氯碱Ｂ股(900908)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	0.49	0.49	0.48	0.49	0%	-3.92%	-12.5%	1979	0.001	54.41	0.51	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230927	0.48	0.49	0.48	0.49	2.08%	-2%	-12.5%	1211	0.0006	35.14	0.5	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230926	0.48	0.48	0.48	0.48	0%	0%	-14.29%	3575	0.0017	92.6	0.48	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230925	0.48	0.49	0.48	0.48	0%	4.35%	-14.29%	2156	0.001	56.06	0.46	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230922	0.48	0.48	0.48	0.48	0%	0%	-14.29%	2683	0.0013	72.2	0.48	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230921	0.48	0.48	0.48	0.48	0%	-2.04%	-14.29%	1230	0.0006	35.53	0.49	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230920	0.48	0.49	0.48	0.48	-2.04%	2.13%	-14.29%	2325	0.0011	60.87	0.47	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230919	0.48	0.49	0.48	0.49	2.08%	0%	-12.5%	10197	0.005	261.5	0.49	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230918	0.48	0.48	0.47	0.48	2.13%	-4%	-14.29%	1998	0.001	67.05	0.5	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230915	0.48	0.48	0.47	0.47	-2.08%	-2.08%	-16.07%	2082	0.001	56.12	0.48	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230914	0.48	0.48	0.47	0.48	0%	4.35%	-14.29%	1087	0.0005	24.87	0.46	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230913	0.47	0.48	0.47	0.48	2.13%	0%	-14.29%	3577	0.0017	58.93	0.48	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230912	0.48	0.48	0.47	0.47	-2.08%	0%	-16.07%	2363	0.0011	38.26	0.47	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230911	0.48	0.48	0.47	0.48	0%	-4%	-14.29%	2418	0.0012	38.33	0.5	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230908	0.48	0.48	0.47	0.48	0%	4.35%	-14.29%	1969	0.0009	26.17	0.46	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230907	0.49	0.49	0.47	0.48	-2.04%	0%	-14.29%	3545	0.0017	47.53	0.48	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230906	0.48	0.49	0.47	0.49	2.08%	0%	-12.5%	4267	0.0021	59.6	0.49	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230905	0.49	0.49	0.48	0.48	-2.04%	-5.88%	-14.29%	1770	0.0009	26.14	0.51	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230904	0.48	0.49	0.48	0.49	2.08%	0%	-12.5%	7786	0.0038	107.66	0.49	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230901	0.47	0.48	0.47	0.48	2.13%	0%	-14.29%	7098	0.0034	102.78	0.48	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230831	0.5	0.5	0.47	0.47	-6%	-2.08%	-16.07%	18165	0.0088	268.13	0.48	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230830	0.51	0.51	0.5	0.5	-1.96%	-1.96%	-10.71%	2169	0.0011	42.17	0.51	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230829	0.51	0.51	0.5	0.51	0%	2%	-8.93%	6170	0.0031	2.1	0.5	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230828	0.53	0.53	0.51	0.51	0%	0%	-8.93%	6647	0.0034	2.51	0.51	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230825	0.5	0.51	0.5	0.51	0%	0%	-8.93%	3319	0.0017	67.49	0.51	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230824	0.51	0.51	0.51	0.51	0%	2%	-8.93%	2185	0.0011	43.69	0.5	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230823	0.51	0.51	0.51	0.51	0%	0%	-8.93%	2559	0.0013	47.14	0.51	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230822	0.51	0.51	0.5	0.51	0%	2%	-8.93%	3584	0.0018	60.09	0.5	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230821	0.52	0.52	0.51	0.51	0%	-1.92%	-8.93%	3265	0.0017	50.95	0.52	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230818	0.5	0.52	0.5	0.51	2%	-1.92%	-8.93%	6347	0.0033	94.15	0.52	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230817	0.51	0.51	0.49	0.5	-1.96%	0%	-10.71%	5229	0.0026	75.66	0.5	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230816	0.51	0.51	0.51	0.51	0%	0%	-8.93%	1943	0.001	29.01	0.51	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230815	0.51	0.52	0.51	0.51	0%	-1.92%	-8.93%	5786	0.003	76.63	0.52	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230814	0.52	0.52	0.51	0.51	-1.92%	-1.92%	-8.93%	8540	0.0044	107.58	0.52	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230811	0.52	0.52	0.52	0.52	0%	0%	-7.14%	3681	0.0019	45.44	0.52	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230810	0.52	0.52	0.52	0.52	0%	-1.89%	-7.14%	5682	0.003	2.54	0.53	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230809	0.52	0.53	0.52	0.52	-1.89%	0%	-7.14%	6371	0.0033	2.81	0.52	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230808	0.52	0.53	0.52	0.53	0%	1.92%	-5.36%	9404	0.0049	105.5	0.52	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230807	0.53	0.53	0.52	0.53	-1.85%	1.92%	-5.36%	4424	0.0023	52.01	0.52	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230804	0.53	0.54	0.53	0.54	1.89%	1.89%	-3.57%	4952	0.0026	61.29	0.53	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230803	0.52	0.53	0.52	0.53	1.92%	1.92%	-5.36%	4998	0.0026	62.59	0.52	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230802	0.53	0.54	0.52	0.52	-1.89%	0%	-7.14%	11071	0.0058	145.56	0.52	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230801	0.54	0.54	0.53	0.53	-1.85%	0%	-5.36%	8882	0.0047	132	0.53	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230731	0.54	0.54	0.54	0.54	1.89%	0%	-3.57%	9998	0.0054	168.83	0.54	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230728	0.53	0.53	0.53	0.53	0%	0%	-5.36%	12204	0.0065	227.09	0.53	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230727	0.52	0.53	0.51	0.53	1.92%	0%	-5.36%	7009	0.0037	155.08	0.53	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230726	0.51	0.52	0.51	0.52	1.96%	0%	-7.14%	6589	0.0034	141.74	0.52	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230725	0.5	0.52	0.5	0.51	0%	-1.92%	-8.93%	5377	0.0028	116.36	0.52	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230724	0.51	0.51	0.5	0.51	0%	-1.92%	-8.93%	2487	0.0013	54.71	0.52	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230721	0.51	0.51	0.5	0.51	2%	2%	-8.93%	2576	0.0013	56.68	0.5	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230720	0.51	0.51	0.5	0.5	0%	4.17%	-10.71%	1651	0.0008	35.44	0.48	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230719	0.5	0.51	0.5	0.5	0%	6.38%	-10.71%	1271	0.0006	24.64	0.47	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230718	0.5	0.5	0.5	0.5	0%	2.04%	-10.71%	2228	0.0011	45.17	0.49	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230717	0.5	0.5	0.5	0.5	0%	-1.96%	-10.71%	4347	0.0022	88.15	0.51	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230714	0.5	0.5	0.49	0.5	0%	2.04%	-10.71%	3462	0.0017	68.42	0.49	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230713	0.5	0.5	0.49	0.5	0%	0%	-10.71%	7865	0.0039	141.59	0.5	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230712	0.55	0.56	0.55	0.55	0%	0%	-1.79%	6018	0.0033	2.62	0.55	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230711	0.55	0.55	0.55	0.55	0%	1.85%	-1.79%	4607	0.0025	108.52	0.54	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230710	0.55	0.55	0.55	0.55	0%	3.77%	-1.79%	1696	0.0009	0.66	0.53	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230707	0.56	0.56	0.55	0.55	0%	0%	-1.79%	2525	0.0014	1	0.55	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230706	0.55	0.55	0.55	0.55	0%	0%	-1.79%	4949	0.0027	111.06	0.55	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230705	0.55	0.55	0.54	0.55	0%	1.85%	-1.79%	2609	0.0014	0.93	0.54	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230704	0.54	0.55	0.54	0.55	0%	-1.79%	-1.79%	2151	0.0012	54.06	0.56	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230703	0.54	0.55	0.54	0.55	1.85%	0%	-1.79%	2549	0.0014	60.01	0.55	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230630	0.53	0.54	0.53	0.54	1.89%	0%	-3.57%	4844	0.0026	116.38	0.54	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230629	0.52	0.53	0.52	0.53	1.92%	1.92%	-5.36%	3811	0.002	107.26	0.52	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230628	0.52	0.53	0.52	0.52	-1.89%	-7.14%	-7.14%	1081	0.0006	34.34	0.56	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230627	0.52	0.53	0.52	0.53	1.92%	0%	-5.36%	2818	0.0015	83.18	0.53	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230626	0.53	0.53	0.52	0.52	-1.89%	-1.89%	-7.14%	3202	0.0017	81.69	0.53	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230621	0.54	0.54	0.53	0.53	-1.85%	-3.64%	-5.36%	3104	0.0017	87.41	0.55	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230620	0.53	0.54	0.53	0.54	0%	3.85%	-3.57%	961	0.0005	27.38	0.52	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230619	0.54	0.55	0.54	0.54	0%	-1.82%	-3.57%	2526	0.0014	76.12	0.55	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230616	0.54	0.55	0.54	0.54	0%	0%	-3.57%	5021	0.0027	151.71	0.54	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230615	0.54	0.54	0.54	0.54	0%	-1.82%	-3.57%	1623	0.0009	51.33	0.55	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230614	0.54	0.54	0.54	0.54	0%	-5.26%	-3.57%	1392	0.0008	38.73	0.57	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230613	0.54	0.54	0.53	0.54	0%	3.85%	-3.57%	1737	0.0009	25.97	0.52	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230612	0.55	0.55	0.54	0.54	0%	-3.57%	-3.57%	2331	0.0013	30.5	0.56	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230609	0.54	0.55	0.53	0.54	0%	-1.82%	-3.57%	8068	0.0044	97.3	0.55	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230608	0.54	0.54	0.53	0.54	0%	-1.82%	-3.57%	2008	0.0011	24.71	0.55	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230607	0.53	0.54	0.53	0.54	0%	0%	-3.57%	1475	0.0008	16.72	0.54	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230606	0.54	0.54	0.53	0.54	0%	-3.57%	-3.57%	1607	0.0009	17.8	0.56	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230605	0.54	0.54	0.54	0.54	0%	-3.57%	