	0.72	-18.18%	0.83	0%	0.88	0%	0.87	0%	0.24%
20220609	0.72	0.72	0.7	0.7	-2.78%	-1.41%	-19.54%	17352	0.0123	2510.2	0.71	-19.32%	0.83	0%	0.88	0%	0.87	0%	0.24%
20220608	0.75	0.75	0.72	0.72	-4%	-1.37%	-17.24%	17786	0.0129	2632.65	0.73	-17.05%	0.83	0%	0.88	0%	0.87	0%	0.24%
20220607	0.73	0.76	0.71	0.75	2.74%	1.35%	-13.79%	23783	0.0176	3591.84	0.74	-15.91%	0.83	0%	0.88	0%	0.87	0%	0.24%
20220606	0.7	0.74	0.7	0.73	4.29%	1.39%	-16.09%	17135	0.0124	2530.61	0.72	-18.18%	0.83	0%	0.88	0%	0.87	0%	0.24%
20220602	0.68	0.71	0.68	0.7	2.94%	1.45%	-19.54%	15362	0.0106	2163.27	0.69	-21.59%	0.83	0%	0.88	0%	0.87	0%	0.24%
20220601	0.67	0.68	0.67	0.68	0%	0%	-21.84%	6215	0.0042	857.14	0.68	-22.73%	0.83	0%	0.88	0%	0.87	0%	0.24%
20220531	0.68	0.68	0.67	0.68	0%	1.49%	-21.84%	5483	0.0037	755.1	0.67	-23.86%	0.83	0%	0.88	0%	0.87	0%	0.24%
20220530	0.66	0.68	0.66	0.68	3.03%	0%	-21.84%	9829	0.0067	1367.35	0.68	-22.73%	0.83	0%	0.88	0%	0.87	0%	0.24%
20220527	0.66	0.66	0.65	0.66	1.54%	0%	-24.14%	7557	0.005	1020.41	0.66	-25%	0.83	0%	0.88	0%	0.87	0%	0.24%
20220526	0.65	0.66	0.65	0.65	0%	0%	-25.29%	5511	0.0036	734.69	0.65	-26.14%	0.83	0%	0.88	0%	0.87	0%	0.24%
20220525	0.64	0.65	0.64	0.65	1.56%	0%	-25.29%	7860	0.0051	1040.82	0.65	-26.14%	0.83	0%	0.88	0%	0.87	0%	0.24%
20220524	0.65	0.65	0.64	0.64	-1.54%	1.59%	-26.44%	5358	0.0034	693.88	0.63	-28.41%	0.83	0%	0.88	0%	0.87	0%	0.24%
20220523	0.65	0.66	0.65	0.65	0%	0%	-25.29%	8258	0.0054	1102.04	0.65	-26.14%	0.83	0%	0.88	0%	0.87	0%	0.24%
20220520	0.64	0.65	0.64	0.65	1.56%	1.56%	-25.29%	12786	0.0082	1673.47	0.64	-27.27%	0.83	0%	0.88	0%	0.87	0%	0.24%
20220519	0.63	0.64	0.63	0.64	0%	1.59%	-26.44%	6152	0.0039	795.92	0.63	-28.41%	0.83	0%	0.88	0%	0.87	0%	0.24%
20220518	0.63	0.64	0.63	0.64	1.59%	3.23%	-26.44%	4012	0.0025	510.2	0.62	-29.55%	0.83	0%	0.88	0%	0.87	0%	0.24%
20220517	0.63	0.64	0.63	0.63	0%	0%	-27.59%	7278	0.0046	938.78	0.63	-28.41%	0.83	0%	0.88	0%	0.87	0%	0.24%
20220516	0.64	0.64	0.63	0.63	-1.56%	0%	-27.59%	5409	0.0034	693.88	0.63	-28.41%	0.83	0%	0.88	0%	0.87	0%	0.24%
20220513	0.63	0.64	0.63	0.64	1.59%	0%	-26.44%	9790	0.0063	1285.71	0.64	-27.27%	0.83	0%	0.88	0%	0.87	0%	0.24%
20220512	0.63	0.63	0.62	0.63	0%	0%	-27.59%	6015	0.0038	775.51	0.63	-28.41%	0.83	0%	0.88	0%	0.87	0%	0.24%
20220511	0.63	0.63	0.62	0.63	0%	1.61%	-27.59%	6598	0.0041	836.73	0.62	-29.55%	0.83	0%	0.88	0%	0.87	0%	0.24%
20220510	0.62	0.63	0.62	0.63	0%	0%	-27.59%	9399	0.0059	1204.08	0.63	-28.41%	0.83	0%	0.88	0%	0.87	0%	0.24%
20220509	0.62	0.64	0.62	0.63	1.61%	0%	-27.59%	14804	0.0093	1897.96	0.63	-28.41%	0.83	0%	0.88	0%	0.87	0%	0.24%
20220506	0.62	0.64	0.62	0.62	-1.59%	0%	-28.74%	20527	0.0128	2612.24	0.62	-29.55%	0.83	0%	0.88	0%	0.87	0%	0.24%
20220505	0.59	0.64	0.59	0.63	8.62%	0%	-27.59%	39467	0.0247	5040.82	0.63	-28.41%	0.83	0%	0.88	0%	0.87	0%	0.24%
20220429	0.57	0.58	0.56	0.58	1.75%	1.75%	-33.33%	3533	0.002	408.16	0.57	-35.23%	0.83	0%	0.88	0%	0.87	0%	0.24%
20220428	0.57	0.57	0.57	0.57	0%	1.79%	-34.48%	892	0.0005	102.04	0.56	-36.36%	0.83	0%	0.88	0%	0.87	0%	0.24%
20220427	0.56	0.58	0.56	0.57	0%	1.79%	-34.48%	1069	0.0006	122.45	0.56	-36.36%	0.83	0%	0.88	0%	0.87	0%	0.24%
20220426	0.57	0.58	0.57	0.57	0%	-5%	-34.48%	1328	0.0008	163.27	0.6	-31.82%	0.83	0%	0.88	0%	0.87	0%	0.24%
20220425	0.58	0.58	0.56	0.57	-1.72%	0%	-34.48%	2439	0.0014	285.71	0.57	-35.23%	0.83	0%	0.88	0%	0.87	0%	0.24%
20220422	0.59	0.6	0.58	0.58	0%	-3.33%	-33.33%	1509	0.0009	183.67	0.6	-31.82%	0.83	0%	0.88	0%	0.87	0%	0.24%
20220421	0.59	0.6	0.58	0.58	-3.33%	0%	-33.33%	2252	0.0013	265.31	0.58	-34.09%	0.83	0%	0.88	0%	0.87	0%	0.24%
20220420	0.6	0.6	0.6	0.6	0%	1.69%	-31.03%	1364	0.0008	163.27	0.59	-32.95%	0.83	0%	0.88	0%	0.87	0%	0.24%
20220419	0.6	0.61	0.59	0.6	1.69%	-1.64%	-31.03%	3608	0.0022	448.98	0.61	-30.68%	0.83	0%	0.88	0%	0.87	0%	0.24%
20220418	0.6	0.6	0.59	0.59	0%	13.46%	-32.18%	576	0.0003	61.22	0.52	-40.91%	0.83	0%	0.88	0%	0.87	0%	0.24%
20220415	0.6	0.6	0.59	0.59	-1.67%	0%	-32.18%	3380	0.002	408.16	0.59	-32.95%	0.83	0%	0.88	0%	0.87	0%	0.24%
20220414	0.59	0.6	0.59	0.6	0%	-1.64%	-31.03%	2937	0.0018	367.35	0.61	-30.68%	0.83	0%	0.88	0%	0.87	0%	0.24%
20220413	0.6	0.6	0.59	0.6	1.69%	0%	-31.03%	4022	0.0024	489.8	0.6	-31.82%	0.83	0%	0.88	0%	0.87	0%	0.24%
20220412	0.58	0.6	0.58	0.59	0%	5.36%	-32.18%	1438	0.0008	163.27	0.56	-36.36%	0.83	0%	0.88	0%	0.87	0%	0.24%
20220411	0.59	0.6	0.58	0.59	-1.67%	1.72%	-32.18%	4624	0.0027	551.02	0.58	-34.09%	0.83	0%	0.88	0%	0.87	0%	0.24%
20220408	0.6	0.6	0.59	0.6	0%	5.26%	-31.03%	2267	0.0013	265.31	0.57	-35.23%	0.83	0%	0.88	0%	0.87	0%	0.24%
20220407	0.6	0.6	0.6	0.6	0%	3.45%	-31.03%	1037	0.0006	122.45	0.58	-34.09%	0.83	0%	0.88	0%	0.87	0%	0.24%
20220401	0.59	0.59	0.59	0.59	0%	-4.84%	-32.18%	1616	0.001	204.08	0.62	-29.55%	0.83	0%	0.88	0%	0.87	0%	0.24%
20220331	0.59	0.59	0.58	0.59	0%	5.36%	-32.18%	1247	0.0007	142.86	0.56	-36.36%	0.83	0%	0.88	0%	0.87	0%	0.24%
20220330	0.59	0.6	0.58	0.59	-1.67%	0%	-32.18%	3201	0.0019	387.76	0.59	-32.95%	0.83	0%	0.88	0%	0.87	0%	0.24%
20220329	0.6	0.6	0.58	0.6	1.69%	1.69%	-31.03%	3222	0.0019	387.76	0.59	-32.95%	0.83	0%	0.88	0%	0.87	0%	0.24%
20220328	0.6	0.6	0.59	0.59	-1.67%	0%	-32.18%	3537	0.0021	428.57	0.59	-32.95%	0.83	0%	0.88	0%	0.87	0%	0.24%
20220325	0.6	0.61	0.6	0.6	-1.64%	0%	-31.03%	1827	0.0011	224.49	0.6	-31.82%	0.83	0%	0.88	0%	0.87	0%	0.24%
20220324	0.61	0.61	0.6	0.61	1.67%	0%	-29.89%	980	0.0006	122.45	0.61	-30.68%	0.83	0%	0.88	0%	0.87	0%	0.24%
20220323	0.6	0.61	0.6	0.6	-1.64%	0%	-31.03%	832	0.0005	102.04	0.6	-31.82%	0.83	0%	0.88	0%	0.87	0%	0.24%
20220322	0.6	0.61	0.6	0.61	0%	1.67%	-29.89%	999	0.0006	122.45	0.6	-31.82%	0.83	0%	0.88	0%	0.87	0%	0.24%
20220321	0.6	0.61	0.6	0.61	1.67%	-3.17%	-29.89%	1109	0.0007	142.86	0.63	-28.41%	0.83	0%	0.88	0%	0.87	0%	0.24%
20220318	0.61	0.62	0.6	0.6	-1.64%	-3.23%	-31.03%	2742	0.0017	346.94	0.62	-29.55%	0.83	0%	0.88	0%	0.87	0%	0.24%
20220317	0.61	0.61	0.61	0.61	1.67%	-1.61%	-29.89%	2427	0.0015	306.12	0.62	-29.55%	0.83	0%	0.88	0%	0.87	0%	0.24%
20220316	0.59	0.6	0.59	0.6	1.69%	-3.23%	-31.03%	2107	0.0013	265.31	0.62	-29.55%	0.83	0%	0.88	0%	0.87	0%	0.24%
20220315	0.59	0.6	0.59	0.59	-1.67%	-3.28%	-32.18%	2300	0.0014	285.71	0.61	-30.68%	0.83	0%	0.88	0%	0.87	0%	0.24%
