首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 上海板块
  3. 鹏起Ｂ股900907
    4. 返回上一页 刷新
股票代码（例：sh900907）       136条   (进入鹏起Ｂ股股票专站) 鹏起Ｂ股股票成本分析
相关股票: 交通银行  中国太保  东方财富  浦发银行  上汽集团  宝钢股份  国泰君安  海通证券  中国船舶  上港集团  韦尔股份  宝信软件  中国东航  上海机场  上海银行  东方证券  光大证券  复星医药  上海电气  中远海能  上海医药  璞泰来  华域汽车  招商轮船  春秋航空  上海莱士  陆家嘴  国投资本  润泽科技  锦江酒店  绿地控股  爱旭股份  思源电气  张江高科  老凤祥  晨光股份  上海石化  中远海发  吉祥航空  申能股份  环旭电子  百润股份  ST建元  
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20210714 0.02 0.02 0.02 0.02 0% 0% -81.82% 23597 0.0005 24.75 0.02 -80% 0.11 0% 0.12 0% 0.11 0% 2.11%
20210713 0.02 0.02 0.02 0.02 0% 0% -81.82% 34994 0.0008 39.6 0.02 -80% 0.11 0% 0.12 0% 0.11 0% 2.11%
20210712 0.02 0.02 0.02 0.02 0% 0% -81.82% 30134 0.0006 29.7 0.02 -80% 0.11 0% 0.12 0% 0.11 0% 2.11%
20210709 0.02 0.02 0.02 0.02 0% 0% -81.82% 21802 0.0004 19.8 0.02 -80% 0.11 0% 0.12 0% 0.11 0% 2.11%
20210708 0.02 0.02 0.02 0.02 0% 0% -81.82% 31508 0.0006 29.7 0.02 -80% 0.11 0% 0.12 0% 0.11 0% 2.11%
20210707 0.02 0.02 0.02 0.02 0% 0% -81.82% 10604 0.0002 9.9 0.02 -80% 0.11 0% 0.12 0% 0.11 0% 2.11%
20210706 0.02 0.02 0.02 0.02 0% 0% -81.82% 24824 0.0005 24.75 0.02 -80% 0.11 0% 0.12 0% 0.11 0% 2.11%
20210705 0.02 0.02 0.02 0.02 0% 0% -81.82% 17034 0.0003 14.85 0.02 -80% 0.11 0% 0.12 0% 0.11 0% 2.11%
20210702 0.02 0.02 0.02 0.02 0% 100% -81.82% 13415 0.0002 9.9 0.01 -90% 0.11 0% 0.12 0% 0.11 0% 2.11%
20210701 0.02 0.02 0.02 0.02 0% -33.33% -81.82% 3389 0.0001 4.95 0.03 -70% 0.11 0% 0.12 0% 0.11 0% 2.11%
20210630 0.02 0.02 0.02 0.02 0% 0% -81.82% 4319 0.0001 4.95 0.02 -80% 0.11 0% 0.12 0% 0.11 0% 2.11%
20210629 0.02 0.02 0.02 0.02 0% 0% -81.82% 14393 0.0003 14.85 0.02 -80% 0.11 0% 0.12 0% 0.11 0% 2.11%
20210628 0.02 0.02 0.02 0.02 0% 0% -81.82% 11029 0.0002 9.9 0.02 -80% 0.11 0% 0.12 0% 0.11 0% 2.11%
20210625 0.02 0.02 0.02 0.02 0% 0% -81.82% 11927 0.0002 9.9 0.02 -80% 0.11 0% 0.12 0% 0.11 0% 2.11%
20210624 0.02 0.02 0.02 0.02 0% 0% -81.82% 10608 0.0002 9.9 0.02 -80% 0.11 0% 0.12 0% 0.11 0% 2.11%
20210623 0.02 0.02 0.02 0.02 0% 0% -81.82% 21855 0.0004 19.8 0.02 -80% 0.11 0% 0.12 0% 0.11 0% 2.11%
20210622 0.02 0.02 0.02 0.02 0% 0% -81.82% 21309 0.0004 19.8 0.02 -80% 0.11 0% 0.12 0% 0.11 0% 2.11%
20210621 0.02 0.02 0.02 0.02 0% 0% -81.82% 6011 0.0001 4.95 0.02 -80% 0.11 0% 0.12 0% 0.11 0% 2.11%