-3.57%	1615	0.0009	17.79	0.56	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230602	0.53	0.55	0.53	0.54	1.89%	1.89%	-3.57%	4718	0.0025	49.23	0.53	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230601	0.52	0.54	0.52	0.53	1.92%	0%	-5.36%	7753	0.0041	3.33	0.53	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230531	0.57	0.57	0.52	0.52	-8.77%	-3.7%	-7.14%	26338	0.0143	12.21	0.54	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230530	0.59	0.59	0.56	0.57	-3.39%	0%	1.79%	14773	0.0084	235.68	0.57	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230529	0.6	0.6	0.58	0.59	-1.67%	-1.67%	5.36%	6864	0.0041	145.95	0.6	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230526	0.6	0.6	0.6	0.6	0%	0%	7.14%	5978	0.0036	131.17	0.6	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230525	0.61	0.61	0.6	0.6	-1.64%	-1.64%	7.14%	6102	0.0037	142.02	0.61	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230524	0.61	0.61	0.61	0.61	0%	0%	8.93%	5387	0.0033	130.29	0.61	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230523	0.61	0.61	0.61	0.61	0%	1.67%	8.93%	1489	0.0009	33.76	0.6	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230522	0.61	0.61	0.61	0.61	0%	1.67%	8.93%	1825	0.0011	30.6	0.6	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230519	0.61	0.62	0.61	0.61	0%	1.67%	8.93%	2669	0.0016	34.17	0.6	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230518	0.61	0.61	0.61	0.61	0%	-1.61%	8.93%	1929	0.0012	24.22	0.62	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230517	0.61	0.62	0.61	0.61	0%	-1.61%	8.93%	5022	0.0031	61.86	0.62	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230516	0.62	0.62	0.61	0.61	-1.61%	1.67%	8.93%	2176	0.0013	26.38	0.6	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230515	0.62	0.62	0.61	0.62	1.64%	0%	10.71%	5494	0.0034	67.73	0.62	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230510	0.61	0.62	0.61	0.62	0%	1.64%	10.71%	3923	0.0024	0.89	0.61	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230509	0.62	0.62	0.61	0.62	0%	0%	10.71%	4691	0.0029	55.72	0.62	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230508	0.62	0.62	0.61	0.62	0%	1.64%	10.71%	6187	0.0038	73.02	0.61	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230505	0.62	0.62	0.61	0.62	0%	1.64%	10.71%	14964	0.0092	186.43	0.61	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230504	0.63	0.63	0.62	0.62	-3.13%	0%	10.71%	18193	0.0113	271.74	0.62	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230428	0.64	0.64	0.63	0.64	0%	1.59%	14.29%	5564	0.0035	106.33	0.63	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230427	0.64	0.64	0.64	0.64	0%	0%	14.29%	2955	0.0019	61.11	0.64	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230426	0.64	0.64	0.63	0.64	0%	1.59%	14.29%	3803	0.0024	75.43	0.63	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230425	0.64	0.64	0.63	0.64	0%	1.59%	14.29%	3667	0.0023	67.03	0.63	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230424	0.63	0.64	0.63	0.64	0%	1.59%	14.29%	4568	0.0029	85.04	0.63	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230421	0.65	0.65	0.64	0.64	-1.54%	0%	14.29%	7447	0.0048	143.12	0.64	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230420	0.65	0.65	0.64	0.65	0%	0%	16.07%	4930	0.0032	97.01	0.65	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230419	0.66	0.66	0.65	0.65	-1.52%	-1.52%	16.07%	3053	0.002	62.95	0.66	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230418	0.66	0.66	0.65	0.66	0%	3.13%	17.86%	3737	0.0024	71.28	0.64	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230417	0.65	0.66	0.65	0.66	1.54%	1.54%	17.86%	4959	0.0032	90.25	0.65	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230414	0.65	0.65	0.64	0.65	0%	1.56%	16.07%	4208	0.0027	55.44	0.64	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230413	0.65	0.65	0.65	0.65	0%	0%	16.07%	3862	0.0025	40.31	0.65	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230412	0.64	0.65	0.64	0.65	1.56%	0%	16.07%	7345	0.0048	74.96	0.65	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230411	0.64	0.64	0.64	0.64	0%	1.59%	14.29%	3029	0.0019	30.42	0.63	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230410	0.65	0.65	0.64	0.64	-1.54%	0%	14.29%	3442	0.0022	34.1	0.64	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230407	0.65	0.65	0.64	0.65	0%	0%	16.07%	5707	0.0037	50.79	0.65	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230406	0.65	0.65	0.65	0.65	0%	1.56%	16.07%	3301	0.0021	26.93	0.64	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230404	0.65	0.65	0.65	0.65	0%	1.56%	16.07%	5781	0.0037	44.47	0.64	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230403	0.65	0.65	0.65	0.65	0%	-1.52%	16.07%	5617	0.0037	44.88	0.66	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230331	0.64	0.65	0.64	0.65	1.56%	0%	16.07%	25201	0.0163	189.6	0.65	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230330	0.62	0.64	0.61	0.64	3.23%	1.59%	14.29%	24504	0.0154	212.42	0.63	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230329	0.63	0.63	0.62	0.62	-1.59%	-1.59%	10.71%	4920	0.0031	52.55	0.63	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230328	0.63	0.63	0.62	0.63	1.61%	-1.56%	12.5%	5351	0.0034	59.6	0.64	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230327	0.62	0.62	0.62	0.62	0%	1.64%	10.71%	6831	0.0042	73.76	0.61	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230324	0.63	0.63	0.62	0.62	-1.59%	0%	10.71%	16921	0.0105	168.36	0.62	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230323	0.62	0.64	0.62	0.63	0%	0%	12.5%	14922	0.0094	8.61	0.63	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230322	0.64	0.64	0.63	0.63	-1.56%	-1.56%	12.5%	11621	0.0074	138.88	0.64	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230321	0.64	0.64	0.64	0.64	1.59%	1.59%	14.29%	5052	0.0032	66.48	0.63	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230320	0.64	0.64	0.62	0.63	-1.56%	0%	12.5%	11823	0.0075	148.88	0.63	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230317	0.64	0.64	0.64	0.64	1.59%	0%	14.29%	4847	0.0031	68.89	0.64	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230316	0.64	0.64	0.63	0.63	-1.56%	0%	12.5%	3821	0.0024	54.11	0.63	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230315	0.63	0.64	0.63	0.64	1.59%	0%	14.29%	3877	0.0025	54.64	0.64	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230314	0.63	0.64	0.63	0.63	0%	-1.56%	12.5%	4706	0.003	66.2	0.64	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230313	0.65	0.65	0.63	0.63	-3.08%	0%	12.5%	14805	0.0094	204.86	0.63	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230310	0.66	0.66	0.64	0.65	-1.52%	0%	16.07%	8658	0.0056	135.53	0.65	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230309	0.66	0.66	0.65	0.66	0%	0%	17.86%	7389	0.0049	128.49	0.66	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230308	0.66	0.66	0.66	0.66	0%	1.54%	17.86%	3523	0.0023	64.02	0.65	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230307	0.67	0.67	0.66	0.66	-1.49%	0%	17.86%	7577	0.005	134.71	0.66	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230306	0.67	0.67	0.66	0.67	0%	-1.47%	19.64%	2936	0.002	54.5	0.68	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230303	0.67	0.67	0.67	0.67	0%	3.08%	19.64%	2447	0.0016	36.73	0.65	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230302	0.67	0.67	0.67	0.67	0%	0%	19.64%	5941	0.004	91.29	0.67	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230301	0.67	0.68	0.67	0.67	0%	1.52%	19.64%	2416	0.0016	35.43	0.66	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230228	0.67	0.68	0.67	0.67	0%	0%	19.64%	4503	0.003	63	0.67	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230227	0.68	0.68	0.67	0.67	-1.47%	-1.47%	19.64%	7065	0.0048	98.73	0.68	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230224	0.68	0.68	0.67	0.68	0%	0%	21.43%	3219	0.0022	47.23	0.68	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230223	0.68	0.68	0.67	0.68	0%	0%	21.43%	4107	0.0028	55.51	0.68	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230222	0.67	0.68	0.67	0.68	0%	-1.45%	21.43%	5250	0.0036	63.63	0.69	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230221	0.68	0.68	0.68	0.68	0%	0%	21.43%	6957	0.0047	84.4	0.68	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230220	0.66	0.68	0.66	0.68	1.49%	1.49%	21.43%	13400	0.009	170.23	0.67	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230217	0.66	0.67	0.66	0.67	1.52%	1.52%	19.64%	3777	0.0025	50.26	0.66	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230216	0.67	0.67	0.66	0.66	-1.49%	0%	17.86%	7393	0.0049	87.84	0.66	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230215	0.67	0.67	0.66	0.67	0%	0%	19.64%	6541	0.0044	78.67	0.67	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230214	0.67	0.67	0.67	0.67	0%	0%	19.64%	6878	0.0046	67.2	0.67	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230213	0.67	0.67	0.67	0.67	0%	-1.47%	19.64%	3251	0.0022	29.15	0.68	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230210	0.67	0.67	0.67	0.67	0%	0%	19.64%	9340	0.0063	79.29	0.67	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230209	0.66	0.67	0.66	0.67	0%	1.52%	19.64%	10230	0.0068	89.24	0.66	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230208	0.67	0.67	0.66	0.67	0%	1.52%	19.64%	3331	0.0022	30.89	0.66	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230207	0.67	0.67	0.67	0.67	1.52%	0%	19.64%	3115	0.0021	30.12	0.67	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230206	0.67	0.68	0.66	0.66	-2.94%	-1.49%	17.86%	5799	0.0039	56.22	0.67	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230203	0.68	0.68	0.67	0.68	0%	1.49%	21.43%	12825	0.0086	126.72	0.67	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230202	0.68	0.68	0.67	0.68	0%	1.49%	21.43%	7895	0.0053	84.24	0.67	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230201	