20220311	0.6	0.6	0.6	0.6	0%	0%	-31.03%	994	0.0006	122.45	0.6	-31.82%	0.83	0%	0.88	0%	0.87	0%	0.24%
20220310	0.6	0.61	0.6	0.6	1.69%	-1.64%	-31.03%	1485	0.0009	183.67	0.61	-30.68%	0.83	0%	0.88	0%	0.87	0%	0.24%
20220309	0.6	0.6	0.59	0.59	-1.67%	-1.67%	-32.18%	1342	0.0008	163.27	0.6	-31.82%	0.83	0%	0.88	0%	0.87	0%	0.24%
20220308	0.61	0.61	0.6	0.6	-1.64%	3.45%	-31.03%	2413	0.0014	285.71	0.58	-34.09%	0.83	0%	0.88	0%	0.87	0%	0.24%
20220307	0.61	0.62	0.6	0.61	0%	3.39%	-29.89%	1193	0.0007	142.86	0.59	-32.95%	0.83	0%	0.88	0%	0.87	0%	0.24%
20220304	0.61	0.62	0.61	0.61	-1.61%	-4.69%	-29.89%	1243	0.0008	163.27	0.64	-27.27%	0.83	0%	0.88	0%	0.87	0%	0.24%
20220303	0.61	0.62	0.61	0.62	1.64%	3.33%	-28.74%	500	0.0003	61.22	0.6	-31.82%	0.83	0%	0.88	0%	0.87	0%	0.24%
20220302	0.61	0.62	0.61	0.61	-1.61%	-3.17%	-29.89%	1581	0.001	204.08	0.63	-28.41%	0.83	0%	0.88	0%	0.87	0%	0.24%
20220301	0.61	0.62	0.61	0.62	0%	6.9%	-28.74%	1375	0.0008	163.27	0.58	-34.09%	0.83	0%	0.88	0%	0.87	0%	0.24%
20220228	0.62	0.62	0.61	0.62	0%	6.9%	-28.74%	1043	0.0006	122.45	0.58	-34.09%	0.83	0%	0.88	0%	0.87	0%	0.24%
20220225	0.62	0.63	0.62	0.62	0%	1.64%	-28.74%	1802	0.0011	224.49	0.61	-30.68%	0.83	0%	0.88	0%	0.87	0%	0.24%
20220224	0.63	0.63	0.62	0.62	-1.59%	1.64%	-28.74%	2281	0.0014	285.71	0.61	-30.68%	0.83	0%	0.88	0%	0.87	0%	0.24%
20220223	0.62	0.63	0.62	0.63	1.61%	0%	-27.59%	1432	0.0009	183.67	0.63	-28.41%	0.83	0%	0.88	0%	0.87	0%	0.24%
20220222	0.62	0.62	0.62	0.62	0%	-1.59%	-28.74%	1115	0.0007	142.86	0.63	-28.41%	0.83	0%	0.88	0%	0.87	0%	0.24%
20220221	0.62	0.63	0.62	0.62	0%	0%	-28.74%	2113	0.0013	265.31	0.62	-29.55%	0.83	0%	0.88	0%	0.87	0%	0.24%
20220218	0.62	0.62	0.62	0.62	0%	10.71%	-28.74%	538	0.0003	61.22	0.56	-36.36%	0.83	0%	0.88	0%	0.87	0%	0.24%
20220217	0.62	0.62	0.62	0.62	0%	0%	-28.74%	1456	0.0009	183.67	0.62	-29.55%	0.83	0%	0.88	0%	0.87	0%	0.24%
20220216	0.62	0.62	0.62	0.62	0%	1.64%	-28.74%	2955	0.0018	367.35	0.61	-30.68%	0.83	0%	0.88	0%	0.87	0%	0.24%
20220215	0.61	0.62	0.61	0.62	1.64%	-7.46%	-28.74%	594	0.0004	81.63	0.67	-23.86%	0.83	0%	0.88	0%	0.87	0%	0.24%
20220214	0.62	0.62	0.61	0.61	-1.61%	0%	-29.89%	3422	0.0021	428.57	0.61	-30.68%	0.83	0%	0.88	0%	0.87	0%	0.24%
20220211	0.62	0.62	0.61	0.62	0%	1.64%	-28.74%	984	0.0006	122.45	0.61	-30.68%	0.83	0%	0.88	0%	0.87	0%	0.24%
20220210	0.62	0.62	0.61	0.62	0%	1.64%	-28.74%	1971	0.0012	244.9	0.61	-30.68%	0.83	0%	0.88	0%	0.87	0%	0.24%
20220209	0.61	0.62	0.61	0.62	0%	-6.06%	-28.74%	909	0.0006	122.45	0.66	-25%	0.83	0%	0.88	0%	0.87	0%	0.24%
20211203	0.58	0.58	0.57	0.58	0%	-1.69%	-33.33%	2561	0.0015	306.12	0.59	-32.95%	0.83	0%	0.88	0%	0.87	0%	0.24%
20211202	0.57	0.58	0.56	0.58	1.75%	1.75%	-33.33%	8757	0.005	1020.41	0.57	-35.23%	0.83	0%	0.88	0%	0.87	0%	0.24%
20211201	0.57	0.57	0.56	0.57	1.79%	0%	-34.48%	13392	0.0076	1551.02	0.57	-35.23%	0.83	0%	0.88	0%	0.87	0%	0.24%
20211130	0.6	0.61	0.56	0.56	-6.67%	-3.45%	-35.63%	42827	0.0247	5040.82	0.58	-34.09%	0.83	0%	0.88	0%	0.87	0%	0.24%
20211129	0.6	0.61	0.6	0.6	-3.23%	0%	-31.03%	13562	0.0082	1673.47	0.6	-31.82%	0.83	0%	0.88	0%	0.87	0%	0.24%
20211126	0.62	0.63	0.62	0.62	0%	-1.59%	-28.74%	3991	0.0025	510.2	0.63	-28.41%	0.83	0%	0.88	0%	0.87	0%	0.24%
20211125	0.64	0.64	0.62	0.62	-1.59%	-1.59%	-28.74%	8215	0.0052	1061.22	0.63	-28.41%	0.83	0%	0.88	0%	0.87	0%	0.24%
20211124	0.64	0.64	0.63	0.63	-1.56%	-1.56%	-27.59%	3722	0.0024	489.8	0.64	-27.27%	0.83	0%	0.88	0%	0.87	0%	0.24%
20211123	0.64	0.64	0.64	0.64	0%	6.67%	-26.44%	1326	0.0008	163.27	0.6	-31.82%	0.83	0%	0.88	0%	0.87	0%	0.24%
20211122	0.64	0.64	0.64	0.64	0%	0%	-26.44%	3750	0.0024	489.8	0.64	-27.27%	0.83	0%	0.88	0%	0.87	0%	0.24%
20211119	0.64	0.64	0.64	0.64	-1.54%	0%	-26.44%	4397	0.0028	571.43	0.64	-27.27%	0.83	0%	0.88	0%	0.87	0%	0.24%
20211118	0.65	0.65	0.64	0.65	0%	0%	-25.29%	3699	0.0024	489.8	0.65	-26.14%	0.83	0%	0.88	0%	0.87	0%	0.24%
20211117	0.65	0.65	0.64	0.65	0%	-1.52%	-25.29%	2573	0.0017	346.94	0.66	-25%	0.83	0%	0.88	0%	0.87	0%	0.24%
20211116	0.64	0.65	0.64	0.65	0%	8.33%	-25.29%	840	0.0005	102.04	0.6	-31.82%	0.83	0%	0.88	0%	0.87	0%	0.24%
20211115	0.64	0.65	0.64	0.65	1.56%	-1.52%	-25.29%	1362	0.0009	183.67	0.66	-25%	0.83	0%	0.88	0%	0.87	0%	0.24%
20211112	0.64	0.64	0.64	0.64	0%	4.92%	-26.44%	983	0.0006	122.45	0.61	-30.68%	0.83	0%	0.88	0%	0.87	0%	0.24%
20211111	0.64	0.64	0.64	0.64	0%	3.23%	-26.44%	1126	0.0007	142.86	0.62	-29.55%	0.83	0%	0.88	0%	0.87	0%	0.24%
20211110	0.64	0.64	0.64	0.64	0%	6.67%	-26.44%	663	0.0004	81.63	0.6	-31.82%	0.83	0%	0.88	0%	0.87	0%	0.24%
20211109	0.64	0.65	0.64	0.64	0%	4.92%	-26.44%	329	0.0002	40.82	0.61	-30.68%	0.83	0%	0.88	0%	0.87	0%	0.24%
20211108	0.64	0.65	0.64	0.64	0%	-7.25%	-26.44%	1015	0.0007	142.86	0.69	-21.59%	0.83	0%	0.88	0%	0.87	0%	0.24%
20211105	0.65	0.65	0.64	0.64	-3.03%	8.47%	-26.44%	679	0.0004	81.63	0.59	-32.95%	0.83	0%	0.88	0%	0.87	0%	0.24%
20211104	0.65	0.66	0.65	0.66	0%	4.76%	-24.14%	638	0.0004	81.63	0.63	-28.41%	0.83	0%	0.88	0%	0.87	0%	0.24%
20211103	0.66	0.66	0.65	0.66	0%	4.76%	-24.14%	480	0.0003	61.22	0.63	-28.41%	0.83	0%	0.88	0%	0.87	0%	0.24%
20211102	0.66	0.66	0.65	0.66	0%	-8.33%	-24.14%	695	0.0005	102.04	0.72	-18.18%	0.83	0%	0.88	0%	0.87	0%	0.24%
20211101	0.65	0.66	0.65	0.66	0%	6.45%	-24.14%	325	0.0002	40.82	0.62	-29.55%	0.83	0%	0.88	0%	0.87	0%	0.24%
20211029	0.66	0.66	0.65	0.66	0%	3.13%	-24.14%	626	0.0004	81.63	0.64	-27.27%	0.83	0%	0.88	0%	0.87	0%	0.24%
20211028	0.66	0.66	0.66	0.66	0%	-4.35%	-24.14%	1296	0.0009	183.67	0.69	-21.59%	0.83	0%	0.88	0%	0.87	0%	0.24%
20211027	0.66	0.67	0.66	0.66	0%	3.13%	-24.14%	311	0.0002	40.82	0.64	-27.27%	0.83	0%	0.88	0%	0.87	0%	0.24%
20211026	0.66	0.67	0.65	0.66	0%	1.54%	-24.14%	3692	0.0024	489.8	0.65	-26.14%	0.83	0%	0.88	0%	0.87	0%	0.24%
20211025	0.66	0.66	0.66	0.66	0%	-5.71%	-24.14%	1142	0.0008	163.27	0.7	-20.45%	0.83	0%	0.88	0%	0.87	0%	0.24%
20211022	0.66	0.66	0.66	0.66	0%	-14.29%	-24.14%	260	0.0002	40.82	0.77	-12.5%	0.83	0%	0.88	0%	0.87	0%	0.24%
20211021	0.66	0.66	0.66	0.66	0%	6.45%	-24.14%	1124	0.0007	142.86	0.62	-29.55%	0.83	0%	0.88	0%	0.87	0%	0.24%
20211020	0.66	0.66	0.65	0.66	0%	-4.35%	-24.14%	869	0.0006	122.45	0.69	-21.59%	0.83	0%	0.88	0%	0.87	0%	0.24%
20211019	0.66	0.66	0.66	0.66	0%	-1.49%	-24.14%	598	0.0004	81.63	0.67	-23.86%	0.83	0%	0.88	0%	0.87	0%	0.24%