20210618 0.02 0.02 0.02 0.02 0% 0% -81.82% 18395 0.0003 14.85 0.02 -80% 0.11 0% 0.12 0% 0.11 0% 2.11%
20210617 0.02 0.02 0.02 0.02 0% 0% -81.82% 30280 0.0005 24.75 0.02 -80% 0.11 0% 0.12 0% 0.11 0% 2.11%
20210616 0.02 0.02 0.02 0.02 0% 0% -81.82% 24461 0.0004 19.8 0.02 -80% 0.11 0% 0.12 0% 0.11 0% 2.11%
20210615 0.02 0.02 0.02 0.02 0% 0% -81.82% 22706 0.0004 19.8 0.02 -80% 0.11 0% 0.12 0% 0.11 0% 2.11%
20210611 0.02 0.02 0.02 0.02 0% 0% -81.82% 50848 0.0009 44.55 0.02 -80% 0.11 0% 0.12 0% 0.11 0% 2.11%
20210610 0.02 0.02 0.02 0.02 0% 0% -81.82% 22703 0.0005 24.75 0.02 -80% 0.11 0% 0.12 0% 0.11 0% 2.11%
20210609 0.02 0.02 0.02 0.02 0% 0% -81.82% 57209 0.0013 64.36 0.02 -80% 0.11 0% 0.12 0% 0.11 0% 2.11%
20210608 0.02 0.02 0.02 0.02 -33.33% 0% -81.82% 1376 0 0 0 -100% 0.11 0% 0.12 0% 0.11 0% 2.11%
20210607 0.03 0.03 0.03 0.03 0% 0% -72.73% 69 0 0 0 -100% 0.11 0% 0.12 0% 0.11 0% 2.11%
20200622 0.04 0.04 0.04 0.04 0% 0% -63.64% 23586 0.001 49.5 0.04 -60% 0.11 0% 0.12 0% 0.11 0% 2.11%
20200619 0.04 0.04 0.04 0.04 0% 33.33% -63.64% 3166 0.0001 4.95 0.03 -70% 0.11 0% 0.12 0% 0.11 0% 2.11%
20200618 0.05 0.05 0.04 0.04 -20% -20% -63.64% 6563 0.0003 14.85 0.05 -50% 0.11 0% 0.12 0% 0.11 0% 2.11%
20200617 0.05 0.05 0.05 0.05 0% 0% -54.55% 15899 0.0008 39.6 0.05 -50% 0.11 0% 0.12 0% 0.11 0% 2.11%
20200616 0.05 0.05 0.05 0.05 0% 0% -54.55% 10415 0.0005 24.75 0.05 -50% 0.11 0% 0.12 0% 0.11 0% 2.11%
20200615 0.05 0.05 0.05 0.05 0% 0% -54.55% 12605 0.0006 29.7 0.05 -50% 0.11 0% 0.12 0% 0.11 0% 2.11%
20200612 0.05 0.05 0.05 0.05 0% -16.67% -54.55% 5354 0.0003 14.85 0.06 -40% 0.11 0% 0.12 0% 0.11 0% 2.11%
20200611 0.05 0.06 0.05 0.05 0% 0% -54.55% 4062 0.0002 9.9 0.05 -50% 0.11 0% 0.12 0% 0.11 0% 2.11%
20200610 0.06 0.06 0.05 0.05 -16.67% 0% -54.55% 8131 0.0004 19.8 0.05 -50% 0.11 0% 0.12 0% 0.11 0% 2.11%
20200609 0.05 0.06 0.05 0.06 20% 0% -45.45% 5241 0.0003 14.85 0.06 -40% 0.11 0% 0.12 0% 0.11 0% 2.11%
20200608 0.05 0.06 0.05 0.05 0% 0% -54.55% 4359 0.0002 9.9 0.05 -50% 0.11 0% 0.12 0% 0.11 0% 2.11%
20200605 0.05 0.06 0.05 0.05 -16.67% -16.67% -54.55% 9086 0.0005 24.75 0.06 -40% 0.11 0% 0.12 0% 0.11 0% 2.11%
20200604 0.06 0.06 0.05 0.06 0% 0% -45.45% 10742 0.0006 29.7 0.06 -40% 0.11 0% 0.12 0% 0.11 0% 2.11%
20200603 0.06 0.06 0.06 0.06 0% 20% -45.45% 21891 0.0012 59.41 0.05 -50% 0.11 0% 0.12 0% 0.11 0% 2.11%