0.66	0.68	0.66	0.68	1.49%	0%	21.43%	24842	0.0168	272.57	0.68	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230131	0.66	0.67	0.65	0.67	3.08%	1.52%	19.64%	16354	0.0108	226.76	0.66	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230130	0.66	0.66	0.65	0.65	0%	-1.52%	16.07%	9563	0.0063	163.83	0.66	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230120	0.64	0.65	0.64	0.65	0%	0%	16.07%	5262	0.0034	97.21	0.65	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230119	0.64	0.65	0.64	0.65	1.56%	1.56%	16.07%	5801	0.0037	2.93	0.64	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230118	0.64	0.64	0.64	0.64	0%	3.23%	14.29%	2102	0.0013	33.61	0.62	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230117	0.64	0.64	0.64	0.64	0%	0%	14.29%	2950	0.0019	47.89	0.64	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230116	0.64	0.64	0.64	0.64	0%	0%	14.29%	6569	0.0042	103.72	0.64	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230113	0.63	0.64	0.63	0.64	1.59%	0%	14.29%	5776	0.0037	92.06	0.64	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230112	0.63	0.64	0.63	0.63	0%	0%	12.5%	5861	0.0037	94.31	0.63	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230111	0.64	0.64	0.63	0.63	-1.56%	0%	12.5%	4412	0.0028	75.18	0.63	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230110	0.64	0.64	0.63	0.64	0%	0%	14.29%	3282	0.0021	55.73	0.64	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230109	0.64	0.64	0.63	0.64	0%	1.59%	14.29%	4462	0.0028	69.86	0.63	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230106	0.63	0.64	0.62	0.64	1.59%	0%	14.29%	10816	0.0069	141.9	0.64	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230105	0.62	0.63	0.62	0.63	1.61%	0%	12.5%	6064	0.0038	84.16	0.63	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230104	0.61	0.62	0.61	0.62	0%	-1.59%	10.71%	2849	0.0018	39.75	0.63	0%	0.57	0%	0.57	0%	0.56	0%	0%
20230103	0.61	0.62	0.61	0.62	1.64%	3.33%	10.71%	4134	0.0025	53.99	0.6	0%	0.57	0%	0.57	0%	0.56	0%	0%
20221230	0.61	0.62	0.61	0.61	0%	0%	8.93%	6424	0.0039	6.04	0.61	0%	0.57	0%	0.57	0%	0.56	0%	0%
20221229	0.61	0.61	0.6	0.61	0%	0%	8.93%	4771	0.0029	58	0.61	0%	0.57	0%	0.57	0%	0.56	0%	0%
20221228	0.61	0.61	0.61	0.61	0%	1.67%	8.93%	3664	0.0022	44.52	0.6	0%	0.57	0%	0.57	0%	0.56	0%	0%
20221227	0.61	0.62	0.61	0.61	0%	-1.61%	8.93%	5003	0.0031	57.75	0.62	0%	0.57	0%	0.57	0%	0.56	0%	0%
20221226	0.6	0.62	0.6	0.61	0%	0%	8.93%	7992	0.0049	90.92	0.61	0%	0.57	0%	0.57	0%	0.56	0%	0%
20221223	0.63	0.64	0.6	0.61	-3.17%	-1.61%	8.93%	17861	0.011	210.53	0.62	0%	0.57	0%	0.57	0%	0.56	0%	0%
20221222	0.64	0.65	0.63	0.63	-1.56%	-3.08%	12.5%	5247	0.0034	76.24	0.65	0%	0.57	0%	0.57	0%	0.56	0%	0%
20221221	0.63	0.64	0.63	0.64	1.59%	0%	14.29%	5600	0.0036	77.87	0.64	0%	0.57	0%	0.57	0%	0.56	0%	0%
20221220	0.63	0.64	0.63	0.63	-1.56%	-3.08%	12.5%	3711	0.0024	48.46	0.65	0%	0.57	0%	0.57	0%	0.56	0%	0%
20221219	0.65	0.65	0.63	0.64	-1.54%	-1.54%	14.29%	8821	0.0057	112.74	0.65	0%	0.57	0%	0.57	0%	0.56	0%	0%
20221216	0.65	0.65	0.64	0.65	0%	0%	16.07%	6199	0.004	79.62	0.65	0%	0.57	0%	0.57	0%	0.56	0%	0%
20221215	0.65	0.65	0.64	0.65	1.56%	1.56%	16.07%	3278	0.0021	41.38	0.64	0%	0.57	0%	0.57	0%	0.56	0%	0%
20221214	0.65	0.66	0.64	0.64	-3.03%	-1.54%	14.29%	9258	0.006	7.28	0.65	0%	0.57	0%	0.57	0%	0.56	0%	0%
20221213	0.66	0.66	0.65	0.66	0%	0%	17.86%	4999	0.0033	65.83	0.66	0%	0.57	0%	0.57	0%	0.56	0%	0%
20221212	0.66	0.66	0.66	0.66	0%	1.54%	17.86%	3990	0.0026	52.01	0.65	0%	0.57	0%	0.57	0%	0.56	0%	0%
20221209	0.66	0.66	0.65	0.66	0%	1.54%	17.86%	3368	0.0022	44.93	0.65	0%	0.57	0%	0.57	0%	0.56	0%	0%
20221208	0.66	0.66	0.66	0.66	0%	-1.49%	17.86%	4318	0.0029	60.66	0.67	0%	0.57	0%	0.57	0%	0.56	0%	0%
20221207	0.66	0.67	0.65	0.66	0%	0%	17.86%	10987	0.0072	147.14	0.66	0%	0.57	0%	0.57	0%	0.56	0%	0%
20221206	0.66	0.67	0.66	0.66	0%	-1.49%	17.86%	5836	0.0039	89.43	0.67	0%	0.57	0%	0.57	0%	0.56	0%	0%
20221205	0.66	0.67	0.66	0.66	0%	0%	17.86%	7986	0.0053	125.81	0.66	0%	0.57	0%	0.57	0%	0.56	0%	0%
20221202	0.66	0.66	0.66	0.66	0%	0%	17.86%	3764	0.0025	62.3	0.66	0%	0.57	0%	0.57	0%	0.56	0%	0%
20221201	0.66	0.66	0.66	0.66	0%	-1.49%	17.86%	5247	0.0035	80.14	0.67	0%	0.57	0%	0.57	0%	0.56	0%	0%
20221130	0.66	0.66	0.66	0.66	0%	0%	17.86%	4727	0.0031	71.32	0.66	0%	0.57	0%	0.57	0%	0.56	0%	0%
20221129	0.65	0.66	0.65	0.66	0%	0%	17.86%	5031	0.0033	74.89	0.66	0%	0.57	0%	0.57	0%	0.56	0%	0%
20221125	0.66	0.67	0.66	0.66	0%	-2.94%	17.86%	3103	0.0021	45.09	0.68	0%	0.57	0%	0.57	0%	0.56	0%	0%
20221124	0.66	0.66	0.66	0.66	0%	-1.49%	17.86%	3278	0.0022	44.18	0.67	0%	0.57	0%	0.57	0%	0.56	0%	0%
20221123	0.66	0.66	0.66	0.66	0%	0%	17.86%	7175	0.0047	93.66	0.66	0%	0.57	0%	0.57	0%	0.56	0%	0%
20221122	0.66	0.66	0.66	0.66	0%	-1.49%	17.86%	3141	0.0021	42.74	0.67	0%	0.57	0%	0.57	0%	0.56	0%	0%
20221121	0.66	0.66	0.66	0.66	0%	1.54%	17.86%	4143	0.0027	53.24	0.65	0%	0.57	0%	0.57	0%	0.56	0%	0%
20221118	0.67	0.67	0.66	0.66	0%	-1.49%	17.86%	5856	0.0039	65.89	0.67	0%	0.57	0%	0.57	0%	0.56	0%	0%
20221117	0.66	0.67	0.66	0.66	0%	0%	17.86%	12455	0.0082	122.89	0.66	0%	0.57	0%	0.57	0%	0.56	0%	0%
20221116	0.66	0.67	0.66	0.66	0%	-1.49%	17.86%	5836	0.0039	62.54	0.67	0%	0.57	0%	0.57	0%	0.56	0%	0%
20221115	0.66	0.66	0.66	0.66	0%	0%	17.86%	6627	0.0044	68.39	0.66	0%	0.57	0%	0.57	0%	0.56	0%	0%
20221114	0.65	0.66	0.65	0.66	0%	0%	17.86%	8336	0.0055	84.78	0.66	0%	0.57	0%	0.57	0%	0.56	0%	0%
20221111	0.66	0.67	0.66	0.66	1.54%	0%	17.86%	9426	0.0062	95.89	0.66	0%	0.57	0%	0.57	0%	0.56	0%	0%
20221110	0.66	0.66	0.65	0.65	-1.52%	1.56%	16.07%	6365	0.0041	57.39	0.64	0%	0.57	0%	0.57	0%	0.56	0%	0%
20221109	0.65	0.66	0.65	0.66	0%	0%	17.86%	4700	0.0031	41.95	0.66	0%	0.57	0%	0.57	0%	0.56	0%	0%
20221108	0.66	0.66	0.65	0.66	0%	1.54%	17.86%	5717	0.0037	47.83	0.65	0%	0.57	0%	0.57	0%	0.56	0%	0%
20221107	0.65	0.66	0.64	0.66	1.54%	1.54%	17.86%	16733	0.0109	138.58	0.65	0%	0.57	0%	0.57	0%	0.56	0%	0%
20221104	0.63	0.65	0.63	0.65	3.17%	1.56%	16.07%	16667	0.0107	141.01	0.64	0%	0.57	0%	0.57	0%	0.56	0%	0%
20221103	0.63	0.64	0.63	0.63	-1.56%	0%	12.5%	4290	0.0027	39.57	0.63	0%	0.57	0%	0.57	0%	0.56	0%	0%
20221102	0.63	0.64	0.63	0.64	1.59%	1.59%	14.29%	8987	0.0057	83.88	0.63	0%	0.57	0%	0.57	0%	0.56	0%	0%
20221101	0.62	0.63	0.61	0.63	1.61%	1.61%	12.5%	8287	0.0051	77.55	0.62	0%	0.57	0%	0.57	0%	0.56	0%	0%
20221031	0.62	0.62	0.61	0.62	0%	0%	10.71%	8972	0.0056	86.19	0.62	0%	0.57	0%	0.57	0%	0.56	0%	0%
20221028	0.64	0.64	0.62	0.62	-3.13%	0%	10.71%	19663	0.0122	196.43	0.62	0%	0.57	0%	0.57	0%	0.56	0%	0%
20221027	0.63	0.64	0.63	0.64	1.59%	0%	14.29%	10037	0.0064	111.76	0.64	0%	0.57	0%	0.57	0%	0.56	0%	0%
20221026	0.62	0.64	0.62	0.63	1.61%	0%	12.5%	10267	0.0065	118.89	0.63	0%	0.57	0%	0.57	0%	0.56	0%	0%
20221025	0.62	0.62	0.61	0.62	0%	1.64%	10.71%	7988	0.0049	87.38	0.61	0%	0.57	0%	0.57	0%	0.56	0%	0%
20221024	0.63	0.64	0.62	0.62	-1.59%	-1.59%	10.71%	13101	0.0082	145	0.63	0%	0.57	0%	0.57	0%	0.56	0%	0%
20221021	0.63	0.64	0.63	0.63	0%	0%	12.5%	6495	0.0041	73.5	0.63	0%	0.57	0%	0.57	0%	0.56	0%	0%
20221020	0.64	0.64	0.63	0.63	-1.56%	-1.56%	12.5%	5762	0.0037	66.2	0.64	0%	0.57	0%	0.57	0%	0.56	0%	0%
20221019	0.64	0.64	0.64	0.64	0%	1.59%	14.29%	5990	0.0038	65.15	0.63	0%	0.57	0%	0.57	0%	0.56	0%	0%
20221018	0.65	0.65	0.64	0.64	0%	0%	14.29%	7070	0.0045	70.59	0.64	0%	0.57	0%	0.57	0%	0.56	0%	0%
20221017	0.64	0.65	0.64	0.64	0%	1.59%	14.29%	4907	0.0031	44.47	0.63	0%	0.57	0%	0.57	0%	0.56	0%	0%
20220720	0.77	0.77	0.76	0.77	0%	1.32%	37.5%	15556	0.0119	753.16	0.76	38.18%	0.57	0%	0.57	0%	0.56	0%	0.56%
20220719	0.76	0.77	0.76	0.77	1.32%	0%	37.5%	26738	0.0206	1303.8	0.77	40%	0.57	0%	0.57	0%	0.56	0%	0.56%
20220718	0.76	0.76	0.75	0.76	1.33%	1.33%	35.71%	13428	0.0101	639.24	0.75	36.36%	0.57	0%	0.57	0%	0.56	0%	0.56%
20220715	0.75	0.76	0.75	0.75	-1.32%	-1.32%	33.93%	15099	0.0114	721.52	0.76	38.18%	0.57	0%	0.57	0%	0.56	0%	0.56%
20220714	0.75	0.76	0.75	0.76	1.33%	0%	35.71%	8729	0.0066	417.72	0.76	38.18%	0.57	0%	0.57	0%	0.56	0%	0.56%
20220713	0.75	0.75	0.75	0.75	0%	0%	33.93%	5986	0.0045	284.81	0.75	36.36%	0.57	0%	0.57	0%	0.56	0%	0.56%
20220712	0.75	0.75	0.75	0.75	0%	0%	33.93%	5357	0.004	253.16	0.75	36.36%	0.57	0%	0.57	0%	0.56	0%	0.56%
20220711	0.76	0.76	0.74	0.75	-1.32%	0%	33.93%	24608	0.0185	1170.89	0.75	36.36%	0.57	0%	0.57	0%	0.56	0%	0.56%
20220708	0.76	0.77	0.76	0.76	0%	0%	35.71%	8831	0.0067	424.05	0.76	38.18%	0.57	0%	0.57	0%	0.56	0%	0.56%
20220707	0.76	0.77	0.76	0.76	0%	-1.3%	35.71%	6869	0.0053	335.44	0.77	40%	0.57	0%	0.57	0%	0.56	0%	0.56%
20220706	0.77	0.77	0.76	0.76	-1.3%	0%	35.71%	13275	0.0101	639.24	0.76	38.18%	0.57	0%	0.57	0%	0.56	0%	0.56%
20220705	0.76	0.77	0.76	0.77	1.32%	0%	37.5%	22136	0.017	1075.95	0.77	40%	0.57	0%	0.57	0%	0.56	0%	0.56%
20220704	0.76	0.76	0.75	0.76	0%	1.33%	35.71%	8493	0.0064	405.06	0.75	36.36%	0.57	0%	0.57	0%	0.56	0%	0.56%
20220701	0.75	0.76	0.74	0.76	1.33%	1.33%	35.71%	11567	0.0087	550.63	0.75	36.36%	0.57	0%	0.57	0%	0.56	0%	0.56%
20220630	0.75	0.76	0.74	0.75	0%	0%	33.93%	14737	0.0111	702.53	0.75	36.36%	0.57	0%	0.57	0%	0.56	0%	0.56%
20220629	0.77	0.77	0.75	0.75	-2.6%	0%	33.93%	22929	0.0173	1094.94	0.75	36.36%	0.57	0%	0.57	0%	0.56	0%	0.56%
20220628	0.76	0.77	0.76	0.77	1.32%	0%	37.5%	9759	0.0075	474.68	0.77	40%	0.57	0%	0.57	0%	0.56	0%	0.56%
20220627	0.76	0.77	0.75	0.76	0%	0%	35.71%	13185	0.01	632.91	0.76	38.18%	0.57	0%	0.57	0%	0.56	0%	0.56%
20220624	0.76	0.76	0.75	0.76	0%	1.33%	35.71%	11552	0.0087	550.63	0.75	36.36%	0.57	0%	0.57	0%	0.56	0%	0.56%
20220623	0.75	0.76	0.74	0.76	1.33%	1.33%	35.71%	18187	0.0136	860.76	0.75	36.36%	0.57	0%	0.57	0%	0.56	0%	0.56%
20220622	0.74	0.76	0.74	0.75	1.35%	0%	33.93%	16807	0.0126	797.47	0.75	36.36%	0.57	0%	0.57	0%	0.56	0%	0.56%
20220621	0.74	0.75	0.74	0.74	-1.33%	-1.33%	32.14%	12582	0.0094	594.94	0.75	36.36%	0.57	0%	0.57	0%	0.56	0%	0.56%
20220620	0.76	0.77	0.74	0.75	-1.32%	0%	33.93%	31411	0.0236	1493.67	0.75	36.36%	0.57	0%	0.57	0%	0.56	0%	0.56%