20211018	0.66	0.66	0.66	0.66	0%	1.54%	-24.14%	920	0.0006	122.45	0.65	-26.14%	0.83	0%	0.88	0%	0.87	0%	0.24%
20211015	0.67	0.67	0.66	0.66	0%	-8.33%	-24.14%	554	0.0004	81.63	0.72	-18.18%	0.83	0%	0.88	0%	0.87	0%	0.24%
20211014	0.66	0.66	0.66	0.66	0%	-7.04%	-24.14%	845	0.0006	122.45	0.71	-19.32%	0.83	0%	0.88	0%	0.87	0%	0.24%
20211013	0.66	0.67	0.66	0.66	0%	-7.04%	-24.14%	845	0.0006	122.45	0.71	-19.32%	0.83	0%	0.88	0%	0.87	0%	0.24%
20211012	0.67	0.67	0.66	0.66	-1.49%	-4.35%	-24.14%	1307	0.0009	183.67	0.69	-21.59%	0.83	0%	0.88	0%	0.87	0%	0.24%
20211011	0.67	0.67	0.66	0.67	0%	6.35%	-22.99%	1420	0.0009	183.67	0.63	-28.41%	0.83	0%	0.88	0%	0.87	0%	0.24%
20211008	0.67	0.67	0.67	0.67	0%	3.08%	-22.99%	1235	0.0008	163.27	0.65	-26.14%	0.83	0%	0.88	0%	0.87	0%	0.24%
20210930	0.67	0.67	0.66	0.67	1.52%	6.35%	-22.99%	1107	0.0007	142.86	0.63	-28.41%	0.83	0%	0.88	0%	0.87	0%	0.24%
20210929	0.68	0.68	0.66	0.66	-2.94%	0%	-24.14%	1976	0.0013	265.31	0.66	-25%	0.83	0%	0.88	0%	0.87	0%	0.24%
20210928	0.67	0.68	0.67	0.68	0%	11.48%	-21.84%	491	0.0003	61.22	0.61	-30.68%	0.83	0%	0.88	0%	0.87	0%	0.24%
20210927	0.68	0.69	0.68	0.68	0%	1.49%	-21.84%	1202	0.0008	163.27	0.67	-23.86%	0.83	0%	0.88	0%	0.87	0%	0.24%
20210924	0.68	0.69	0.68	0.68	-1.45%	7.94%	-21.84%	635	0.0004	81.63	0.63	-28.41%	0.83	0%	0.88	0%	0.87	0%	0.24%
20210923	0.69	0.69	0.68	0.69	0%	-2.82%	-20.69%	709	0.0005	102.04	0.71	-19.32%	0.83	0%	0.88	0%	0.87	0%	0.24%
20210922	0.69	0.69	0.68	0.69	0%	2.99%	-20.69%	1044	0.0007	142.86	0.67	-23.86%	0.83	0%	0.88	0%	0.87	0%	0.24%
20210917	0.68	0.69	0.68	0.69	1.47%	0%	-20.69%	5383	0.0037	755.1	0.69	-21.59%	0.83	0%	0.88	0%	0.87	0%	0.24%
20210916	0.68	0.68	0.68	0.68	0%	1.49%	-21.84%	1796	0.0012	244.9	0.67	-23.86%	0.83	0%	0.88	0%	0.87	0%	0.24%
20210915	0.68	0.69	0.68	0.68	0%	-5.56%	-21.84%	831	0.0006	122.45	0.72	-18.18%	0.83	0%	0.88	0%	0.87	0%	0.24%
20210914	0.69	0.69	0.68	0.68	0%	-4.23%	-21.84%	2408	0.0017	346.94	0.71	-19.32%	0.83	0%	0.88	0%	0.87	0%	0.24%
20210913	0.69	0.69	0.68	0.68	0%	-1.45%	-21.84%	2744	0.0019	387.76	0.69	-21.59%	0.83	0%	0.88	0%	0.87	0%	0.24%
20210910	0.69	0.69	0.68	0.68	-1.45%	-1.45%	-21.84%	2895	0.002	408.16	0.69	-21.59%	0.83	0%	0.88	0%	0.87	0%	0.24%
20210909	0.68	0.69	0.68	0.69	1.47%	6.15%	-20.69%	1529	0.001	204.08	0.65	-26.14%	0.83	0%	0.88	0%	0.87	0%	0.24%
20210908	0.69	0.69	0.68	0.68	0%	0%	-21.84%	11900	0.0081	1653.06	0.68	-22.73%	0.83	0%	0.88	0%	0.87	0%	0.24%
20210907	0.69	0.69	0.68	0.68	-1.45%	0%	-21.84%	12892	0.0088	1795.92	0.68	-22.73%	0.83	0%	0.88	0%	0.87	0%	0.24%
20210906	0.7	0.7	0.68	0.69	-1.43%	2.99%	-20.69%	1944	0.0013	265.31	0.67	-23.86%	0.83	0%	0.88	0%	0.87	0%	0.24%
20210729	0.73	0.73	0.72	0.73	0%	4.29%	-16.09%	575	0.0004	81.63	0.7	-20.45%	0.83	0%	0.88	0%	0.87	0%	0.24%
20210728	0.72	0.73	0.72	0.73	0%	5.8%	-16.09%	1160	0.0008	163.27	0.69	-21.59%	0.83	0%	0.88	0%	0.87	0%	0.24%
20210727	0.73	0.73	0.73	0.73	0%	-7.59%	-16.09%	756	0.0006	122.45	0.79	-10.23%	0.83	0%	0.88	0%	0.87	0%	0.24%
20210726	0.74	0.74	0.73	0.73	0%	0%	-16.09%	1090	0.0008	163.27	0.73	-17.05%	0.83	0%	0.88	0%	0.87	0%	0.24%
20210723	0.73	0.74	0.73	0.73	0%	21.67%	-16.09%	334	0.0002	40.82	0.6	-31.82%	0.83	0%	0.88	0%	0.87	0%	0.24%
20210722	0.73	0.73	0.73	0.73	0%	2.82%	-16.09%	841	0.0006	122.45	0.71	-19.32%	0.83	0%	0.88	0%	0.87	0%	0.24%
20210721	0.73	0.74	0.73	0.73	0%	-5.19%	-16.09%	653	0.0005	102.04	0.77	-12.5%	0.83	0%	0.88	0%	0.87	0%	0.24%
20210720	0.73	0.74	0.72	0.73	0%	5.8%	-16.09%	577	0.0004	81.63	0.69	-21.59%	0.83	0%	0.88	0%	0.87	0%	0.24%
20210719	0.74	0.74	0.73	0.73	-1.35%	-1.35%	-16.09%	942	0.0007	142.86	0.74	-15.91%	0.83	0%	0.88	0%	0.87	0%	0.24%
20210716	0.74	0.74	0.73	0.74	0%	1.37%	-14.94%	1906	0.0014	285.71	0.73	-17.05%	0.83	0%	0.88	0%	0.87	0%	0.24%
20210715	0.74	0.75	0.73	0.74	0%	4.23%	-14.94%	1826	0.0013	265.31	0.71	-19.32%	0.83	0%	0.88	0%	0.87	0%	0.24%
20210714	0.74	0.75	0.74	0.74	0%	5.71%	-14.94%	1137	0.0008	163.27	0.7	-20.45%	0.83	0%	0.88	0%	0.87	0%	0.24%
20210713	0.75	0.75	0.74	0.74	-1.33%	-1.33%	-14.94%	932	0.0007	142.86	0.75	-14.77%	0.83	0%	0.88	0%	0.87	0%	0.24%
20210712	0.75	0.75	0.74	0.75	1.35%	0%	-13.79%	2784	0.0021	428.57	0.75	-14.77%	0.83	0%	0.88	0%	0.87	0%	0.24%
20210709	0.74	0.75	0.73	0.74	0%	2.78%	-14.94%	1663	0.0012	244.9	0.72	-18.18%	0.83	0%	0.88	0%	0.87	0%	0.24%
20210708	0.74	0.75	0.74	0.74	0%	4.23%	-14.94%	1541	0.0011	224.49	0.71	-19.32%	0.83	0%	0.88	0%	0.87	0%	0.24%
20210707	0.74	0.74	0.73	0.74	0%	-1.33%	-14.94%	2683	0.002	408.16	0.75	-14.77%	0.83	0%	0.88	0%	0.87	0%	0.24%
20210706	0.73	0.74	0.73	0.74	1.37%	-1.33%	-14.94%	1996	0.0015	306.12	0.75	-14.77%	0.83	0%	0.88	0%	0.87	0%	0.24%
20210705	0.74	0.74	0.72	0.73	1.39%	-1.35%	-16.09%	2295	0.0017	346.94	0.74	-15.91%	0.83	0%	0.88	0%	0.87	0%	0.24%
20210702	0.72	0.73	0.72	0.72	0%	-4%	-17.24%	664	0.0005	102.04	0.75	-14.77%	0.83	0%	0.88	0%	0.87	0%	0.24%
20210701	0.72	0.73	0.72	0.72	0%	7.46%	-17.24%	450	0.0003	61.22	0.67	-23.86%	0.83	0%	0.88	0%	0.87	0%	0.24%
20210630	0.73	0.73	0.72	0.72	0%	-8.86%	-17.24%	764	0.0006	122.45	0.79	-10.23%	0.83	0%	0.88	0%	0.87	0%	0.24%
20210629	0.72	0.73	0.72	0.72	0%	4.35%	-17.24%	1154	0.0008	163.27	0.69	-21.59%	0.83	0%	0.88	0%	0.87	0%	0.24%
20210628	0.72	0.72	0.72	0.72	-1.37%	0%	-17.24%	554	0.0004	81.63	0.72	-18.18%	0.83	0%	0.88	0%	0.87	0%	0.24%
20210625	0.73	0.73	0.72	0.73	0%	5.8%	-16.09%	1309	0.0009	183.67	0.69	-21.59%	0.83	0%	0.88	0%	0.87	0%	0.24%
20210624	0.72	0.73	0.72	0.73	1.39%	5.8%	-16.09%	437	0.0003	61.22	0.69	-21.59%	0.83	0%	0.88	0%	0.87	0%	0.24%
20210623	0.72	0.72	0.72	0.72	0%	18.03%	-17.24%	328	0.0002	40.82	0.61	-30.68%	0.83	0%	0.88	0%	0.87	0%	0.24%
20210622	0.73	0.73	0.72	0.72	0%	-7.69%	-17.24%	387	0.0003	61.22	0.78	-11.36%	0.83	0%	0.88	0%	0.87	0%	0.24%
20210621	0.72	0.73	0.72	0.72	0%	-1.37%	-17.24%	1090	0.0008	163.27	0.73	-17.05%	0.83	0%	0.88	0%	0.87	0%	0.24%
20210618	0.72	0.72	0.72	0.72	0%	0%	-17.24%	278	0.0002	40.82	0.72	-18.18%	0.83	0%	0.88	0%	0.87	0%	0.24%
20210617	0.71	0.72	0.71	0.72	1.41%	-2.7%	-17.24%	1623	0.0012	244.9	0.74	-15.91%	0.83	0%	0.88	0%	0.87	0%	0.24%
20210616	0.72	0.72	0.71	0.71	-1.39%	-5.33%	-18.39%	531	0.0004	81.63	0.75	-14.77%	0.83	0%	0.88	0%	0.87	0%	0.24%