20200602 0.06 0.06 0.06 0.06 0% -14.29% -45.45% 6107 0.0004 19.8 0.07 -30% 0.11 0% 0.12 0% 0.11 0% 2.11%
20200601 0.06 0.06 0.05 0.06 0% 0% -45.45% 10591 0.0006 29.7 0.06 -40% 0.11 0% 0.12 0% 0.11 0% 2.11%
20200529 0.06 0.06 0.06 0.06 0% 20% -45.45% 16555 0.0009 44.55 0.05 -50% 0.11 0% 0.12 0% 0.11 0% 2.11%
20200528 0.06 0.06 0.06 0.06 0% -14.29% -45.45% 4383 0.0003 14.85 0.07 -30% 0.11 0% 0.12 0% 0.11 0% 2.11%
20200527 0.06 0.06 0.06 0.06 -14.29% -14.29% -45.45% 18277 0.0012 59.41 0.07 -30% 0.11 0% 0.12 0% 0.11 0% 2.11%
20200526 0.06 0.07 0.06 0.07 16.67% 0% -36.36% 14846 0.001 49.5 0.07 -30% 0.11 0% 0.12 0% 0.11 0% 2.11%
20200525 0.06 0.06 0.06 0.06 0% -14.29% -45.45% 13308 0.0009 44.55 0.07 -30% 0.11 0% 0.12 0% 0.11 0% 2.11%
20200522 0.06 0.06 0.06 0.06 0% 0% -45.45% 12875 0.0008 39.6 0.06 -40% 0.11 0% 0.12 0% 0.11 0% 2.11%
20200521 0.06 0.06 0.05 0.06 0% 20% -45.45% 31474 0.0017 84.16 0.05 -50% 0.11 0% 0.12 0% 0.11 0% 2.11%
20200520 0.06 0.06 0.06 0.06 0% 20% -45.45% 4183 0.0002 9.9 0.05 -50% 0.11 0% 0.12 0% 0.11 0% 2.11%
20200519 0.06 0.06 0.06 0.06 0% 0% -45.45% 12065 0.0007 34.65 0.06 -40% 0.11 0% 0.12 0% 0.11 0% 2.11%
20200518 0.06 0.07 0.06 0.06 0% 0% -45.45% 20643 0.0013 64.36 0.06 -40% 0.11 0% 0.12 0% 0.11 0% 2.11%
20200515 0.06 0.07 0.06 0.06 -14.29% 0% -45.45% 7708 0.0005 24.75 0.06 -40% 0.11 0% 0.12 0% 0.11 0% 2.11%
20200514 0.07 0.07 0.07 0.07 0% 16.67% -36.36% 6468 0.0004 19.8 0.06 -40% 0.11 0% 0.12 0% 0.11 0% 2.11%
20200513 0.07 0.07 0.07 0.07 0% 0% -36.36% 30840 0.0021 103.96 0.07 -30% 0.11 0% 0.12 0% 0.11 0% 2.11%
20200512 0.07 0.07 0.07 0.07 0% 0% -36.36% 2723 0.0002 9.9 0.07 -30% 0.11 0% 0.12 0% 0.11 0% 2.11%
20200511 0.07 0.07 0.07 0.07 -12.5% 0% -36.36% 7143 0.0005 24.75 0.07 -30% 0.11 0% 0.12 0% 0.11 0% 2.11%
20200508 0.08 0.08 0.08 0.08 0% 14.29% -27.27% 2930 0.0002 9.9 0.07 -30% 0.11 0% 0.12 0% 0.11 0% 2.11%
20200507 0.08 0.08 0.08 0.08 0% 0% -27.27% 3601 0.0003 14.85 0.08 -20% 0.11 0% 0.12 0% 0.11 0% 2.11%
20200506 0.08 0.08 0.08 0.08 0% 0% -27.27% 6224 0.0005 24.75 0.08 -20% 0.11 0% 0.12 0% 0.11 0% 2.11%
20200430 0.08 0.08 0.08 0.08 0% 0% -27.27% 9610 0.0008 39.6 0.08 -20% 0.11 0% 0.12 0% 0.11 0% 2.11%
20200429 0.09 0.09 0.08 0.08 -11.11% -20% -27.27% 2077 0.0002 9.9 0.1 0% 0.11 0% 0.12 0% 0.11 0% 2.11%
20200428 0.09 0.09 0.08 0.09 0% 28.57% -18.18% 2889 0.0002 9.9 0.07 -30% 0.11 0% 0.12 0% 0.11 0% 2.11%