20220617	0.76	0.76	0.76	0.76	0%	0%	35.71%	18617	0.0141	892.41	0.76	38.18%	0.57	0%	0.57	0%	0.56	0%	0.56%
20220616	0.77	0.78	0.76	0.76	-1.3%	0%	35.71%	15705	0.012	759.49	0.76	38.18%	0.57	0%	0.57	0%	0.56	0%	0.56%
20220615	0.78	0.78	0.77	0.77	0%	-1.28%	37.5%	29273	0.0227	1436.71	0.78	41.82%	0.57	0%	0.57	0%	0.56	0%	0.56%
20220614	0.77	0.77	0.76	0.77	0%	0%	37.5%	23762	0.0182	1151.9	0.77	40%	0.57	0%	0.57	0%	0.56	0%	0.56%
20220613	0.78	0.78	0.77	0.77	-1.28%	0%	37.5%	26344	0.0204	1291.14	0.77	40%	0.57	0%	0.57	0%	0.56	0%	0.56%
20220610	0.78	0.78	0.77	0.78	0%	0%	39.29%	21101	0.0164	1037.97	0.78	41.82%	0.57	0%	0.57	0%	0.56	0%	0.56%
20220609	0.78	0.78	0.77	0.78	0%	1.3%	39.29%	33552	0.026	1645.57	0.77	40%	0.57	0%	0.57	0%	0.56	0%	0.56%
20220608	0.78	0.78	0.77	0.78	0%	0%	39.29%	38752	0.0302	1911.39	0.78	41.82%	0.57	0%	0.57	0%	0.56	0%	0.56%
20220607	0.76	0.78	0.76	0.78	2.63%	0%	39.29%	51811	0.0403	2550.63	0.78	41.82%	0.57	0%	0.57	0%	0.56	0%	0.56%
20220606	0.74	0.76	0.74	0.76	2.7%	0%	35.71%	30648	0.0232	1468.35	0.76	38.18%	0.57	0%	0.57	0%	0.56	0%	0.56%
20220602	0.75	0.76	0.74	0.74	-2.63%	-1.33%	32.14%	33464	0.025	1582.28	0.75	36.36%	0.57	0%	0.57	0%	0.56	0%	0.56%
20220601	0.76	0.77	0.75	0.76	0%	0%	35.71%	30551	0.0231	1462.03	0.76	38.18%	0.57	0%	0.57	0%	0.56	0%	0.56%
20220531	0.76	0.77	0.75	0.76	0%	0%	35.71%	40377	0.0307	1943.04	0.76	38.18%	0.57	0%	0.57	0%	0.56	0%	0.56%
20220530	0.77	0.77	0.76	0.76	0%	-1.3%	35.71%	48729	0.0374	2367.09	0.77	40%	0.57	0%	0.57	0%	0.56	0%	0.56%
20220527	0.74	0.77	0.74	0.76	2.7%	0%	35.71%	81309	0.0616	3898.73	0.76	38.18%	0.57	0%	0.57	0%	0.56	0%	0.56%
20220526	0.73	0.74	0.73	0.74	1.37%	1.37%	32.14%	22731	0.0167	1056.96	0.73	32.73%	0.57	0%	0.57	0%	0.56	0%	0.56%
20220525	0.72	0.73	0.72	0.73	1.39%	0%	30.36%	20438	0.0149	943.04	0.73	32.73%	0.57	0%	0.57	0%	0.56	0%	0.56%
20220524	0.74	0.74	0.72	0.72	-2.7%	-1.37%	28.57%	42066	0.0306	1936.71	0.73	32.73%	0.57	0%	0.57	0%	0.56	0%	0.56%
20220523	0.72	0.74	0.72	0.74	2.78%	1.37%	32.14%	57622	0.0423	2677.22	0.73	32.73%	0.57	0%	0.57	0%	0.56	0%	0.56%
20220520	0.72	0.72	0.71	0.72	1.41%	0%	28.57%	30486	0.0219	1386.08	0.72	30.91%	0.57	0%	0.57	0%	0.56	0%	0.56%
20220519	0.71	0.72	0.7	0.71	0%	0%	26.79%	21800	0.0155	981.01	0.71	29.09%	0.57	0%	0.57	0%	0.56	0%	0.56%
20220518	0.71	0.71	0.71	0.71	0%	0%	26.79%	13344	0.0095	601.27	0.71	29.09%	0.57	0%	0.57	0%	0.56	0%	0.56%
20220517	0.71	0.71	0.7	0.71	0%	1.43%	26.79%	12639	0.0089	563.29	0.7	27.27%	0.57	0%	0.57	0%	0.56	0%	0.56%
20220516	0.7	0.71	0.7	0.71	1.43%	0%	26.79%	22410	0.0158	1000	0.71	29.09%	0.57	0%	0.57	0%	0.56	0%	0.56%
20220513	0.7	0.71	0.7	0.7	0%	0%	25%	11955	0.0084	531.65	0.7	27.27%	0.57	0%	0.57	0%	0.56	0%	0.56%
20220512	0.7	0.7	0.7	0.7	0%	0%	25%	10444	0.0073	462.03	0.7	27.27%	0.57	0%	0.57	0%	0.56	0%	0.56%
20220511	0.7	0.71	0.7	0.7	0%	0%	25%	36921	0.026	1645.57	0.7	27.27%	0.57	0%	0.57	0%	0.56	0%	0.56%
20220510	0.68	0.7	0.68	0.7	1.45%	0%	25%	20409	0.0142	898.73	0.7	27.27%	0.57	0%	0.57	0%	0.56	0%	0.56%
20220509	0.7	0.7	0.69	0.69	0%	-1.43%	23.21%	9186	0.0064	405.06	0.7	27.27%	0.57	0%	0.57	0%	0.56	0%	0.56%
20220506	0.69	0.7	0.68	0.69	0%	-1.43%	23.21%	20574	0.0143	905.06	0.7	27.27%	0.57	0%	0.57	0%	0.56	0%	0.56%
20220505	0.69	0.7	0.68	0.69	0%	0%	23.21%	27391	0.019	1202.53	0.69	25.45%	0.57	0%	0.57	0%	0.56	0%	0.56%
20220429	0.67	0.69	0.67	0.69	2.99%	1.47%	23.21%	26497	0.0181	1145.57	0.68	23.64%	0.57	0%	0.57	0%	0.56	0%	0.56%
20220428	0.67	0.68	0.66	0.67	0%	0%	19.64%	16739	0.0112	708.86	0.67	21.82%	0.57	0%	0.57	0%	0.56	0%	0.56%
20220427	0.65	0.67	0.65	0.67	3.08%	1.52%	19.64%	20569	0.0136	860.76	0.66	20%	0.57	0%	0.57	0%	0.56	0%	0.56%
20220426	0.67	0.67	0.65	0.65	-1.52%	-1.52%	16.07%	20583	0.0135	854.43	0.66	20%	0.57	0%	0.57	0%	0.56	0%	0.56%
20220425	0.68	0.68	0.66	0.66	-2.94%	0%	17.86%	33271	0.0221	1398.73	0.66	20%	0.57	0%	0.57	0%	0.56	0%	0.56%
20220422	0.68	0.69	0.67	0.68	1.49%	0%	21.43%	16398	0.0111	702.53	0.68	23.64%	0.57	0%	0.57	0%	0.56	0%	0.56%
20220421	0.68	0.68	0.67	0.67	-1.47%	0%	19.64%	24483	0.0165	1044.3	0.67	21.82%	0.57	0%	0.57	0%	0.56	0%	0.56%
20220420	0.7	0.7	0.68	0.68	-2.86%	-1.45%	21.43%	26684	0.0184	1164.56	0.69	25.45%	0.57	0%	0.57	0%	0.56	0%	0.56%
20220419	0.7	0.7	0.69	0.7	0%	0%	25%	20112	0.014	886.08	0.7	27.27%	0.57	0%	0.57	0%	0.56	0%	0.56%
20220418	0.68	0.71	0.68	0.7	2.94%	0%	25%	34407	0.024	1518.99	0.7	27.27%	0.57	0%	0.57	0%	0.56	0%	0.56%
20220415	0.72	0.72	0.68	0.68	-5.56%	-2.86%	21.43%	66863	0.0469	2968.35	0.7	27.27%	0.57	0%	0.57	0%	0.56	0%	0.56%
20220414	0.71	0.72	0.7	0.72	2.86%	1.41%	28.57%	66179	0.0472	2987.34	0.71	29.09%	0.57	0%	0.57	0%	0.56	0%	0.56%
20220413	0.68	0.72	0.68	0.7	2.94%	0%	25%	77218	0.0543	3436.71	0.7	27.27%	0.57	0%	0.57	0%	0.56	0%	0.56%
20220412	0.68	0.69	0.67	0.68	0%	0%	21.43%	21459	0.0146	924.05	0.68	23.64%	0.57	0%	0.57	0%	0.56	0%	0.56%
20220411	0.67	0.68	0.67	0.68	1.49%	0%	21.43%	34081	0.0231	1462.03	0.68	23.64%	0.57	0%	0.57	0%	0.56	0%	0.56%
20220408	0.66	0.68	0.66	0.67	1.52%	0%	19.64%	23330	0.0157	993.67	0.67	21.82%	0.57	0%	0.57	0%	0.56	0%	0.56%
20220407	0.66	0.67	0.66	0.66	-1.49%	0%	17.86%	11940	0.0079	500	0.66	20%	0.57	0%	0.57	0%	0.56	0%	0.56%
20220401	0.65	0.66	0.65	0.66	1.54%	1.54%	17.86%	8307	0.0054	341.77	0.65	18.18%	0.57	0%	0.57	0%	0.56	0%	0.56%
20220331	0.65	0.66	0.65	0.65	0%	-1.52%	16.07%	6997	0.0046	291.14	0.66	20%	0.57	0%	0.57	0%	0.56	0%	0.56%
20220330	0.65	0.65	0.65	0.65	0%	0%	16.07%	9848	0.0064	405.06	0.65	18.18%	0.57	0%	0.57	0%	0.56	0%	0.56%
20220329	0.64	0.65	0.64	0.65	1.56%	0%	16.07%	12991	0.0084	531.65	0.65	18.18%	0.57	0%	0.57	0%	0.56	0%	0.56%
20220328	0.64	0.65	0.63	0.64	0%	0%	14.29%	13169	0.0084	531.65	0.64	16.36%	0.57	0%	0.57	0%	0.56	0%	0.56%
20220325	0.64	0.64	0.64	0.64	0%	0%	14.29%	3459	0.0022	139.24	0.64	16.36%	0.57	0%	0.57	0%	0.56	0%	0.56%
20220324	0.64	0.64	0.64	0.64	0%	1.59%	14.29%	5373	0.0034	215.19	0.63	14.55%	0.57	0%	0.57	0%	0.56	0%	0.56%
20220323	0.64	0.64	0.63	0.64	0%	0%	14.29%	8030	0.0051	322.78	0.64	16.36%	0.57	0%	0.57	0%	0.56	0%	0.56%
20220322	0.63	0.64	0.63	0.64	1.59%	0%	14.29%	8309	0.0053	335.44	0.64	16.36%	0.57	0%	0.57	0%	0.56	0%	0.56%
20220321	0.63	0.64	0.63	0.63	1.61%	0%	12.5%	8703	0.0055	348.1	0.63	14.55%	0.57	0%	0.57	0%	0.56	0%	0.56%
20220318	0.63	0.64	0.62	0.62	-1.59%	-1.59%	10.71%	15175	0.0096	607.59	0.63	14.55%	0.57	0%	0.57	0%	0.56	0%	0.56%
20220317	0.63	0.64	0.63	0.63	1.61%	0%	12.5%	11271	0.0071	449.37	0.63	14.55%	0.57	0%	0.57	0%	0.56	0%	0.56%
20220316	0.61	0.63	0.6	0.62	1.64%	1.64%	10.71%	13367	0.0082	518.99	0.61	10.91%	0.57	0%	0.57	0%	0.56	0%	0.56%
20220315	0.62	0.63	0.6	0.61	-3.17%	-1.61%	8.93%	18630	0.0115	727.85	0.62	12.73%	0.57	0%	0.57	0%	0.56	0%	0.56%
20220311	0.64	0.64	0.63	0.64	0%	1.59%	14.29%	7245	0.0046	291.14	0.63	14.55%	0.57	0%	0.57	0%	0.56	0%	0.56%
20220310	0.63	0.64	0.63	0.64	3.23%	1.59%	14.29%	7607	0.0048	303.8	0.63	14.55%	0.57	0%	0.57	0%	0.56	0%	0.56%
20220309	0.63	0.64	0.62	0.62	-1.59%	0%	10.71%	12049	0.0075	474.68	0.62	12.73%	0.57	0%	0.57	0%	0.56	0%	0.56%
20220308	0.64	0.64	0.63	0.63	-1.56%	0%	12.5%	8123	0.0051	322.78	0.63	14.55%	0.57	0%	0.57	0%	0.56	0%	0.56%
20220307	0.64	0.64	0.64	0.64	0%	0%	14.29%	4708	0.003	189.87	0.64	16.36%	0.57	0%	0.57	0%	0.56	0%	0.56%
20220304	0.64	0.64	0.64	0.64	0%	0%	14.29%	6865	0.0044	278.48	0.64	16.36%	0.57	0%	0.57	0%	0.56	0%	0.56%
20220303	0.64	0.64	0.64	0.64	0%	-1.54%	14.29%	4139	0.0027	170.89	0.65	18.18%	0.57	0%	0.57	0%	0.56	0%	0.56%
20220302	0.63	0.64	0.62	0.64	0%	1.59%	14.29%	10098	0.0064	405.06	0.63	14.55%	0.57	0%	0.57	0%	0.56	0%	0.56%
20220301	0.64	0.64	0.63	0.64	0%	0%	14.29%	9555	0.0061	386.08	0.64	16.36%	0.57	0%	0.57	0%	0.56	0%	0.56%
20220228	0.65	0.65	0.64	0.64	-1.54%	0%	14.29%	12742	0.0082	518.99	0.64	16.36%	0.57	0%	0.57	0%	0.56	0%	0.56%
20220225	0.66	0.66	0.65	0.65	0%	-1.52%	16.07%	14898	0.0098	620.25	0.66	20%	0.57	0%	0.57	0%	0.56	0%	0.56%
20220224	0.66	0.67	0.65	0.65	-1.52%	-1.52%	16.07%	15626	0.0103	651.9	0.66	20%	0.57	0%	0.57	0%	0.56	0%	0.56%
20220223	0.65	0.66	0.65	0.66	1.54%	0%	17.86%	10247	0.0068	430.38	0.66	20%	0.57	0%	0.57	0%	0.56	0%	0.56%
20220222	0.67	0.67	0.65	0.65	-2.99%	-1.52%	16.07%	36153	0.0238	1506.33	0.66	20%	0.57	0%	0.57	0%	0.56	0%	0.56%
20220221	0.67	0.67	0.66	0.67	0%	1.52%	19.64%	5737	0.0038	240.51	0.66	20%	0.57	0%	0.57	0%	0.56	0%	0.56%
20220218	0.67	0.67	0.66	0.67	0%	1.52%	19.64%	5429	0.0036	227.85	0.66	20%	0.57	0%	0.57	0%	0.56	0%	0.56%
20220217	0.67	0.67	0.67	0.67	0%	-1.47%	19.64%	5452	0.0037	234.18	0.68	23.64%	0.57	0%	0.57	0%	0.56	0%	0.56%
20220216	0.67	0.67	0.67	0.67	1.52%	0%	19.64%	7583	0.0051	322.78	0.67	21.82%	0.57	0%	0.57	0%	0.56	0%	0.56%
20220215	0.67	0.67	0.66	0.66	-1.49%	-1.49%	17.86%	7944	0.0053	335.44	0.67	21.82%	0.57	0%	0.57	0%	0.56	0%	0.56%
20220214	0.67	0.67	0.67	0.67	0%	0%	19.64%	9255	0.0062	392.41	0.67	21.82%	0.57	0%	0.57	0%	0.56	0%	0.56%
20220211	0.68	0.68	0.67	0.67	-1.47%	-1.47%	19.64%	9294	0.0063	398.73	0.68	23.64%	0.57	0%	0.57	0%	0.56	0%	0.56%
20220210	0.67	0.68	0.67	0.68	1.49%	1.49%	21.43%	11423	0.0077	487.34	0.67	21.82%	0.57	0%	0.57	0%	0.56	0%	0.56%
20220209	0.67	0.67	0.67	0.67	0%	-1.47%	19.64%	8712	0.0059	373.42	0.68	23.64%	0.57	0%	0.57	0%	0.56	0%	0.56%
20211203	0.66	0.66	0.65	0.66	0%	0%	17.86%	12608	0.0083	525.32	0.66	20%	0.57	0%	0.57	0%	0.56	0%	0.56%
20211202	0.66	0.66	0.66	0.66	0%	0%	17.86%	9808	0.0065	411.39	0.66	20%	0.57	0%	0.57	0%	0.56	0%	0.56%
20211201	0.64	0.66	0.64	0.66	1.54%	0%	17.86%	15664	0.0103	651.9	0.66	20%	0.57	0%	0.57	0%	0.56	0%	0.56%
20211130	0.64	0.66	0.64	0.65	1.56%	0%	16.07%	21379	0.0138	873.42	0.65	18.18%	0.57	0%	0.57	0%	0.56	0%	0.56%
20211129	0.64	0.64	0.64	0.64	0%	0%	14.29%	10327	0.0066	417.72	0.64	16.36%	0.57	0%	0.57	0%	0.56	0%	0.56%
20211126	0.64	0.65	0.64	0.64	0%	-1.54%	14.29%	15143	0.0098	620.25	0.65	18.18%	0.57	0%	0.57	0%	0.56	0%	0.56%
20211125	0.64	0.65	0.64	0.64	0%	0%	14.29%	6530	0.0042	265.82	0.64	16.36%	0.57	0%	0.57	0%	0.56	0%	0.56%