20210615	0.72	0.72	0.72	0.72	0%	7.46%	-17.24%	451	0.0003	61.22	0.67	-23.86%	0.83	0%	0.88	0%	0.87	0%	0.24%
20210611	0.72	0.73	0.72	0.72	0%	-4%	-17.24%	1864	0.0014	285.71	0.75	-14.77%	0.83	0%	0.88	0%	0.87	0%	0.24%
20210610	0.73	0.73	0.72	0.72	0%	-5.26%	-17.24%	523	0.0004	81.63	0.76	-13.64%	0.83	0%	0.88	0%	0.87	0%	0.24%
20210609	0.71	0.73	0.71	0.72	0%	-4%	-17.24%	1325	0.001	204.08	0.75	-14.77%	0.83	0%	0.88	0%	0.87	0%	0.24%
20210608	0.72	0.72	0.72	0.72	0%	2.86%	-17.24%	1142	0.0008	163.27	0.7	-20.45%	0.83	0%	0.88	0%	0.87	0%	0.24%
20210607	0.71	0.72	0.71	0.72	0%	-2.7%	-17.24%	814	0.0006	122.45	0.74	-15.91%	0.83	0%	0.88	0%	0.87	0%	0.24%
20210604	0.72	0.72	0.71	0.72	0%	2.86%	-17.24%	1140	0.0008	163.27	0.7	-20.45%	0.83	0%	0.88	0%	0.87	0%	0.24%
20210603	0.71	0.73	0.71	0.72	1.41%	1.41%	-17.24%	3237	0.0023	469.39	0.71	-19.32%	0.83	0%	0.88	0%	0.87	0%	0.24%
20210602	0.71	0.71	0.71	0.71	0%	-1.39%	-18.39%	2634	0.0019	387.76	0.72	-18.18%	0.83	0%	0.88	0%	0.87	0%	0.24%
20210601	0.7	0.71	0.7	0.71	0%	-5.33%	-18.39%	1206	0.0009	183.67	0.75	-14.77%	0.83	0%	0.88	0%	0.87	0%	0.24%
20210531	0.7	0.71	0.7	0.71	1.43%	-2.74%	-18.39%	551	0.0004	81.63	0.73	-17.05%	0.83	0%	0.88	0%	0.87	0%	0.24%
20210528	0.7	0.7	0.7	0.7	0%	-11.39%	-19.54%	507	0.0004	81.63	0.79	-10.23%	0.83	0%	0.88	0%	0.87	0%	0.24%
20210527	0.71	0.71	0.7	0.7	0%	0%	-19.54%	2699	0.0019	387.76	0.7	-20.45%	0.83	0%	0.88	0%	0.87	0%	0.24%
20210526	0.7	0.71	0.7	0.7	0%	1.45%	-19.54%	1600	0.0011	224.49	0.69	-21.59%	0.83	0%	0.88	0%	0.87	0%	0.24%
20210525	0.7	0.71	0.7	0.7	0%	14.75%	-19.54%	491	0.0003	61.22	0.61	-30.68%	0.83	0%	0.88	0%	0.87	0%	0.24%
20210524	0.7	0.71	0.7	0.7	0%	-5.41%	-19.54%	1219	0.0009	183.67	0.74	-15.91%	0.83	0%	0.88	0%	0.87	0%	0.24%
20210521	0.7	0.71	0.7	0.7	-1.41%	-1.41%	-19.54%	1820	0.0013	265.31	0.71	-19.32%	0.83	0%	0.88	0%	0.87	0%	0.24%
20210520	0.71	0.71	0.7	0.71	0%	29.09%	-18.39%	181	0.0001	20.41	0.55	-37.5%	0.83	0%	0.88	0%	0.87	0%	0.24%
20210519	0.7	0.71	0.7	0.71	0%	0%	-18.39%	705	0.0005	102.04	0.71	-19.32%	0.83	0%	0.88	0%	0.87	0%	0.24%
20210518	0.72	0.72	0.7	0.71	0%	4.41%	-18.39%	1762	0.0012	244.9	0.68	-22.73%	0.83	0%	0.88	0%	0.87	0%	0.24%
20210517	0.71	0.71	0.7	0.71	0%	1.43%	-18.39%	712	0.0005	102.04	0.7	-20.45%	0.83	0%	0.88	0%	0.87	0%	0.24%
20210514	0.71	0.71	0.7	0.71	1.43%	5.97%	-18.39%	1050	0.0007	142.86	0.67	-23.86%	0.83	0%	0.88	0%	0.87	0%	0.24%
20210513	0.7	0.71	0.7	0.7	-1.41%	-6.67%	-19.54%	799	0.0006	122.45	0.75	-14.77%	0.83	0%	0.88	0%	0.87	0%	0.24%
20210512	0.71	0.71	0.7	0.71	0%	-4.05%	-18.39%	543	0.0004	81.63	0.74	-15.91%	0.83	0%	0.88	0%	0.87	0%	0.24%
20210511	0.71	0.71	0.7	0.71	1.43%	-5.33%	-18.39%	1067	0.0008	163.27	0.75	-14.77%	0.83	0%	0.88	0%	0.87	0%	0.24%
20210510	0.7	0.71	0.7	0.7	0%	-4.11%	-19.54%	955	0.0007	142.86	0.73	-17.05%	0.83	0%	0.88	0%	0.87	0%	0.24%
20210507	0.71	0.71	0.7	0.7	-1.41%	0%	-19.54%	1141	0.0008	163.27	0.7	-20.45%	0.83	0%	0.88	0%	0.87	0%	0.24%
20210506	0.71	0.72	0.7	0.71	0%	-2.74%	-18.39%	1500	0.0011	224.49	0.73	-17.05%	0.83	0%	0.88	0%	0.87	0%	0.24%
20210430	0.73	0.73	0.71	0.71	0%	2.9%	-18.39%	1305	0.0009	183.67	0.69	-21.59%	0.83	0%	0.88	0%	0.87	0%	0.24%
20210429	0.72	0.72	0.71	0.71	-1.39%	0%	-18.39%	980	0.0007	142.86	0.71	-19.32%	0.83	0%	0.88	0%	0.87	0%	0.24%
20210428	0.72	0.73	0.71	0.72	-1.37%	1.41%	-17.24%	2542	0.0018	367.35	0.71	-19.32%	0.83	0%	0.88	0%	0.87	0%	0.24%
20210427	0.73	0.74	0.73	0.73	-1.35%	4.29%	-16.09%	1137	0.0008	163.27	0.7	-20.45%	0.83	0%	0.88	0%	0.87	0%	0.24%
20210426	0.73	0.74	0.73	0.74	0%	1.37%	-14.94%	2179	0.0016	326.53	0.73	-17.05%	0.83	0%	0.88	0%	0.87	0%	0.24%
20210423	0.74	0.74	0.73	0.74	0%	5.71%	-14.94%	718	0.0005	102.04	0.7	-20.45%	0.83	0%	0.88	0%	0.87	0%	0.24%
20210422	0.74	0.74	0.74	0.74	0%	7.25%	-14.94%	874	0.0006	122.45	0.69	-21.59%	0.83	0%	0.88	0%	0.87	0%	0.24%
20210421	0.74	0.74	0.74	0.74	0%	-5.13%	-14.94%	902	0.0007	142.86	0.78	-11.36%	0.83	0%	0.88	0%	0.87	0%	0.24%
20210416	0.74	0.74	0.74	0.74	0%	4.23%	-14.94%	985	0.0007	142.86	0.71	-19.32%	0.83	0%	0.88	0%	0.87	0%	0.24%
20210415	0.74	0.74	0.74	0.74	0%	4.23%	-14.94%	560	0.0004	81.63	0.71	-19.32%	0.83	0%	0.88	0%	0.87	0%	0.24%
20210414	0.75	0.75	0.74	0.74	-1.33%	7.25%	-14.94%	581	0.0004	81.63	0.69	-21.59%	0.83	0%	0.88	0%	0.87	0%	0.24%
20210413	0.74	0.75	0.74	0.75	1.35%	-7.41%	-13.79%	369	0.0003	61.22	0.81	-7.95%	0.83	0%	0.88	0%	0.87	0%	0.24%
20210412	0.73	0.74	0.73	0.74	0%	8.82%	-14.94%	588	0.0004	81.63	0.68	-22.73%	0.83	0%	0.88	0%	0.87	0%	0.24%
20210409	0.74	0.75	0.74	0.74	-1.33%	-2.63%	-14.94%	654	0.0005	102.04	0.76	-13.64%	0.83	0%	0.88	0%	0.87	0%	0.24%
20210408	0.74	0.75	0.74	0.75	1.35%	-5.06%	-13.79%	888	0.0007	142.86	0.79	-10.23%	0.83	0%	0.88	0%	0.87	0%	0.24%
20210407	0.75	0.75	0.74	0.74	-1.33%	-3.9%	-14.94%	1166	0.0009	183.67	0.77	-12.5%	0.83	0%	0.88	0%	0.87	0%	0.24%
20210406	0.76	0.76	0.74	0.75	-1.32%	-1.32%	-13.79%	919	0.0007	142.86	0.76	-13.64%	0.83	0%	0.88	0%	0.87	0%	0.24%
20210402	0.76	0.76	0.75	0.76	0%	-3.8%	-12.64%	1268	0.001	204.08	0.79	-10.23%	0.83	0%	0.88	0%	0.87	0%	0.24%
20210401	0.78	0.78	0.76	0.76	0%	-5%	-12.64%	628	0.0005	102.04	0.8	-9.09%	0.83	0%	0.88	0%	0.87	0%	0.24%
20210330	0.77	0.77	0.75	0.77	1.32%	0%	-11.49%	1952	0.0015	306.12	0.77	-12.5%	0.83	0%	0.88	0%	0.87	0%	0.24%
20210329	0.75	0.76	0.74	0.76	2.7%	1.33%	-12.64%	1201	0.0009	183.67	0.75	-14.77%	0.83	0%	0.88	0%	0.87	0%	0.24%
20210326	0.74	0.75	0.74	0.74	0%	-8.64%	-14.94%	493	0.0004	81.63	0.81	-7.95%	0.83	0%	0.88	0%	0.87	0%	0.24%
20201215	0.66	0.67	0.66	0.66	-1.49%	34.69%	-24.14%	206	0.0001	20.41	0.49	-44.32%	0.83	0%	0.88	0%	0.87	0%	0.24%
20201214	0.66	0.68	0.66	0.67	0%	-9.46%	-22.99%	408	0.0003	61.22	0.74	-15.91%	0.83	0%	0.88	0%	0.87	0%	0.24%
20201211	0.68	0.68	0.66	0.67	0%	0%	-22.99%	67	0	0	0	-100%	0.83	0%	0.88	0%	0.87	0%	0.24%
20201210	0.66	0.67	0.66	0.67	1.52%	17.54%	-22.99%	524	0.0003	61.22	0.57	-35.23%	0.83	0%	0.88	0%	0.87	0%	0.24%
20201209	0.67	0.67	0.66	0.66	0%	-1.49%	-24.14%	747	0.0005	102.04	0.67	-23.86%	0.83	0%	0.88	0%	0.87	0%	0.24%
20201208	0.66	0.67	0.66	0.66	-1.49%	-5.71%	-24.14%	1143	0.0008	163.27	0.7	-20.45%	0.83	0%	0.88	0%	0.87	0%	0.24%
20201207	0.69	0.69	0.66	0.67	0%	-5.63%	-22.99%	984	0.0007	142.86	0.71	-19.32%	0.83	0%	0.88	0%	0.87	0%	0.24%