20200427 0.09 0.09 0.09 0.09 0% 0% -18.18% 6941 0.0006 29.7 0.09 -10% 0.11 0% 0.12 0% 0.11 0% 2.11%
20200424 0.08 0.09 0.08 0.09 0% 0% -18.18% 9342 0.0008 39.6 0.09 -10% 0.11 0% 0.12 0% 0.11 0% 2.11%
20200423 0.08 0.09 0.08 0.09 0% -43.75% -18.18% 634 0.0001 4.95 0.16 60% 0.11 0% 0.12 0% 0.11 0% 2.11%
20200422 0.09 0.09 0.08 0.09 0% 0% -18.18% 5497 0.0005 24.75 0.09 -10% 0.11 0% 0.12 0% 0.11 0% 2.11%
20200421 0.09 0.09 0.09 0.09 0% 0% -18.18% 8884 0.0008 39.6 0.09 -10% 0.11 0% 0.12 0% 0.11 0% 2.11%
20200420 0.09 0.09 0.09 0.09 0% 0% -18.18% 6658 0.0006 29.7 0.09 -10% 0.11 0% 0.12 0% 0.11 0% 2.11%
20200417 0.08 0.09 0.08 0.09 12.5% 0% -18.18% 5717 0.0005 24.75 0.09 -10% 0.11 0% 0.12 0% 0.11 0% 2.11%
20200416 0.08 0.08 0.08 0.08 0% 0% -27.27% 5089 0.0004 19.8 0.08 -20% 0.11 0% 0.12 0% 0.11 0% 2.11%
20200415 0.08 0.09 0.08 0.08 0% 0% -27.27% 3880 0.0003 14.85 0.08 -20% 0.11 0% 0.12 0% 0.11 0% 2.11%
20200414 0.08 0.08 0.08 0.08 0% 0% -27.27% 2361 0.0002 9.9 0.08 -20% 0.11 0% 0.12 0% 0.11 0% 2.11%
20200413 0.09 0.09 0.08 0.08 -11.11% 0% -27.27% 3718 0.0003 14.85 0.08 -20% 0.11 0% 0.12 0% 0.11 0% 2.11%
20200410 0.09 0.09 0.09 0.09 0% -10% -18.18% 6290 0.0006 29.7 0.1 0% 0.11 0% 0.12 0% 0.11 0% 2.11%
20200409 0.1 0.1 0.09 0.09 0% 0% -18.18% 14833 0.0013 64.36 0.09 -10% 0.11 0% 0.12 0% 0.11 0% 2.11%
20200408 0.1 0.1 0.09 0.09 -10% -10% -18.18% 11356 0.0011 54.46 0.1 0% 0.11 0% 0.12 0% 0.11 0% 2.11%
20200407 0.1 0.1 0.1 0.1 0% 25% -9.09% 1320 0.0001 4.95 0.08 -20% 0.11 0% 0.12 0% 0.11 0% 2.11%
20200403 0.1 0.1 0.1 0.1 0% 0% -9.09% 3101 0.0003 14.85 0.1 0% 0.11 0% 0.12 0% 0.11 0% 2.11%
20200402 0.1 0.1 0.1 0.1 0% 11.11% -9.09% 3302 0.0003 14.85 0.09 -10% 0.11 0% 0.12 0% 0.11 0% 2.11%
20200401 0.09 0.1 0.09 0.1 0% 0% -9.09% 10631 0.0011 54.46 0.1 0% 0.11 0% 0.12 0% 0.11 0% 2.11%
20200331 0.1 0.1 0.1 0.1 0% 0% -9.09% 4974 0.0005 24.75 0.1 0% 0.11 0% 0.12 0% 0.11 0% 2.11%
20200324 0.1 0.1 0.1 0.1 0% 11.11% -9.09% 4416 0.0004 19.8 0.09 -10% 0.11 0% 0.12 0% 0.11 0% 2.11%
20200323 0.1 0.1 0.1 0.1 0% 0% -9.09% 8749 0.0009 44.55 0.1 0% 0.11 0% 0.12 0% 0.11 0% 2.11%
20200320 0.1 0.1 0.1 0.1 0% 11.11% -9.09% 7460 0.0007 34.65 0.09 -10% 0.11 0% 0.12 0% 0.11 0% 2.11%
20200319 0.09 0.1 0.09 0.1 11.11% 11.11% -9.09% 4687 0.0004 19.8 0.09 -10% 0.11 0% 0.12 0% 0.11 0% 2.11%