20211124	0.65	0.65	0.64	0.64	-1.54%	-1.54%	14.29%	6937	0.0045	284.81	0.65	18.18%	0.57	0%	0.57	0%	0.56	0%	0.56%
20211123	0.65	0.65	0.64	0.65	0%	0%	16.07%	12044	0.0078	493.67	0.65	18.18%	0.57	0%	0.57	0%	0.56	0%	0.56%
20211122	0.64	0.65	0.63	0.65	1.56%	1.56%	16.07%	19263	0.0124	784.81	0.64	16.36%	0.57	0%	0.57	0%	0.56	0%	0.56%
20211119	0.63	0.64	0.62	0.64	1.59%	1.59%	14.29%	15807	0.01	632.91	0.63	14.55%	0.57	0%	0.57	0%	0.56	0%	0.56%
20211118	0.62	0.63	0.62	0.63	1.61%	1.61%	12.5%	8018	0.005	316.46	0.62	12.73%	0.57	0%	0.57	0%	0.56	0%	0.56%
20211117	0.61	0.63	0.61	0.62	1.64%	0%	10.71%	11699	0.0073	462.03	0.62	12.73%	0.57	0%	0.57	0%	0.56	0%	0.56%
20211116	0.61	0.61	0.6	0.61	0%	0%	8.93%	4605	0.0028	177.22	0.61	10.91%	0.57	0%	0.57	0%	0.56	0%	0.56%
20211115	0.61	0.62	0.6	0.61	0%	1.67%	8.93%	5455	0.0033	208.86	0.6	9.09%	0.57	0%	0.57	0%	0.56	0%	0.56%
20211112	0.62	0.62	0.61	0.61	-1.61%	0%	8.93%	5552	0.0034	215.19	0.61	10.91%	0.57	0%	0.57	0%	0.56	0%	0.56%
20211111	0.6	0.62	0.6	0.62	3.33%	0%	10.71%	14427	0.0089	563.29	0.62	12.73%	0.57	0%	0.57	0%	0.56	0%	0.56%
20211110	0.61	0.61	0.59	0.6	-1.64%	0%	7.14%	10206	0.0061	386.08	0.6	9.09%	0.57	0%	0.57	0%	0.56	0%	0.56%
20211109	0.6	0.61	0.6	0.61	0%	-1.61%	8.93%	5332	0.0033	208.86	0.62	12.73%	0.57	0%	0.57	0%	0.56	0%	0.56%
20211108	0.6	0.62	0.6	0.61	1.67%	1.67%	8.93%	8811	0.0053	335.44	0.6	9.09%	0.57	0%	0.57	0%	0.56	0%	0.56%
20211105	0.63	0.63	0.59	0.6	-4.76%	-1.64%	7.14%	35444	0.0217	1373.42	0.61	10.91%	0.57	0%	0.57	0%	0.56	0%	0.56%
20211104	0.64	0.64	0.63	0.63	0%	0%	12.5%	11552	0.0073	462.03	0.63	14.55%	0.57	0%	0.57	0%	0.56	0%	0.56%
20211103	0.63	0.64	0.62	0.63	0%	0%	12.5%	16663	0.0105	664.56	0.63	14.55%	0.57	0%	0.57	0%	0.56	0%	0.56%
20211102	0.66	0.66	0.63	0.63	-4.55%	-1.56%	12.5%	38587	0.0247	1563.29	0.64	16.36%	0.57	0%	0.57	0%	0.56	0%	0.56%
20211101	0.65	0.66	0.65	0.66	0%	0%	17.86%	19944	0.0131	829.11	0.66	20%	0.57	0%	0.57	0%	0.56	0%	0.56%
20211029	0.65	0.67	0.65	0.66	1.54%	0%	17.86%	19005	0.0125	791.14	0.66	20%	0.57	0%	0.57	0%	0.56	0%	0.56%
20211028	0.68	0.68	0.65	0.65	-4.41%	-1.52%	16.07%	41131	0.0271	1715.19	0.66	20%	0.57	0%	0.57	0%	0.56	0%	0.56%
20211027	0.66	0.69	0.66	0.68	3.03%	0%	21.43%	43523	0.0294	1860.76	0.68	23.64%	0.57	0%	0.57	0%	0.56	0%	0.56%
20211026	0.66	0.66	0.66	0.66	0%	0%	17.86%	16234	0.0107	677.22	0.66	20%	0.57	0%	0.57	0%	0.56	0%	0.56%
20211025	0.64	0.66	0.64	0.66	1.54%	0%	17.86%	17148	0.0113	715.19	0.66	20%	0.57	0%	0.57	0%	0.56	0%	0.56%
20211022	0.65	0.66	0.65	0.65	-1.52%	-1.52%	16.07%	18772	0.0123	778.48	0.66	20%	0.57	0%	0.57	0%	0.56	0%	0.56%
20211021	0.64	0.66	0.64	0.66	3.13%	0%	17.86%	26702	0.0175	1107.59	0.66	20%	0.57	0%	0.57	0%	0.56	0%	0.56%
20211020	0.65	0.65	0.63	0.64	-3.03%	0%	14.29%	16639	0.0107	677.22	0.64	16.36%	0.57	0%	0.57	0%	0.56	0%	0.56%
20211019	0.65	0.66	0.65	0.66	1.54%	1.54%	17.86%	17252	0.0113	715.19	0.65	18.18%	0.57	0%	0.57	0%	0.56	0%	0.56%
20211018	0.64	0.65	0.63	0.65	1.56%	0%	16.07%	16718	0.0108	683.54	0.65	18.18%	0.57	0%	0.57	0%	0.56	0%	0.56%
20211015	0.64	0.64	0.64	0.64	0%	0%	14.29%	6745	0.0043	272.15	0.64	16.36%	0.57	0%	0.57	0%	0.56	0%	0.56%
20211014	0.64	0.64	0.63	0.64	0%	0%	14.29%	7023	0.0045	284.81	0.64	16.36%	0.57	0%	0.57	0%	0.56	0%	0.56%
20211013	0.63	0.64	0.62	0.64	1.59%	1.59%	14.29%	12982	0.0082	518.99	0.63	14.55%	0.57	0%	0.57	0%	0.56	0%	0.56%
20211012	0.64	0.65	0.63	0.63	-1.56%	-1.56%	12.5%	16784	0.0107	677.22	0.64	16.36%	0.57	0%	0.57	0%	0.56	0%	0.56%
20211011	0.65	0.65	0.64	0.64	-1.54%	0%	14.29%	24398	0.0157	993.67	0.64	16.36%	0.57	0%	0.57	0%	0.56	0%	0.56%
20211008	0.66	0.67	0.63	0.65	-1.52%	0%	16.07%	31117	0.0202	1278.48	0.65	18.18%	0.57	0%	0.57	0%	0.56	0%	0.56%
20210930	0.64	0.67	0.64	0.66	3.13%	0%	17.86%	22634	0.0149	943.04	0.66	20%	0.57	0%	0.57	0%	0.56	0%	0.56%
20210929	0.64	0.65	0.63	0.64	0%	0%	14.29%	14255	0.0091	575.95	0.64	16.36%	0.57	0%	0.57	0%	0.56	0%	0.56%
20210928	0.63	0.65	0.63	0.64	1.59%	0%	14.29%	22101	0.0142	898.73	0.64	16.36%	0.57	0%	0.57	0%	0.56	0%	0.56%
20210927	0.65	0.67	0.62	0.63	-3.08%	0%	12.5%	45167	0.0286	1810.13	0.63	14.55%	0.57	0%	0.57	0%	0.56	0%	0.56%
20210924	0.7	0.7	0.65	0.65	-7.14%	-2.99%	16.07%	67932	0.0454	2873.42	0.67	21.82%	0.57	0%	0.57	0%	0.56	0%	0.56%
20210923	0.71	0.73	0.69	0.7	-2.78%	-1.41%	25%	44179	0.0314	1987.34	0.71	29.09%	0.57	0%	0.57	0%	0.56	0%	0.56%
20210922	0.68	0.72	0.68	0.72	2.86%	4.35%	28.57%	48352	0.0336	2126.58	0.69	25.45%	0.57	0%	0.57	0%	0.56	0%	0.56%
20210917	0.69	0.71	0.68	0.7	0%	1.45%	25%	38495	0.0266	1683.54	0.69	25.45%	0.57	0%	0.57	0%	0.56	0%	0.56%
20210916	0.7	0.73	0.7	0.7	0%	-2.78%	25%	51183	0.0367	2322.78	0.72	30.91%	0.57	0%	0.57	0%	0.56	0%	0.56%
20210915	0.7	0.7	0.69	0.7	0%	0%	25%	15727	0.011	696.2	0.7	27.27%	0.57	0%	0.57	0%	0.56	0%	0.56%
20210914	0.7	0.71	0.7	0.7	-1.41%	0%	25%	29061	0.0204	1291.14	0.7	27.27%	0.57	0%	0.57	0%	0.56	0%	0.56%
20210913	0.67	0.71	0.67	0.71	1.43%	1.43%	26.79%	46954	0.033	2088.61	0.7	27.27%	0.57	0%	0.57	0%	0.56	0%	0.56%
20210910	0.71	0.72	0.69	0.7	-1.41%	0%	25%	69714	0.0489	3094.94	0.7	27.27%	0.57	0%	0.57	0%	0.56	0%	0.56%
20210909	0.74	0.75	0.7	0.71	-1.39%	-1.39%	26.79%	93873	0.0674	4265.82	0.72	30.91%	0.57	0%	0.57	0%	0.56	0%	0.56%
20210908	0.69	0.72	0.68	0.72	7.46%	2.86%	28.57%	84767	0.0597	3778.48	0.7	27.27%	0.57	0%	0.57	0%	0.56	0%	0.56%
20210907	0.64	0.67	0.64	0.67	4.69%	1.52%	19.64%	67316	0.0446	2822.78	0.66	20%	0.57	0%	0.57	0%	0.56	0%	0.56%
20210906	0.61	0.64	0.61	0.64	4.92%	1.59%	14.29%	28443	0.018	1139.24	0.63	14.55%	0.57	0%	0.57	0%	0.56	0%	0.56%
20210729	0.59	0.61	0.59	0.61	5.17%	1.67%	8.93%	22917	0.0138	873.42	0.6	9.09%	0.57	0%	0.57	0%	0.56	0%	0.56%
20210728	0.6	0.61	0.58	0.59	-1.67%	-1.67%	5.36%	24418	0.0146	924.05	0.6	9.09%	0.57	0%	0.57	0%	0.56	0%	0.56%
20210727	0.61	0.62	0.59	0.6	-1.64%	-1.64%	7.14%	20640	0.0125	791.14	0.61	10.91%	0.57	0%	0.57	0%	0.56	0%	0.56%
20210726	0.62	0.62	0.6	0.61	-1.61%	0%	8.93%	19467	0.0118	746.84	0.61	10.91%	0.57	0%	0.57	0%	0.56	0%	0.56%
20210723	0.62	0.63	0.61	0.62	0%	0%	10.71%	26288	0.0163	1031.65	0.62	12.73%	0.57	0%	0.57	0%	0.56	0%	0.56%
20210722	0.6	0.62	0.6	0.62	3.33%	1.64%	10.71%	26244	0.0161	1018.99	0.61	10.91%	0.57	0%	0.57	0%	0.56	0%	0.56%
20210721	0.58	0.6	0.58	0.6	5.26%	1.69%	7.14%	32291	0.0192	1215.19	0.59	7.27%	0.57	0%	0.57	0%	0.56	0%	0.56%
20210720	0.58	0.58	0.57	0.57	-1.72%	0%	1.79%	17527	0.01	632.91	0.57	3.64%	0.57	0%	0.57	0%	0.56	0%	0.56%
20210719	0.59	0.6	0.58	0.58	-1.69%	-1.69%	3.57%	15708	0.0092	582.28	0.59	7.27%	0.57	0%	0.57	0%	0.56	0%	0.56%
20210716	0.6	0.6	0.58	0.59	-1.67%	0%	5.36%	11932	0.007	443.04	0.59	7.27%	0.57	0%	0.57	0%	0.56	0%	0.56%
20210715	0.59	0.6	0.59	0.6	1.69%	1.69%	7.14%	12978	0.0077	487.34	0.59	7.27%	0.57	0%	0.57	0%	0.56	0%	0.56%
20210714	0.59	0.6	0.59	0.59	0%	0%	5.36%	22068	0.0131	829.11	0.59	7.27%	0.57	0%	0.57	0%	0.56	0%	0.56%
20210713	0.59	0.59	0.58	0.59	0%	0%	5.36%	20190	0.0119	753.16	0.59	7.27%	0.57	0%	0.57	0%	0.56	0%	0.56%
20210712	0.57	0.59	0.57	0.59	3.51%	0%	5.36%	27052	0.0159	1006.33	0.59	7.27%	0.57	0%	0.57	0%	0.56	0%	0.56%
20210709	0.56	0.58	0.56	0.57	1.79%	0%	1.79%	25435	0.0144	911.39	0.57	3.64%	0.57	0%	0.57	0%	0.56	0%	0.56%
20210708	0.56	0.56	0.56	0.56	0%	0%	0%	16350	0.0092	582.28	0.56	1.82%	0.57	0%	0.57	0%	0.56	0%	0.56%
20210707	0.56	0.56	0.55	0.56	0%	1.82%	0%	8865	0.0049	310.13	0.55	0%	0.57	0%	0.57	0%	0.56	0%	0.56%
20210706	0.54	0.56	0.54	0.56	1.82%	1.82%	0%	17335	0.0096	607.59	0.55	0%	0.57	0%	0.57	0%	0.56	0%	0.56%
20210705	0.53	0.55	0.53	0.55	3.77%	1.85%	-1.79%	12884	0.007	443.04	0.54	-1.82%	0.57	0%	0.57	0%	0.56	0%	0.56%
20210702	0.54	0.54	0.53	0.53	-1.85%	-1.85%	-5.36%	10274	0.0055	348.1	0.54	-1.82%	0.57	0%	0.57	0%	0.56	0%	0.56%
20210701	0.55	0.55	0.53	0.54	-1.82%	0%	-3.57%	18845	0.0102	645.57	0.54	-1.82%	0.57	0%	0.57	0%	0.56	0%	0.56%
20210630	0.55	0.55	0.55	0.55	1.85%	0%	-1.79%	9371	0.0052	329.11	0.55	0%	0.57	0%	0.57	0%	0.56	0%	0.56%
20210629	0.55	0.55	0.54	0.54	0%	0%	-3.57%	6804	0.0037	234.18	0.54	-1.82%	0.57	0%	0.57	0%	0.56	0%	0.56%
20210628	0.55	0.55	0.54	0.54	-1.82%	-1.82%	-3.57%	13329	0.0073	462.03	0.55	0%	0.57	0%	0.57	0%	0.56	0%	0.56%
20210625	0.54	0.55	0.53	0.55	1.85%	1.85%	-1.79%	12214	0.0066	417.72	0.54	-1.82%	0.57	0%	0.57	0%	0.56	0%	0.56%
20210624	0.54	0.54	0.53	0.54	0%	1.89%	-3.57%	4327	0.0023	145.57	0.53	-3.64%	0.57	0%	0.57	0%	0.56	0%	0.56%
20210623	0.54	0.54	0.53	0.54	0%	0%	-3.57%	3889	0.0021	132.91	0.54	-1.82%	0.57	0%	0.57	0%	0.56	0%	0.56%
20210622	0.53	0.54	0.53	0.54	1.89%	1.89%	-3.57%	5836	0.0031	196.2	0.53	-3.64%	0.57	0%	0.57	0%	0.56	0%	0.56%
20210621	0.54	0.54	0.53	0.53	0%	-1.85%	-5.36%	4668	0.0025	158.23	0.54	-1.82%	0.57	0%	0.57	0%	0.56	0%	0.56%
20210618	0.52	0.53	0.52	0.53	0%	0%	-5.36%	4682	0.0025	158.23	0.53	-3.64%	0.57	0%	0.57	0%	0.56	0%	0.56%
20210617	0.53	0.53	0.52	0.53	1.92%	0%	-5.36%	5689	0.003	189.87	0.53	-3.64%	0.57	0%	0.57	0%	0.56	0%	0.56%
20210616	0.53	0.53	0.52	0.52	0%	-1.89%	-7.14%	5617	0.003	189.87	0.53	-3.64%	0.57	0%	0.57	0%	0.56	0%	0.56%
20210615	0.53	0.53	0.52	0.52	-1.89%	-1.89%	-7.14%	4502	0.0024	151.9	0.53	-3.64%	0.57	0%	0.57	0%	0.56	0%	0.56%
20210611	0.53	0.54	0.53	0.53	0%	0%	-5.36%	4131	0.0022	139.24	0.53	-3.64%	0.57	0%	0.57	0%	0.56	0%	0.56%
20210610	0.54	0.54	0.53	0.53	-1.85%	0%	-5.36%	6636	0.0035	221.52	0.53	-3.64%	0.57	0%	0.57	0%	0.56	0%	0.56%
20210609	0.54	0.54	0.53	0.54	1.89%	0%	-3.57%	5727	0.0031	196.2	0.54	-1.82%	0.57	0%	0.57	0%	0.56	0%	0.56%
20210608	0.55	0.55	0.53	0.53	-3.64%	-1.85%	-5.36%	9657	0.0052	329.11	0.54	-1.82%	0.57	0%	0.57	0%	0.56	0%	0.56%
20210607	0.54	0.55	0.53	0.55	1.85%	0%	-1.79%	14443	0.0079	500	0.55	0%	0.57	0%	0.57	0%	0.56	0%	0.56%
20210604	0.54	0.54	0.53	0.54	0%	1.89%	-3.57%	12828	0.0068	430.38	0.53	-3.64%	0.57	0%	0.57	0%	0.56	0%	0.56%
20210603	0.52	0.54	0.52	0.54	1.89%	1.89%	-3.57%	16868	0.009	569.62	0.53	-3.64%	0.57	0%	0.57	0%	0.56	0%	0.56%
20210602	0.53	0.53	0.53	0.53	0%	0%	-5.36%	12000	0.0063	398.73	0.53	-3.64%	0.57	0%	0.57	0%	0.56	0%	0.56%