20201204	0.67	0.67	0.67	0.67	-1.47%	-6.94%	-22.99%	698	0.0005	102.04	0.72	-18.18%	0.83	0%	0.88	0%	0.87	0%	0.24%
20201203	0.66	0.69	0.66	0.68	1.49%	6.25%	-21.84%	939	0.0006	122.45	0.64	-27.27%	0.83	0%	0.88	0%	0.87	0%	0.24%
20201202	0.67	0.68	0.67	0.67	0%	1.52%	-22.99%	1206	0.0008	163.27	0.66	-25%	0.83	0%	0.88	0%	0.87	0%	0.24%
20201201	0.68	0.68	0.66	0.67	-1.47%	1.52%	-22.99%	2420	0.0016	326.53	0.66	-25%	0.83	0%	0.88	0%	0.87	0%	0.24%
20201130	0.7	0.7	0.68	0.68	-4.23%	-1.45%	-21.84%	4495	0.0031	632.65	0.69	-21.59%	0.83	0%	0.88	0%	0.87	0%	0.24%
20201127	0.71	0.71	0.7	0.71	0%	0%	-18.39%	283	0.0002	40.82	0.71	-19.32%	0.83	0%	0.88	0%	0.87	0%	0.24%
20201126	0.7	0.71	0.7	0.71	0%	-12.35%	-18.39%	246	0.0002	40.82	0.81	-7.95%	0.83	0%	0.88	0%	0.87	0%	0.24%
20201125	0.71	0.71	0.71	0.71	0%	0%	-18.39%	567	0.0004	81.63	0.71	-19.32%	0.83	0%	0.88	0%	0.87	0%	0.24%
20201124	0.71	0.71	0.71	0.71	0%	-1.39%	-18.39%	838	0.0006	122.45	0.72	-18.18%	0.83	0%	0.88	0%	0.87	0%	0.24%
20201123	0.71	0.72	0.71	0.71	-1.39%	-4.05%	-18.39%	812	0.0006	122.45	0.74	-15.91%	0.83	0%	0.88	0%	0.87	0%	0.24%
20201120	0.72	0.72	0.72	0.72	0%	-2.7%	-17.24%	807	0.0006	122.45	0.74	-15.91%	0.83	0%	0.88	0%	0.87	0%	0.24%
20201119	0.7	0.72	0.7	0.72	0%	1.41%	-17.24%	567	0.0004	81.63	0.71	-19.32%	0.83	0%	0.88	0%	0.87	0%	0.24%
20201118	0.72	0.72	0.71	0.72	1.41%	24.14%	-17.24%	347	0.0002	40.82	0.58	-34.09%	0.83	0%	0.88	0%	0.87	0%	0.24%
20201117	0.71	0.71	0.71	0.71	0%	-8.97%	-18.39%	129	0.0001	20.41	0.78	-11.36%	0.83	0%	0.88	0%	0.87	0%	0.24%
20201116	0.72	0.72	0.71	0.71	0%	4.41%	-18.39%	440	0.0003	61.22	0.68	-22.73%	0.83	0%	0.88	0%	0.87	0%	0.24%
20201113	0.71	0.71	0.7	0.71	0%	0%	-18.39%	141	0.0001	20.41	0.71	-19.32%	0.83	0%	0.88	0%	0.87	0%	0.24%
20201112	0.71	0.72	0.7	0.71	0%	7.58%	-18.39%	453	0.0003	61.22	0.66	-25%	0.83	0%	0.88	0%	0.87	0%	0.24%
20201111	0.71	0.72	0.71	0.71	0%	-12.35%	-18.39%	493	0.0004	81.63	0.81	-7.95%	0.83	0%	0.88	0%	0.87	0%	0.24%
20201110	0.71	0.71	0.7	0.71	0%	12.7%	-18.39%	478	0.0003	61.22	0.63	-28.41%	0.83	0%	0.88	0%	0.87	0%	0.24%
20201109	0.71	0.71	0.7	0.71	1.43%	-7.79%	-18.39%	646	0.0005	102.04	0.77	-12.5%	0.83	0%	0.88	0%	0.87	0%	0.24%
20201106	0.7	0.71	0.69	0.7	0%	14.75%	-19.54%	492	0.0003	61.22	0.61	-30.68%	0.83	0%	0.88	0%	0.87	0%	0.24%
20201105	0.71	0.71	0.7	0.7	1.45%	40%	-19.54%	199	0.0001	20.41	0.5	-43.18%	0.83	0%	0.88	0%	0.87	0%	0.24%
20201104	0.69	0.7	0.69	0.69	-1.43%	-15.85%	-20.69%	368	0.0003	61.22	0.82	-6.82%	0.83	0%	0.88	0%	0.87	0%	0.24%
20201103	0.69	0.7	0.69	0.7	1.45%	0%	-19.54%	428	0.0003	61.22	0.7	-20.45%	0.83	0%	0.88	0%	0.87	0%	0.24%
20201102	0.71	0.71	0.69	0.69	-1.43%	1.47%	-20.69%	881	0.0006	122.45	0.68	-22.73%	0.83	0%	0.88	0%	0.87	0%	0.24%
20201030	0.71	0.71	0.7	0.7	-1.41%	-1.41%	-19.54%	1552	0.0011	224.49	0.71	-19.32%	0.83	0%	0.88	0%	0.87	0%	0.24%
20201029	0.71	0.71	0.7	0.71	0%	9.23%	-18.39%	465	0.0003	61.22	0.65	-26.14%	0.83	0%	0.88	0%	0.87	0%	0.24%
20201028	0.7	0.71	0.7	0.71	0%	-14.46%	-18.39%	241	0.0002	40.82	0.83	-5.68%	0.83	0%	0.88	0%	0.87	0%	0.24%
20201027	0.7	0.71	0.7	0.71	0%	5.97%	-18.39%	448	0.0003	61.22	0.67	-23.86%	0.83	0%	0.88	0%	0.87	0%	0.24%
20201026	0.71	0.72	0.7	0.71	-1.39%	-6.58%	-18.39%	919	0.0007	142.86	0.76	-13.64%	0.83	0%	0.88	0%	0.87	0%	0.24%
20201023	0.72	0.72	0.72	0.72	0%	0%	-17.24%	839	0.0006	122.45	0.72	-18.18%	0.83	0%	0.88	0%	0.87	0%	0.24%
20201022	0.71	0.73	0.71	0.72	0%	-2.7%	-17.24%	678	0.0005	102.04	0.74	-15.91%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200909	0.75	0.76	0.75	0.76	0%	4.11%	-12.64%	1367	0.001	204.08	0.73	-17.05%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200908	0.75	0.77	0.75	0.76	1.33%	-1.3%	-12.64%	2209	0.0017	346.94	0.77	-12.5%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200907	0.76	0.76	0.74	0.75	0%	0%	-13.79%	669	0.0005	102.04	0.75	-14.77%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200904	0.75	0.76	0.75	0.75	-1.32%	2.74%	-13.79%	958	0.0007	142.86	0.73	-17.05%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200903	0.75	0.76	0.75	0.76	0%	10.14%	-12.64%	722	0.0005	102.04	0.69	-21.59%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200902	0.76	0.76	0.75	0.76	0%	2.7%	-12.64%	1351	0.001	204.08	0.74	-15.91%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200901	0.77	0.77	0.75	0.76	1.33%	-3.8%	-12.64%	1013	0.0008	163.27	0.79	-10.23%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200831	0.76	0.76	0.75	0.75	-1.32%	0%	-13.79%	2281	0.0017	346.94	0.75	-14.77%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200828	0.76	0.77	0.75	0.76	-1.3%	2.7%	-12.64%	2838	0.0021	428.57	0.74	-15.91%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200827	0.77	0.77	0.76	0.77	0%	-2.53%	-11.49%	1271	0.001	204.08	0.79	-10.23%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200826	0.76	0.78	0.76	0.77	0%	2.67%	-11.49%	2004	0.0015	306.12	0.75	-14.77%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200825	0.78	0.78	0.77	0.77	-1.28%	2.67%	-11.49%	1068	0.0008	163.27	0.75	-14.77%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200824	0.76	0.78	0.76	0.78	2.63%	4%	-10.34%	1590	0.0012	244.9	0.75	-14.77%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200821	0.77	0.77	0.76	0.76	0%	-3.8%	-12.64%	1007	0.0008	163.27	0.79	-10.23%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200820	0.76	0.77	0.76	0.76	0%	5.56%	-12.64%	835	0.0006	122.45	0.72	-18.18%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200819	0.75	0.77	0.75	0.76	-1.3%	-9.52%	-12.64%	358	0.0003	61.22	0.84	-4.55%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200818	0.77	0.77	0.76	0.77	0%	2.67%	-11.49%	802	0.0006	122.45	0.75	-14.77%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200817	0.74	0.78	0.74	0.77	4.05%	2.67%	-11.49%	1739	0.0013	265.31	0.75	-14.77%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200814	0.74	0.74	0.74	0.74	0%	-3.9%	-14.94%	653	0.0005	102.04	0.77	-12.5%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200813	0.74	0.75	0.74	0.74	-1.33%	4.23%	-14.94%	981	0.0007	142.86	0.71	-19.32%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200812	0.77	0.77	0.7	0.75	-2.6%	2.74%	-13.79%	4515	0.0033	673.47	0.73	