20210601	0.53	0.53	0.52	0.53	0%	0%	-5.36%	4151	0.0022	139.24	0.53	-3.64%	0.57	0%	0.57	0%	0.56	0%	0.56%
20210531	0.52	0.53	0.52	0.53	1.92%	1.92%	-5.36%	14143	0.0074	468.35	0.52	-5.45%	0.57	0%	0.57	0%	0.56	0%	0.56%
20210528	0.52	0.52	0.52	0.52	0%	0%	-7.14%	6170	0.0032	202.53	0.52	-5.45%	0.57	0%	0.57	0%	0.56	0%	0.56%
20210527	0.52	0.52	0.51	0.52	0%	1.96%	-7.14%	7601	0.0039	246.84	0.51	-7.27%	0.57	0%	0.57	0%	0.56	0%	0.56%
20210526	0.52	0.52	0.51	0.52	1.96%	1.96%	-7.14%	5101	0.0026	164.56	0.51	-7.27%	0.57	0%	0.57	0%	0.56	0%	0.56%
20210525	0.51	0.52	0.51	0.51	0%	0%	-8.93%	5482	0.0028	177.22	0.51	-7.27%	0.57	0%	0.57	0%	0.56	0%	0.56%
20210524	0.5	0.51	0.5	0.51	0%	0%	-8.93%	4743	0.0024	151.9	0.51	-7.27%	0.57	0%	0.57	0%	0.56	0%	0.56%
20210521	0.51	0.51	0.5	0.51	2%	2%	-8.93%	3968	0.002	126.58	0.5	-9.09%	0.57	0%	0.57	0%	0.56	0%	0.56%
20210520	0.5	0.51	0.5	0.5	-1.96%	-1.96%	-10.71%	9680	0.0049	310.13	0.51	-7.27%	0.57	0%	0.57	0%	0.56	0%	0.56%
20210519	0.51	0.51	0.5	0.51	0%	2%	-8.93%	7191	0.0036	227.85	0.5	-9.09%	0.57	0%	0.57	0%	0.56	0%	0.56%
20210518	0.51	0.52	0.51	0.51	0%	0%	-8.93%	3528	0.0018	113.92	0.51	-7.27%	0.57	0%	0.57	0%	0.56	0%	0.56%
20210517	0.52	0.52	0.51	0.51	-1.92%	-1.92%	-8.93%	5379	0.0028	177.22	0.52	-5.45%	0.57	0%	0.57	0%	0.56	0%	0.56%
20210514	0.52	0.52	0.51	0.52	0%	0%	-7.14%	7283	0.0038	240.51	0.52	-5.45%	0.57	0%	0.57	0%	0.56	0%	0.56%
20210513	0.52	0.52	0.52	0.52	0%	0%	-7.14%	13119	0.0068	430.38	0.52	-5.45%	0.57	0%	0.57	0%	0.56	0%	0.56%
20210512	0.51	0.52	0.51	0.52	1.96%	0%	-7.14%	9701	0.005	316.46	0.52	-5.45%	0.57	0%	0.57	0%	0.56	0%	0.56%
20210511	0.52	0.52	0.5	0.51	0%	0%	-8.93%	12451	0.0063	398.73	0.51	-7.27%	0.57	0%	0.57	0%	0.56	0%	0.56%
20210510	0.52	0.52	0.51	0.51	-1.92%	0%	-8.93%	13081	0.0067	424.05	0.51	-7.27%	0.57	0%	0.57	0%	0.56	0%	0.56%
20210507	0.52	0.52	0.51	0.52	0%	0%	-7.14%	23090	0.012	759.49	0.52	-5.45%	0.57	0%	0.57	0%	0.56	0%	0.56%
20210506	0.5	0.52	0.5	0.52	4%	0%	-7.14%	26120	0.0135	854.43	0.52	-5.45%	0.57	0%	0.57	0%	0.56	0%	0.56%
20210430	0.5	0.51	0.5	0.5	0%	0%	-10.71%	14336	0.0072	455.7	0.5	-9.09%	0.57	0%	0.57	0%	0.56	0%	0.56%
20210429	0.5	0.5	0.5	0.5	0%	0%	-10.71%	14144	0.0071	449.37	0.5	-9.09%	0.57	0%	0.57	0%	0.56	0%	0.56%
20210428	0.49	0.5	0.49	0.5	4.17%	0%	-10.71%	17357	0.0086	544.3	0.5	-9.09%	0.57	0%	0.57	0%	0.56	0%	0.56%
20210427	0.48	0.48	0.48	0.48	0%	6.67%	-14.29%	1323	0.0006	37.97	0.45	-18.18%	0.57	0%	0.57	0%	0.56	0%	0.56%
20210426	0.48	0.48	0.48	0.48	0%	-4%	-14.29%	3223	0.0016	101.27	0.5	-9.09%	0.57	0%	0.57	0%	0.56	0%	0.56%
20210423	0.49	0.49	0.48	0.48	-2.04%	0%	-14.29%	3122	0.0015	94.94	0.48	-12.73%	0.57	0%	0.57	0%	0.56	0%	0.56%
20210422	0.49	0.49	0.49	0.49	0%	-5.77%	-12.5%	1359	0.0007	44.3	0.52	-5.45%	0.57	0%	0.57	0%	0.56	0%	0.56%
20210421	0.49	0.49	0.49	0.49	0%	-2%	-12.5%	2401	0.0012	75.95	0.5	-9.09%	0.57	0%	0.57	0%	0.56	0%	0.56%
20210416	0.49	0.49	0.48	0.49	2.08%	0%	-12.5%	2864	0.0014	88.61	0.49	-10.91%	0.57	0%	0.57	0%	0.56	0%	0.56%
20210415	0.48	0.48	0.48	0.48	0%	0%	-14.29%	1047	0.0005	31.65	0.48	-12.73%	0.57	0%	0.57	0%	0.56	0%	0.56%
20210414	0.48	0.48	0.48	0.48	0%	-7.69%	-14.29%	775	0.0004	25.32	0.52	-5.45%	0.57	0%	0.57	0%	0.56	0%	0.56%
20210413	0.48	0.49	0.48	0.48	0%	-4%	-14.29%	1412	0.0007	44.3	0.5	-9.09%	0.57	0%	0.57	0%	0.56	0%	0.56%
20210412	0.48	0.49	0.48	0.48	0%	2.13%	-14.29%	1910	0.0009	56.96	0.47	-14.55%	0.57	0%	0.57	0%	0.56	0%	0.56%
20210409	0.49	0.49	0.48	0.48	-2.04%	0%	-14.29%	5589	0.0027	170.89	0.48	-12.73%	0.57	0%	0.57	0%	0.56	0%	0.56%
20210408	0.49	0.49	0.49	0.49	0%	0%	-12.5%	5479	0.0027	170.89	0.49	-10.91%	0.57	0%	0.57	0%	0.56	0%	0.56%
20210407	0.49	0.49	0.49	0.49	0%	0%	-12.5%	2859	0.0014	88.61	0.49	-10.91%	0.57	0%	0.57	0%	0.56	0%	0.56%
20210406	0.49	0.49	0.48	0.49	0%	-2%	-12.5%	3207	0.0016	101.27	0.5	-9.09%	0.57	0%	0.57	0%	0.56	0%	0.56%
20210402	0.49	0.49	0.49	0.49	0%	-2%	-12.5%	1589	0.0008	50.63	0.5	-9.09%	0.57	0%	0.57	0%	0.56	0%	0.56%
20210401	0.49	0.49	0.48	0.49	0%	-2%	-12.5%	2587	0.0013	82.28	0.5	-9.09%	0.57	0%	0.57	0%	0.56	0%	0.56%
20210330	0.49	0.49	0.48	0.49	0%	4.26%	-12.5%	3593	0.0017	107.59	0.47	-14.55%	0.57	0%	0.57	0%	0.56	0%	0.56%
20210329	0.48	0.49	0.48	0.49	2.08%	0%	-12.5%	7538	0.0037	234.18	0.49	-10.91%	0.57	0%	0.57	0%	0.56	0%	0.56%
20210326	0.48	0.48	0.48	0.48	0%	4.35%	-14.29%	1738	0.0008	50.63	0.46	-16.36%	0.57	0%	0.57	0%	0.56	0%	0.56%
20201215	0.44	0.44	0.44	0.44	0%	0%	-21.43%	2028	0.0009	56.96	0.44	-20%	0.57	0%	0.57	0%	0.56	0%	0.56%
20201214	0.44	0.45	0.44	0.44	0%	-2.22%	-21.43%	2673	0.0012	75.95	0.45	-18.18%	0.57	0%	0.57	0%	0.56	0%	0.56%
20201211	0.44	0.45	0.44	0.44	-2.22%	0%	-21.43%	4306	0.0019	120.25	0.44	-20%	0.57	0%	0.57	0%	0.56	0%	0.56%
20201210	0.46	0.46	0.44	0.45	0%	2.27%	-19.64%	4822	0.0021	132.91	0.44	-20%	0.57	0%	0.57	0%	0.56	0%	0.56%
20201209	0.45	0.46	0.45	0.45	0%	-2.17%	-19.64%	4349	0.002	126.58	0.46	-16.36%	0.57	0%	0.57	0%	0.56	0%	0.56%
20201208	0.46	0.46	0.45	0.45	-2.17%	2.27%	-19.64%	1801	0.0008	50.63	0.44	-20%	0.57	0%	0.57	0%	0.56	0%	0.56%
20201207	0.46	0.46	0.46	0.46	0%	0%	-17.86%	2595	0.0012	75.95	0.46	-16.36%	0.57	0%	0.57	0%	0.56	0%	0.56%
20201204	0.46	0.46	0.45	0.46	0%	-2.13%	-17.86%	3869	0.0018	113.92	0.47	-14.55%	0.57	0%	0.57	0%	0.56	0%	0.56%
20201203	0.46	0.46	0.45	0.46	0%	2.22%	-17.86%	2200	0.001	63.29	0.45	-18.18%	0.57	0%	0.57	0%	0.56	0%	0.56%
20201202	0.44	0.46	0.44	0.46	4.55%	0%	-17.86%	12276	0.0056	354.43	0.46	-16.36%	0.57	0%	0.57	0%	0.56	0%	0.56%
20201201	0.44	0.45	0.43	0.44	0%	0%	-21.43%	7764	0.0034	215.19	0.44	-20%	0.57	0%	0.57	0%	0.56	0%	0.56%
20201130	0.45	0.46	0.43	0.44	-4.35%	-2.22%	-21.43%	14139	0.0063	398.73	0.45	-18.18%	0.57	0%	0.57	0%	0.56	0%	0.56%
20201127	0.46	0.46	0.45	0.46	0%	2.22%	-17.86%	7499	0.0034	215.19	0.45	-18.18%	0.57	0%	0.57	0%	0.56	0%	0.56%
20201126	0.46	0.46	0.46	0.46	0%	0%	-17.86%	6097	0.0028	177.22	0.46	-16.36%	0.57	0%	0.57	0%	0.56	0%	0.56%
20201125	0.48	0.48	0.46	0.46	-4.17%	-2.13%	-17.86%	8787	0.0041	259.49	0.47	-14.55%	0.57	0%	0.57	0%	0.56	0%	0.56%
20201124	0.48	0.48	0.47	0.48	0%	2.13%	-14.29%	7888	0.0037	234.18	0.47	-14.55%	0.57	0%	0.57	0%	0.56	0%	0.56%
20201123	0.46	0.48	0.46	0.48	2.13%	0%	-14.29%	17428	0.0083	525.32	0.48	-12.73%	0.57	0%	0.57	0%	0.56	0%	0.56%
20201120	0.46	0.47	0.45	0.47	0%	2.17%	-16.07%	6998	0.0032	202.53	0.46	-16.36%	0.57	0%	0.57	0%	0.56	0%	0.56%
20201119	0.47	0.47	0.46	0.47	0%	0%	-16.07%	5801	0.0027	170.89	0.47	-14.55%	0.57	0%	0.57	0%	0.56	0%	0.56%
20201118	0.46	0.47	0.46	0.47	2.17%	2.17%	-16.07%	10892	0.005	316.46	0.46	-16.36%	0.57	0%	0.57	0%	0.56	0%	0.56%
20201117	0.46	0.46	0.45	0.46	0%	0%	-17.86%	8622	0.004	253.16	0.46	-16.36%	0.57	0%	0.57	0%	0.56	0%	0.56%
20201116	0.45	0.47	0.45	0.46	2.22%	0%	-17.86%	13129	0.006	379.75	0.46	-16.36%	0.57	0%	0.57	0%	0.56	0%	0.56%
20201113	0.44	0.45	0.44	0.45	2.27%	2.27%	-19.64%	2709	0.0012	75.95	0.44	-20%	0.57	0%	0.57	0%	0.56	0%	0.56%
20201112	0.44	0.45	0.44	0.44	0%	4.76%	-21.43%	1431	0.0006	37.97	0.42	-23.64%	0.57	0%	0.57	0%	0.56	0%	0.56%
20201111	0.44	0.45	0.44	0.44	0%	2.33%	-21.43%	3936	0.0017	107.59	0.43	-21.82%	0.57	0%	0.57	0%	0.56	0%	0.56%
20201110	0.45	0.45	0.44	0.44	0%	-2.22%	-21.43%	2920	0.0013	82.28	0.45	-18.18%	0.57	0%	0.57	0%	0.56	0%	0.56%
20201109	0.44	0.44	0.44	0.44	0%	0%	-21.43%	7124	0.0031	196.2	0.44	-20%	0.57	0%	0.57	0%	0.56	0%	0.56%
20201106	0.43	0.44	0.43	0.44	2.33%	7.32%	-21.43%	1700	0.0007	44.3	0.41	-25.45%	0.57	0%	0.57	0%	0.56	0%	0.56%
20201105	0.43	0.43	0.42	0.43	0%	-2.27%	-23.21%	2721	0.0012	75.95	0.44	-20%	0.57	0%	0.57	0%	0.56	0%	0.56%
20201104	0.43	0.43	0.42	0.43	0%	7.5%	-23.21%	1507	0.0006	37.97	0.4	-27.27%	0.57	0%	0.57	0%	0.56	0%	0.56%
20201103	0.42	0.43	0.42	0.43	2.38%	-4.44%	-23.21%	2245	0.001	63.29	0.45	-18.18%	0.57	0%	0.57	0%	0.56	0%	0.56%
20201102	0.43	0.43	0.42	0.42	-2.33%	-2.33%	-25%	4231	0.0018	113.92	0.43	-21.82%	0.57	0%	0.57	0%	0.56	0%	0.56%
20201030	0.43	0.43	0.42	0.43	0%	2.38%	-23.21%	1885	0.0008	50.63	0.42	-23.64%	0.57	0%	0.57	0%	0.56	0%	0.56%
20201029	0.43	0.43	0.42	0.43	0%	-4.44%	-23.21%	1562	0.0007	44.3	0.45	-18.18%	0.57	0%	0.57	0%	0.56	0%	0.56%
20201028	0.42	0.43	0.42	0.43	2.38%	13.16%	-23.21%	783	0.0003	18.99	0.38	-30.91%	0.57	0%	0.57	0%	0.56	0%	0.56%
20201027	0.42	0.43	0.42	0.42	-2.33%	-2.33%	-25%	2336	0.001	63.29	0.43	-21.82%	0.57	0%	0.57	0%	0.56	0%	0.56%
20201026	0.43	0.43	0.42	0.43	0%	0%	-23.21%	2307	0.001	63.29	0.43	-21.82%	0.57	0%	0.57	0%	0.56	0%	0.56%
20201023	0.43	0.44	0.43	0.43	-2.27%	0%	-23.21%	2812	0.0012	75.95	0.43	-21.82%	0.57	0%	0.57	0%	0.56	0%	0.56%
20201022	0.43	0.44	0.43	0.44	0%	-4.35%	-21.43%	1314	0.0006	37.97	0.46	-16.36%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200909	0.46	0.47	0.46	0.47	0%	0%	-16.07%	6537	0.0031	196.2	0.47	-14.55%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200908	0.47	0.47	0.46	0.47	0%	0%	-16.07%	5317	0.0025	158.23	0.47	-14.55%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200907	0.46	0.47	0.46	0.47	0%	0%	-16.07%	6169	0.0029	183.54	0.47	-14.55%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200904	0.47	0.47	0.46	0.47	0%	0%	-16.07%	4261	0.002	126.58	0.47	-14.55%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200903	0.47	0.47	0.47	0.47	0%	0%	-16.07%	3426	0.0016	101.27	0.47	-14.55%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200902	0.48	0.48	0.47	0.47	0%	0%	-16.07%	4437	0.0021	132.91	0.47	-14.55%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200901	0.47	0.47	0.47	0.47	0%	-2.08%	-16.07%	3764	0.0018	113.92	0.48	-12.73%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200831	0.47	0.47	0.47	0.47	2.17%	0%	-16.07%	6990	0.0033	208.86	0.47	-14.55%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200828	0.46	0.47	0.46	0.46	0%	0%	-17.86%	6301	0.0029	183.54	0.46	-16.36%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200827	0.46	0.47	0.46	0.46	0%	0%	-17.86%	4976	0.0023	145.57	0.46	-16.36%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200826	0.48	0.48	0.46	0.46	-4.17%	0%	-17.86%	8868	0.0041	259.49	0.46	-16.36%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200825	0.48	0.48	0.47	0.48	0%	2.13%	-14.29%	5283	0.0025	158.23	0.47	-14.55%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200824	0.48	0.48	0.47	0.48	2.13%	2.13%	-14.29%	6643	0.0031	196.2	0.47	-14.55%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200821	0.47	0.47	0.46	0.47	0%	0%	-16.07%	5160	0.0024	151.9	0.47	-14.55%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200820	0.47	0.47	0.47	0.47	0%	0%	-16.07%	3816	0.0018	113.92	0.47	-14.55%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200819	0.48	0.48	0.47	0.47	-2.08%	-2.08%	-16.07%	3743	0.0018	113.92	0.48	-12.73%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200818	0.48	0.48	0.47	0.48	2.13%	2.13%	-14.29%	3433	0.0016	101.27	0.47	-14.55%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200817	0.47	0.48	0.47	0.47	0%	-2.08%	-16.07%	4568	0.0022	139.24	0.48	-12.73%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200814	0.47	0.47	0.46	0.47	2.17%	2.17%	-16.07%	2161	0.001	63.29	0.46	-16.36%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200813	0.47	0.47	0.46	0.46	0%	2.22%	-17.86%	2429	0.0011	69.62	0.45	-18.18%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200812	0.47	0.47	0.46	0.46	0%	0%	-17.86%	6090	0.0028	177.22	0.46	-16.36%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200811	0.47	0.48	0.46	0.46	-2.13%	-2.13%	-17.86%	4885	0.0023	145.57	0.47	-14.55%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200810	0.47	0.48	0.47	0.47	0%	0%	-16.07%	6416	0.003	189.87	0.47	-14.55%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200807	0.48	0.48	0.47	0.47	-2.08%	-2.08%	-16.07%	6051	0.0029	183.54	0.48	-12.73%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200806	0.48	0.48	0.47	0.48	0%	2.13%	-14.29%	7652	0.0036	227.85	0.47	-14.55%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200805	0.49	0.49	0.47	0.48	-2.04%	0%	-14.29%	7695	0.0037	234.18	0.48	-12.73%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200804	0.49	0.49	0.48	0.49	2.08%	0%	-12.5%	6304	0.0031	196.2	0.49	-10.91%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200803	0.47	0.49	0.47	0.48	2.13%	0%	-14.29%	11350	0.0054	341.77	0.48	-12.73%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200731	0.47	0.47	0.47	0.47	0%	0%	-16.07%	3818	0.0018	113.92	0.47	-14.55%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200730	0.47	0.48	0.47	0.47	0%	-2.08%	-16.07%	5623	0.0027	170.89	0.48	-12.73%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200729	0.46	0.47	0.46	0.47	2.17%	2.17%	-16.07%	3248	0.0015	94.94	0.46	-16.36%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200728	0.46	0.47	0.46	0.47	2.17%	-2.08%	-16.07%	4418	0.0021	132.91	0.48	-12.73%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200727	0.47	0.47	0.46	0.46	0%	-2.13%	-17.86%	4935	0.0023	145.57	0.47	-14.55%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200724	0.48	0.48	0.46	0.46	-4.17%	-2.13%	-17.86%	9833	0.0046	291.14	0.47	-14.55%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200723	0.48	0.48	0.46	0.48	0%	0%	-14.29%	8204	0.0039	246.84	0.48	-12.73%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200722	0.47	0.5	0.47	0.48	2.13%	0%	-14.29%	11493	0.0055	348.1	0.48	-12.73%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200721	0.47	0.48	0.47	0.47	-2.08%	0%	-16.07%	5745	0.0027	170.89	0.47	-14.55%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200720	0.46	0.48	0.46	0.48	4.35%	2.13%	-14.29%	11923	0.0056	354.43	0.47	-14.55%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200717	0.48	0.49	0.45	0.46	-4.17%	0%	-17.86%	27292	0.0126	797.47	0.46	-16.36%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200716	0.5	0.51	0.48	0.48	-4%	-2.04%	-14.29%	43238	0.0213	1348.1	0.49	-10.91%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200715	0.47	0.51	0.47	0.5	6.38%	0%	-10.71%	42844	0.0213	1348.1	0.5	-9.09%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200714	0.48	0.49	0.46	0.47	-2.08%	-2.08%	-16.07%	13172	0.0063	398.73	0.48	-12.73%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200713	0.47	0.48	0.47	0.48	2.13%	0%	-14.29%	9218	0.0044	278.48	0.48	-12.73%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200710	0.48	0.48	0.47	0.47	-2.08%	0%	-16.07%	9825	0.0046	291.14	0.47	-14.55%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200709	0.46	0.48	0.46	0.48	4.35%	2.13%	-14.29%	21060	0.01	632.91	0.47	-14.55%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200708	0.46	0.46	0.45	0.46	0%	2.22%	-17.86%	11465	0.0052	329.11	0.45	-18.18%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200707	0.46	0.47	0.45	0.46	0%	0%	-17.86%	16942	0.0078	493.67	0.46	-16.36%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200706	0.42	0.46	0.42	0.46	9.52%	2.22%	-17.86%	21485	0.0096	607.59	0.45	-18.18%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200703	0.41	0.42	0.41	0.42	2.44%	2.44%	-25%	22580	0.0093	588.61	0.41	-25.45%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200702	0.4	0.41	0.4	0.41	5.13%	0%	-26.79%	6342	0.0026	164.56	0.41	-25.45%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200701	0.4	0.4	0.39	0.39	-2.5%	-2.5%	-30.36%	2766	0.0011	69.62	0.4	-27.27%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200630	0.41	0.41	0.39	0.4	0%	0%	-28.57%	7261	0.0029	183.54	0.4	-27.27%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200629	0.41	0.41	0.39	0.4	-2.44%	2.56%	-28.57%	4324	0.0017	107.59	0.39	-29.09%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200624	0.4	0.41	0.4	0.41	0%	0%	-26.79%	6826	0.0028	177.22	0.41	-25.45%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200623	0.41	0.41	0.4	0.41	0%	-2.38%	-26.79%	2592	0.0011	69.62	0.42	-23.64%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200622	0.41	0.42	0.4	0.41	0%	2.5%	-26.79%	4981	0.002	126.58	0.4	-27.27%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200619	0.4	0.41	0.39	0.41	5.13%	2.5%	-26.79%	9881	0.004	253.16	0.4	-27.27%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200618	0.39	0.39	0.38	0.39	0%	2.63%	-30.36%	4160	0.0016	101.27	0.38	-30.91%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200617	0.39	0.39	0.38	0.39	2.63%	2.63%	-30.36%	2895	0.0011	69.62	0.38	-30.91%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200616	0.39	0.39	0.38	0.38	0%	2.7%	-32.14%	3476	0.0013	82.28	0.37	-32.73%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200615	0.38	0.39	0.38	0.38	0%	0%	-32.14%	4214	0.0016	101.27	0.38	-30.91%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200612	0.37	0.38	0.37	0.38	0%	-2.56%	-32.14%	2071	0.0008	50.63	0.39	-29.09%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200611	0.38	0.38	0.38	0.38	0%	0%	-32.14%	2661	0.001	63.29	0.38	-30.91%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200610	0.38	0.38	0.38	0.38	0%	-2.56%	-32.14%	3040	0.0012	75.95	0.39	-29.09%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200609	0.39	0.39	0.38	0.38	-2.56%	-5%	-32.14%	2271	0.0009	56.96	0.4	-27.27%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200608	0.38	0.39	0.38	0.39	2.63%	5.41%	-30.36%	4290	0.0016	101.27	0.37	-32.73%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200605	0.38	0.38	0.38	0.38	0%	2.7%	-32.14%	2947	0.0011	69.62	0.37	-32.73%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200604	0.38	0.38	0.36	0.38	0%	0%	-32.14%	5281	0.002	126.58	0.38	-30.91%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200603	0.38	0.38	0.38	0.38	0%	0%	-32.14%	6637	0.0025	158.23	0.38	-30.91%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200602	0.38	0.39	0.38	0.38	0%	0%	-32.14%	3959	0.0015	94.94	0.38	-30.91%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200601	0.38	0.39	0.38	0.38	0%	0%	-32.14%	5551	0.0021	132.91	0.38	-30.91%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200529	0.4	0.4	0.38	0.38	-5%	0%	-32.14%	9196	0.0035	221.52	0.38	-30.91%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200528	0.4	0.4	0.39	0.4	0%	0%	-28.57%	2968	0.0012	75.95	0.4	-27.27%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200527	0.41	0.41	0.4	0.4	-2.44%	-2.44%	-28.57%	4874	0.002	126.58	0.41	-25.45%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200526	0.4	0.41	0.39	0.41	2.5%	2.5%	-26.79%	5542	0.0022	139.24	0.4	-27.27%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200525	0.39	0.4	0.39	0.4	2.56%	2.56%	-28.57%	5411	0.0021	132.91	0.39	-29.09%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200522	0.4	0.4	0.39	0.39	-2.5%	-2.5%	-30.36%	4961	0.002	126.58	0.4	-27.27%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200521	0.42	0.42	0.4	0.4	-2.44%	-2.44%	-28.57%	7859	0.0032	202.53	0.41	-25.45%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200520	0.42	0.42	0.4	0.41	-2.38%	0%	-26.79%	6597	0.0027	170.89	0.41	-25.45%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200519	0.42	0.43	0.42	0.42	0%	0%	-25%	4562	0.0019	120.25	0.42	-23.64%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200518	0.41	0.43	0.41	0.42	2.44%	-2.33%	-25%	12181	0.0052	329.11	0.43	-21.82%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200515	0.4	0.41	0.4	0.41	0%	0%	-26.79%	2911	0.0012	75.95	0.41	-25.45%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200514	0.4	0.41	0.4	0.41	0%	0%	-26.79%	4884	0.002	126.58	0.41	-25.45%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200513	0.41	0.42	0.38	0.41	0%	2.5%	-26.79%	18550	0.0074	468.35	0.4	-27.27%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200512	0.45	0.46	0.4	0.41	-8.89%	0%	-26.79%	27346	0.0113	715.19	0.41	-25.45%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200511	0.46	0.47	0.44	0.45	-2.17%	0%	-19.64%	4680	0.0021	132.91	0.45	-18.18%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200508	