-17.05%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200811	0.78	0.78	0.77	0.77	-1.28%	2.67%	-11.49%	929	0.0007	142.86	0.75	-14.77%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200810	0.77	0.79	0.77	0.78	1.3%	-1.27%	-10.34%	1774	0.0014	285.71	0.79	-10.23%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200807	0.77	0.79	0.76	0.77	-1.28%	1.32%	-11.49%	1185	0.0009	183.67	0.76	-13.64%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200806	0.77	0.8	0.77	0.78	1.3%	1.3%	-10.34%	2719	0.0021	428.57	0.77	-12.5%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200805	0.78	0.78	0.76	0.77	-1.28%	2.67%	-11.49%	937	0.0007	142.86	0.75	-14.77%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200804	0.78	0.78	0.76	0.78	0%	-1.27%	-10.34%	1389	0.0011	224.49	0.79	-10.23%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200803	0.76	0.78	0.75	0.78	2.63%	0%	-10.34%	2703	0.0021	428.57	0.78	-11.36%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200731	0.77	0.77	0.75	0.76	0%	5.56%	-12.64%	694	0.0005	102.04	0.72	-18.18%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200730	0.77	0.77	0.76	0.76	0%	0%	-12.64%	1055	0.0008	163.27	0.76	-13.64%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200729	0.75	0.76	0.75	0.76	1.33%	10.14%	-12.64%	726	0.0005	102.04	0.69	-21.59%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200728	0.78	0.79	0.77	0.78	0%	1.3%	-10.34%	1937	0.0015	306.12	0.77	-12.5%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200727	0.78	0.79	0.77	0.78	-1.27%	-1.27%	-10.34%	1639	0.0013	265.31	0.79	-10.23%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200724	0.79	0.81	0.78	0.79	0%	0%	-9.2%	7568	0.006	1224.49	0.79	-10.23%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200723	0.78	0.8	0.77	0.79	1.28%	0%	-9.2%	1644	0.0013	265.31	0.79	-10.23%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200722	0.78	0.8	0.78	0.78	0%	-1.27%	-10.34%	3534	0.0028	571.43	0.79	-10.23%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200721	0.77	0.78	0.77	0.78	1.3%	0%	-10.34%	1665	0.0013	265.31	0.78	-11.36%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200720	0.77	0.77	0.76	0.77	2.67%	-2.53%	-11.49%	1903	0.0015	306.12	0.79	-10.23%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200717	0.76	0.77	0.75	0.75	0%	0%	-13.79%	3203	0.0024	489.8	0.75	-14.77%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200716	0.79	0.79	0.75	0.75	-5.06%	-3.85%	-13.79%	3222	0.0025	510.2	0.78	-11.36%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200715	0.8	0.81	0.77	0.79	0%	0%	-9.2%	4536	0.0036	734.69	0.79	-10.23%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200714	0.82	0.82	0.78	0.79	-3.66%	-1.25%	-9.2%	5653	0.0045	918.37	0.8	-9.09%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200713	0.82	0.82	0.8	0.82	0%	0%	-5.75%	4148	0.0034	693.88	0.82	-6.82%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200710	0.81	0.83	0.81	0.82	-1.2%	0%	-5.75%	5214	0.0043	877.55	0.82	-6.82%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200709	0.8	0.83	0.8	0.83	3.75%	2.47%	-4.6%	6137	0.005	1020.41	0.81	-7.95%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200708	0.75	0.81	0.75	0.8	2.56%	2.56%	-8.05%	4603	0.0036	734.69	0.78	-11.36%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200707	0.77	0.79	0.77	0.78	2.63%	0%	-10.34%	5503	0.0043	877.55	0.78	-11.36%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200706	0.72	0.77	0.71	0.76	7.04%	1.33%	-12.64%	6700	0.005	1020.41	0.75	-14.77%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200703	0.7	0.71	0.7	0.71	1.43%	-1.39%	-18.39%	2494	0.0018	367.35	0.72	-18.18%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200702	0.7	0.7	0.69	0.7	1.45%	-1.41%	-19.54%	844	0.0006	122.45	0.71	-19.32%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200701	0.68	0.69	0.68	0.69	2.99%	1.47%	-20.69%	1314	0.0009	183.67	0.68	-22.73%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200630	0.67	0.68	0.67	0.67	-1.47%	4.69%	-22.99%	781	0.0005	102.04	0.64	-27.27%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200629	0.67	0.69	0.67	0.68	0%	-11.69%	-21.84%	259	0.0002	40.82	0.77	-12.5%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200624	0.68	0.69	0.68	0.68	0%	-2.86%	-21.84%	857	0.0006	122.45	0.7	-20.45%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200623	0.68	0.68	0.68	0.68	0%	4.62%	-21.84%	463	0.0003	61.22	0.65	-26.14%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200622	0.68	0.68	0.68	0.68	0%	-1.45%	-21.84%	1751	0.0012	244.9	0.69	-21.59%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200619	0.67	0.68	0.67	0.68	1.49%	-2.86%	-21.84%	1862	0.0013	265.31	0.7	-20.45%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200618	0.67	0.67	0.66	0.67	0%	0%	-22.99%	1344	0.0009	183.67	0.67	-23.86%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200617	0.67	0.67	0.67	0.67	0%	8.06%	-22.99%	802	0.0005	102.04	0.62	-29.55%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200616	0.67	0.68	0.66	0.67	1.52%	-5.63%	-22.99%	844	0.0006	122.45	0.71	-19.32%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200615	0.67	0.67	0.66	0.66	0%	-7.04%	-24.14%	992	0.0007	142.86	0.71	-19.32%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200612	0.66	0.67	0.66	0.66	0%	1.54%	-24.14%	1233	0.0008	163.27	0.65	-26.14%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200611	0.67	0.67	0.66	0.66	-1.49%	6.45%	-24.14%	644	0.0004	81.63	0.62	-29.55%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200610	0.66	0.67	0.66	0.67	1.52%	6.35%	-22.99%	630	0.0004	81.63	0.63	-28.41%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200609	0.66	0.66	0.66	0.66	0%	-5.71%	-24.14%	1007	0.0007	142.86	0.7	-20.45%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200608	0.66	0.66	0.66	0.66	0%	0%	-24.14%	752	0.0005	102.04	0.66	-25%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200605	0.66	0.66	0.66	0.66	0%	3.13%	-24.14%	778	0.0005	102.04	0.64	-27.27%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200604	0.65	0.66	0.65	0.66	1.54%	0%	-24.14%	910	0.0006	122.45	0.66	-25%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200603	0.65	0.66	0.65	0.65	-1.52%	-4.41%	-25.29%	1315	0.0009	183.67	0.68	-22.73%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200602	0.67	0.67	0.66	0.66	0%	-2.94%	-24.14%	735	0.0005	102.04	0.68	-22.73%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200601	0.65	0.66	0.63	0.66	1.54%	4.76%	-24.14%	2048	0.0013	265.31	0.63	-28.41%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200529	0.66	0.66	0.63	0.65	-1.52%	0%	-25.29%	4465	0.0029	591.84	0.65	-26.14%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200528	0.66	0.67	0.65	0.66	0%	-8.33%	-24.14%	693	0.0005	102.04	0.72	-18.18%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200527	0.67	0.68	0.66	0.66	-2.94%	3.13%	-24.14%	1244	0.0008	163.27	0.64	-27.27%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200526	0.66	0.69	0.66	0.68	4.62%	-1.45%	-21.84%	2898	0.002	408.16	0.69	-21.59%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200525	0.64	0.66	0.64	0.65	0%	0%	-25.29%	766	0.0005	102.04	0.65	-26.14%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200522	0.65	0.65	0.64	0.65	0%	4.84%	-25.29%	1137	0.0007	142.86	0.62	-29.55%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200521	0.65	0.66	0.65	0.65	0%	-2.99%	-25.29%	1639	0.0011	224.49	0.67	-23.86%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200520	0.67	0.68	0.65	0.65	-2.99%	0%	-25.29%	1234	0.0008	163.27	0.65	-26.14%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200519	0.68	0.68	0.67	0.67	1.52%	-2.9%	-22.99%	1302	0.0009	183.67	0.69	-21.59%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200518	0.65	0.68	0.64	0.66	1.54%	1.54%	-24.14%	2601	0.0017	346.94	0.65	-26.14%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200515	0.65	0.65	0.64	0.65	1.56%	-1.52%	-25.29%	912	0.0006	122.45	0.66	-25%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200514	0.64	0.65	0.64	0.64	0%	-1.54%	-26.44%	920	0.0006	122.45	0.65	-26.14%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200513	0.65	0.65	0.63	0.64	-1.54%	1.59%	-26.44%	3822	0.0024	489.8	0.63	-28.41%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200512	0.69	0.7	0.63	0.65	-7.14%	-1.52%	-25.29%	6782	0.0045	918.37	0.66	-25%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200511	0.7	0.7	0.69	0.7	0%	12.9%	-19.54%	642	0.0004	81.63	0.62	-29.55%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200508	0.69	0.7	0.69	0.7	1.45%	1.45%	-19.54%	289	0.0002	40.82	0.69	-21.59%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200507	0.7	0.7	0.69	0.69	-1.43%	4.55%	-20.69%	605	0.0004	81.63	0.66	-25%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200506	0.68	0.71	0.68	0.7	-1.41%	-11.39%	-19.54%	379	0.0003	61.22	0.79	-10.23%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200430	0.68	0.71	0.68	0.71	1.43%	2.9%	-18.39%	2042	0.0014	285.71	0.69	-21.59%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200429	0.68	0.7	0.68	0.7	2.94%	1.45%	-19.54%	3167	0.0022	448.98	0.69	-21.59%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200428	0.68	0.69	0.68	0.68	0%	-8.11%	-21.84%	676	0.0005	102.04	0.74	-15.91%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200427	0.69	0.7	0.67	0.68	-1.45%	-9.33%	-21.84%	399	0.0003	61.22	0.75	-14.77%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200424	0.69	0.69	0.68	0.69	0%	-1.43%	-20.69%	571	0.0004	81.63	0.7	-20.45%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200423	0.69	0.69	0.67	0.69	1.47%	16.95%	-20.69%	338	0.0002	40.82	0.59	-32.95%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200422	0.67	0.68	0.67	0.68	0%	-2.86%	-21.84%	569	0.0004	81.63	0.7	-20.45%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200421	0.7	0.7	0.67	0.68	-2.86%	6.25%	-21.84%	470	0.0003	61.22	0.64	-27.27%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200420	0.67	0.7	0.67	0.7	4.48%	-2.78%	-19.54%	1536	0.0011	224.49	0.72	-18.18%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200417	0.67	0.69	0.65	0.67	0%	0%	-22.99%	446	0.0003	61.22	0.67	-23.86%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200416	0.69	0.69	0.67	0.67	-1.47%	-2.9%	-22.99%	726	0.0005	102.04	0.69	-21.59%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200415	0.68	0.68	0.67	0.68	0%	6.25%	-21.84%	783	0.0005	102.04	0.64	-27.27%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200414	0.67	0.68	0.67	0.68	0%	-4.23%	-21.84%	280	0.0002	40.82	0.71	-19.32%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200413	0.68	0.7	0.66	0.68	-1.45%	0%	-21.84%	1460	0.001	204.08	0.68	-22.73%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200410	0.69	0.71	0.69	0.69	-2.82%	-4.17%	-20.69%	973	0.0007	142.86	0.72	-18.18%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200409	0.7	0.71	0.7	0.71	1.43%	2.9%	-18.39%	2465	0.0017	346.94	0.69	-21.59%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200408	0.7	0.7	0.68	0.7	1.45%	2.94%	-19.54%	1329	0.0009	183.67	0.68	-22.73%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200407	0.69	0.7	0.68	0.69	1.47%	2.99%	-20.69%	2525	0.0017	346.94	0.67	-23.86%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200403	0.68	0.68	0.68	0.68	-1.45%	-10.53%	-21.84%	262	0.0002	40.82	0.76	-13.64%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200402	0.67	0.69	0.67	0.69	1.47%	-1.43%	-20.69%	426	0.0003	61.22	0.7	-20.45%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200401	0.68	0.68	0.66	0.68	0%	-12.82%	-21.84%	386	0.0003	61.22	0.78	-11.36%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200331	0.68	0.68	0.66	0.68	0%	6.25%	-21.84%	470	0.0003	61.22	0.64	-27.27%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200324	0.66	0.67	0.65	0.67	3.08%	-2.9%	-22.99%	1595	0.0011	224.49	0.69	-21.59%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200323	0.69	0.69	0.65	0.65	-4.41%	-2.99%	-25.29%	3434	0.0023	469.39	0.67	-23.86%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200320	0.72	0.74	0.67	0.68	-5.56%	-1.45%	-21.84%	12581	0.0087	1775.51	0.69	-21.59%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200319	0.72	0.73	0.72	0.72	-2.7%	-4%	-17.24%	1060	0.0008	163.27	0.75	-14.77%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200318	0.76	0.76	0.72	0.74	1.37%	-1.33%	-14.94%	1592	0.0012	244.9	0.75	