0.46	0.47	0.46	0.46	0%	0%	-17.86%	3948	0.0018	113.92	0.46	-16.36%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200507	0.46	0.46	0.45	0.46	0%	0%	-17.86%	2815	0.0013	82.28	0.46	-16.36%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200506	0.45	0.46	0.45	0.46	0%	0%	-17.86%	4575	0.0021	132.91	0.46	-16.36%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200430	0.46	0.46	0.46	0.46	0%	0%	-17.86%	7543	0.0035	221.52	0.46	-16.36%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200429	0.46	0.47	0.46	0.46	0%	0%	-17.86%	5003	0.0023	145.57	0.46	-16.36%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200428	0.45	0.46	0.45	0.46	0%	2.22%	-17.86%	6181	0.0028	177.22	0.45	-18.18%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200427	0.46	0.46	0.45	0.46	0%	0%	-17.86%	3051	0.0014	88.61	0.46	-16.36%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200424	0.47	0.47	0.46	0.46	-2.13%	2.22%	-17.86%	5535	0.0025	158.23	0.45	-18.18%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200423	0.46	0.48	0.46	0.47	2.17%	0%	-16.07%	3594	0.0017	107.59	0.47	-14.55%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200422	0.47	0.47	0.46	0.46	-2.13%	0%	-17.86%	6731	0.0031	196.2	0.46	-16.36%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200421	0.48	0.48	0.47	0.47	-2.08%	0%	-16.07%	5327	0.0025	158.23	0.47	-14.55%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200420	0.49	0.49	0.48	0.48	-2.04%	0%	-14.29%	4783	0.0023	145.57	0.48	-12.73%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200417	0.5	0.5	0.49	0.49	-2%	0%	-12.5%	4718	0.0023	145.57	0.49	-10.91%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200416	0.5	0.5	0.5	0.5	0%	-1.96%	-10.71%	2525	0.0013	82.28	0.51	-7.27%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200415	0.5	0.51	0.5	0.5	0%	0%	-10.71%	5578	0.0028	177.22	0.5	-9.09%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200414	0.5	0.5	0.49	0.5	0%	-3.85%	-10.71%	1730	0.0009	56.96	0.52	-5.45%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200413	0.5	0.5	0.49	0.5	0%	0%	-10.71%	2971	0.0015	94.94	0.5	-9.09%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200410	0.51	0.51	0.5	0.5	-1.96%	-1.96%	-10.71%	2352	0.0012	75.95	0.51	-7.27%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200409	0.51	0.51	0.5	0.51	0%	0%	-8.93%	2368	0.0012	75.95	0.51	-7.27%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200408	0.5	0.51	0.5	0.51	0%	2%	-8.93%	3010	0.0015	94.94	0.5	-9.09%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200407	0.5	0.51	0.5	0.51	2%	0%	-8.93%	3949	0.002	126.58	0.51	-7.27%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200403	0.5	0.5	0.5	0.5	0%	4.17%	-10.71%	1652	0.0008	50.63	0.48	-12.73%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200402	0.5	0.5	0.49	0.5	0%	-1.96%	-10.71%	3939	0.002	126.58	0.51	-7.27%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200401	0.5	0.5	0.5	0.5	0%	4.17%	-10.71%	1261	0.0006	37.97	0.48	-12.73%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200331	0.5	0.5	0.49	0.5	0%	-5.66%	-10.71%	1518	0.0008	50.63	0.53	-3.64%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200324	0.49	0.51	0.49	0.5	2.04%	2.04%	-10.71%	3073	0.0015	94.94	0.49	-10.91%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200323	0.5	0.5	0.49	0.49	-2%	0%	-12.5%	4650	0.0023	145.57	0.49	-10.91%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200320	0.51	0.52	0.5	0.5	0%	0%	-10.71%	7931	0.004	253.16	0.5	-9.09%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200319	0.51	0.51	0.5	0.5	0%	0%	-10.71%	7001	0.0035	221.52	0.5	-9.09%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200318	0.51	0.52	0.5	0.5	-1.96%	-3.85%	-10.71%	5392	0.0028	177.22	0.52	-5.45%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200317	0.52	0.52	0.5	0.51	0%	2%	-8.93%	9569	0.0048	303.8	0.5	-9.09%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200316	0.54	0.54	0.51	0.51	-3.77%	-1.92%	-8.93%	7445	0.0039	246.84	0.52	-5.45%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200313	0.52	0.54	0.51	0.53	-1.85%	0%	-5.36%	10849	0.0057	360.76	0.53	-3.64%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200312	0.55	0.55	0.54	0.54	-1.82%	-1.82%	-3.57%	5663	0.0031	196.2	0.55	0%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200311	0.56	0.56	0.55	0.55	-1.79%	-1.79%	-1.79%	6292	0.0035	221.52	0.56	1.82%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200310	0.55	0.56	0.54	0.56	0%	1.82%	0%	8305	0.0046	291.14	0.55	0%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200309	0.57	0.57	0.56	0.56	-1.75%	0%	0%	4439	0.0025	158.23	0.56	1.82%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200306	0.57	0.57	0.56	0.57	0%	-1.72%	1.79%	6237	0.0036	227.85	0.58	5.45%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200305	0.57	0.57	0.56	0.57	1.79%	-1.72%	1.79%	7127	0.0041	259.49	0.58	5.45%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200304	0.56	0.57	0.56	0.56	0%	-1.75%	0%	3834	0.0022	139.24	0.57	3.64%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200303	0.57	0.57	0.56	0.56	-1.75%	0%	0%	4781	0.0027	170.89	0.56	1.82%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200302	0.56	0.57	0.56	0.57	3.64%	1.79%	1.79%	6619	0.0037	234.18	0.56	1.82%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200228	0.57	0.57	0.55	0.55	-3.51%	-1.79%	-1.79%	14474	0.0081	512.66	0.56	1.82%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200227	0.58	0.58	0.57	0.57	-1.72%	-1.72%	1.79%	7411	0.0043	272.15	0.58	5.45%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200226	0.59	0.59	0.57	0.58	-1.69%	0%	3.57%	9371	0.0054	341.77	0.58	5.45%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200225	0.58	0.59	0.57	0.59	0%	1.72%	5.36%	13708	0.008	506.33	0.58	5.45%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200224	0.58	0.59	0.58	0.59	1.72%	0%	5.36%	11867	0.007	443.04	0.59	7.27%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200221	0.58	0.59	0.58	0.58	0%	-1.69%	3.57%	10542	0.0062	392.41	0.59	7.27%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200220	0.58	0.58	0.57	0.58	0%	0%	3.57%	10583	0.0061	386.08	0.58	5.45%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200219	0.59	0.59	0.58	0.58	-1.69%	0%	3.57%	8223	0.0048	303.8	0.58	5.45%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200218	0.57	0.59	0.57	0.59	3.51%	0%	5.36%	15028	0.0088	556.96	0.59	7.27%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200217	0.56	0.58	0.56	0.57	1.79%	-1.72%	1.79%	7816	0.0045	284.81	0.58	5.45%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200214	0.56	0.57	0.55	0.56	0%	0%	0%	4822	0.0027	170.89	0.56	1.82%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200213	0.58	0.58	0.55	0.56	-3.45%	-1.75%	0%	9870	0.0056	354.43	0.57	3.64%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200212	0.57	0.58	0.57	0.58	1.75%	0%	3.57%	6391	0.0037	234.18	0.58	5.45%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200211	0.58	0.58	0.56	0.57	-1.72%	0%	1.79%	8916	0.0051	322.78	0.57	3.64%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200210	0.59	0.6	0.57	0.58	-1.69%	0%	3.57%	18829	0.0109	689.87	0.58	5.45%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200207	0.6	0.62	0.58	0.59	-1.67%	-1.67%	5.36%	27446	0.0164	1037.97	0.6	9.09%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200206	0.58	0.6	0.57	0.6	3.45%	1.69%	7.14%	41743	0.0248	1569.62	0.59	7.27%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200205	0.55	0.58	0.55	0.58	5.45%	3.57%	3.57%	21744	0.0122	772.15	0.56	1.82%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200204	0.53	0.56	0.52	0.55	1.85%	1.85%	-1.79%	21359	0.0116	734.18	0.54	-1.82%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200203	0.51	0.56	0.51	0.54	-5.26%	1.89%	-3.57%	34131	0.0182	1151.9	0.53	-3.64%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200123	0.57	0.58	0.54	0.57	0%	1.79%	1.79%	9478	0.0053	335.44	0.56	1.82%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200122	0.58	0.58	0.56	0.57	-1.72%	-1.72%	1.79%	3795	0.0022	139.24	0.58	5.45%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200121	0.57	0.58	0.56	0.58	1.75%	1.75%	3.57%	4750	0.0027	170.89	0.57	3.64%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200120	0.57	0.58	0.57	0.57	-1.72%	-1.72%	1.79%	2736	0.0016	101.27	0.58	5.45%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200117	0.57	0.59	0.57	0.58	1.75%	1.75%	3.57%	2815	0.0016	101.27	0.57	3.64%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200116	0.57	0.58	0.57	0.57	0%	-3.39%	1.79%	1695	0.001	63.29	0.59	7.27%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200115	0.58	0.58	0.56	0.57	0%	-3.39%	1.79%	2549	0.0015	94.94	0.59	7.27%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200114	0.58	0.58	0.57	0.57	-1.72%	0%	1.79%	3324	0.0019	120.25	0.57	3.64%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200113	0.58	0.59	0.57	0.58	-1.69%	0%	3.57%	6175	0.0036	227.85	0.58	5.45%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200110	0.58	0.59	0.58	0.59	0%	1.72%	5.36%	3092	0.0018	113.92	0.58	5.45%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200109	0.58	0.59	0.58	0.59	1.72%	1.72%	5.36%	2745	0.0016	101.27	0.58	5.45%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200108	0.57	0.59	0.57	0.58	-1.69%	1.75%	3.57%	5225	0.003	189.87	0.57	3.64%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200107	0.58	0.59	0.58	0.59	1.72%	0%	5.36%	4227	0.0025	158.23	0.59	7.27%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200106	0.57	0.58	0.57	0.58	0%	1.75%	3.57%	3692	0.0021	132.91	0.57	3.64%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200103	0.57	0.58	0.57	0.58	0%	-1.69%	3.57%	3071	0.0018	113.92	0.59	7.27%	0.57	0%	0.57	0%	0.56	0%	0.56%
20200102	0.56	0.58	0.56	0.58	3.57%	1.75%	3.57%	4765	0.0027	170.89	0.57	3.64%	0.57	0%	0.57	0%	0.56	0%	0.56%