-14.77%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200317	0.74	0.76	0.72	0.73	-1.35%	4.29%	-16.09%	1002	0.0007	142.86	0.7	-20.45%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200316	0.76	0.77	0.74	0.74	-1.33%	-3.9%	-14.94%	783	0.0006	122.45	0.77	-12.5%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200313	0.74	0.78	0.74	0.75	-2.6%	1.35%	-13.79%	3519	0.0026	530.61	0.74	-15.91%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200312	0.77	0.78	0.77	0.77	-1.28%	-2.53%	-11.49%	1146	0.0009	183.67	0.79	-10.23%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200311	0.77	0.78	0.76	0.78	2.63%	-3.7%	-10.34%	867	0.0007	142.86	0.81	-7.95%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200310	0.76	0.77	0.76	0.76	0%	-1.3%	-12.64%	2080	0.0016	326.53	0.77	-12.5%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200309	0.77	0.78	0.76	0.76	-2.56%	2.7%	-12.64%	1347	0.001	204.08	0.74	-15.91%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200306	0.75	0.78	0.75	0.78	1.3%	0%	-10.34%	2190	0.0017	346.94	0.78	-11.36%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200305	0.76	0.77	0.76	0.77	0%	-4.94%	-11.49%	739	0.0006	122.45	0.81	-7.95%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200304	0.75	0.77	0.75	0.77	1.32%	5.48%	-11.49%	685	0.0005	102.04	0.73	-17.05%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200303	0.78	0.78	0.75	0.76	0%	1.33%	-12.64%	1070	0.0008	163.27	0.75	-14.77%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200302	0.74	0.77	0.74	0.76	2.7%	0%	-12.64%	1986	0.0015	306.12	0.76	-13.64%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200228	0.75	0.76	0.72	0.74	-2.63%	1.37%	-14.94%	2881	0.0021	428.57	0.73	-17.05%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200227	0.76	0.77	0.76	0.76	0%	0%	-12.64%	1178	0.0009	183.67	0.76	-13.64%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200226	0.75	0.77	0.75	0.76	-2.56%	-2.56%	-12.64%	1800	0.0014	285.71	0.78	-11.36%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200225	0.78	0.78	0.76	0.78	0%	4%	-10.34%	2007	0.0015	306.12	0.75	-14.77%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200224	0.8	0.81	0.78	0.78	-1.27%	0%	-10.34%	1913	0.0015	306.12	0.78	-11.36%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200221	0.78	0.8	0.78	0.79	0%	-3.66%	-9.2%	980	0.0008	163.27	0.82	-6.82%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200220	0.76	0.8	0.76	0.79	2.6%	0%	-9.2%	3900	0.0031	632.65	0.79	-10.23%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200219	0.76	0.77	0.76	0.77	0%	-2.53%	-11.49%	1145	0.0009	183.67	0.79	-10.23%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200218	0.78	0.78	0.76	0.77	-1.28%	-3.75%	-11.49%	1253	0.001	204.08	0.8	-9.09%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200217	0.76	0.78	0.76	0.78	2.63%	0%	-10.34%	3204	0.0025	510.2	0.78	-11.36%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200214	0.76	0.77	0.76	0.76	-1.3%	2.7%	-12.64%	1074	0.0008	163.27	0.74	-15.91%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200213	0.77	0.78	0.77	0.77	-1.28%	2.67%	-11.49%	399	0.0003	61.22	0.75	-14.77%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200212	0.78	0.78	0.76	0.78	0%	-3.7%	-10.34%	988	0.0008	163.27	0.81	-7.95%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200211	0.77	0.78	0.76	0.78	1.3%	0%	-10.34%	1159	0.0009	183.67	0.78	-11.36%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200210	0.76	0.77	0.76	0.77	0%	5.48%	-11.49%	413	0.0003	61.22	0.73	-17.05%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200207	0.76	0.77	0.76	0.77	0%	2.67%	-11.49%	1594	0.0012	244.9	0.75	-14.77%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200206	0.77	0.77	0.76	0.77	0%	-1.28%	-11.49%	1792	0.0014	285.71	0.78	-11.36%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200205	0.75	0.77	0.74	0.77	1.32%	1.32%	-11.49%	2237	0.0017	346.94	0.76	-13.64%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200204	0.72	0.79	0.72	0.76	-3.8%	1.33%	-12.64%	4148	0.0031	632.65	0.75	-14.77%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200203	0.79	0.79	0.79	0.79	-10.23%	1.28%	-9.2%	4091	0.0032	653.06	0.78	-11.36%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200123	0.89	0.89	0.87	0.88	-1.12%	0%	1.15%	1695	0.0015	306.12	0.88	0%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200122	0.87	0.9	0.87	0.89	1.14%	4.71%	2.3%	588	0.0005	102.04	0.85	-3.41%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200121	0.88	0.89	0.88	0.88	-1.12%	4.76%	1.15%	239	0.0002	40.82	0.84	-4.55%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200120	0.9	0.9	0.88	0.89	-1.11%	4.71%	2.3%	352	0.0003	61.22	0.85	-3.41%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200117	0.88	0.9	0.88	0.9	2.27%	3.45%	3.45%	573	0.0005	102.04	0.87	-1.14%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200116	0.91	0.91	0.88	0.88	-2.22%	-5.38%	1.15%	536	0.0005	102.04	0.93	5.68%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200115	0.89	0.9	0.88	0.9	0%	4.65%	3.45%	466	0.0004	81.63	0.86	-2.27%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200114	0.91	0.91	0.88	0.9	0%	-8.16%	3.45%	509	0.0005	102.04	0.98	11.36%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200113	0.89	0.9	0.87	0.9	0%	-2.17%	3.45%	868	0.0008	163.27	0.92	4.55%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200110	0.9	0.9	0.89	0.9	0%	3.45%	3.45%	345	0.0003	61.22	0.87	-1.14%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200109	0.91	0.91	0.9	0.9	0%	-3.23%	3.45%	749	0.0007	142.86	0.93	5.68%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200108	0.9	0.9	0.88	0.9	0%	21.62%	3.45%	272	0.0002	40.82	0.74	-15.91%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200107	0.9	0.9	0.89	0.9	1.12%	2.27%	3.45%	1023	0.0009	183.67	0.88	0%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200106	0.89	0.9	0.89	0.89	0%	-6.32%	2.3%	841	0.0008	163.27	0.95	7.95%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200103	0.89	0.9	0.89	0.89	0%	5.95%	2.3%	718	0.0006	122.45	0.84	-4.55%	0.83	0%	0.88	0%	0.87	0%	0.24%
20200102	0.87	0.89	0.87	0.89	2.3%	4.71%	2.3%	1412	0.0012	244.9	0.85	-3.41%	0.83	0%	0.88	0%	0.87	0%	0.24%