20200318 0.1 0.1 0.09 0.09 -10% -10% -18.18% 5030 0.0005 24.75 0.1 0% 0.11 0% 0.12 0% 0.11 0% 2.11%
20200317 0.1 0.1 0.1 0.1 0% 11.11% -9.09% 9732 0.0009 44.55 0.09 -10% 0.11 0% 0.12 0% 0.11 0% 2.11%
20200316 0.1 0.11 0.1 0.1 0% 0% -9.09% 3013 0.0003 14.85 0.1 0% 0.11 0% 0.12 0% 0.11 0% 2.11%
20200313 0.1 0.1 0.1 0.1 0% 11.11% -9.09% 4323 0.0004 19.8 0.09 -10% 0.11 0% 0.12 0% 0.11 0% 2.11%
20200312 0.1 0.1 0.1 0.1 0% 0% -9.09% 3943 0.0004 19.8 0.1 0% 0.11 0% 0.12 0% 0.11 0% 2.11%
20200311 0.11 0.11 0.1 0.1 0% -9.09% -9.09% 4499 0.0005 24.75 0.11 10% 0.11 0% 0.12 0% 0.11 0% 2.11%
20200310 0.1 0.11 0.1 0.1 0% 0% -9.09% 6165 0.0006 29.7 0.1 0% 0.11 0% 0.12 0% 0.11 0% 2.11%
20200309 0.11 0.11 0.1 0.1 -9.09% -9.09% -9.09% 10356 0.0011 54.46 0.11 10% 0.11 0% 0.12 0% 0.11 0% 2.11%
20200306 0.11 0.11 0.11 0.11 0% 0% 0% 9948 0.0011 54.46 0.11 10% 0.11 0% 0.12 0% 0.11 0% 2.11%
20200305 0.11 0.11 0.11 0.11 0% 0% 0% 13617 0.0015 74.26 0.11 10% 0.11 0% 0.12 0% 0.11 0% 2.11%
20200304 0.1 0.11 0.1 0.11 10% 10% 0% 11721 0.0012 59.41 0.1 0% 0.11 0% 0.12 0% 0.11 0% 2.11%
20200303 0.1 0.1 0.1 0.1 0% -16.67% -9.09% 818 0.0001 4.95 0.12 20% 0.11 0% 0.12 0% 0.11 0% 2.11%
20200302 0.1 0.1 0.1 0.1 0% -16.67% -9.09% 2541 0.0003 14.85 0.12 20% 0.11 0% 0.12 0% 0.11 0% 2.11%
20200228 0.1 0.1 0.1 0.1 0% -16.67% -9.09% 1678 0.0002 9.9 0.12 20% 0.11 0% 0.12 0% 0.11 0% 2.11%
20200227 0.1 0.1 0.1 0.1 0% 11.11% -9.09% 2226 0.0002 9.9 0.09 -10% 0.11 0% 0.12 0% 0.11 0% 2.11%
20200226 0.1 0.1 0.1 0.1 0% -9.09% -9.09% 3528 0.0004 19.8 0.11 10% 0.11 0% 0.12 0% 0.11 0% 2.11%
20200225 0.1 0.1 0.1 0.1 -9.09% -9.09% -9.09% 5397 0.0006 29.7 0.11 10% 0.11 0% 0.12 0% 0.11 0% 2.11%
20200224 0.11 0.11 0.1 0.11 0% 0% 0% 11405 0.0012 59.41 0.11 10% 0.11 0% 0.12 0% 0.11 0% 2.11%
20200221 0.11 0.11 0.1 0.11 0% 0% 0% 5673 0.0006 29.7 0.11 10% 0.11 0% 0.12 0% 0.11 0% 2.11%
20200220 0.11 0.11 0.11 0.11 0% 10% 0% 4836 0.0005 24.75 0.1 0% 0.11 0% 0.12 0% 0.11 0% 2.11%
20200219 0.11 0.11 0.11 0.11 0% 0% 0% 3575 0.0004 19.8 0.11 10% 0.11 0% 0.12 0% 0.11 0% 2.11%
20200218 0.11 0.11 0.11 0.11 0% 0% 0% 4360 0.0005 24.75 0.11 10% 0.11 0% 0.12 0% 0.11 0% 2.11%
20200217 0.11 0.11 0.11 0.11 0% 0% 0% 7025 0.0008 39.6 0.11 10% 0.11 0% 0.12 0% 0.11 0% 2.11%
20200214 0.11 0.11 0.1 0.11 0% 10% 0% 6823 0.0007 34.65 0.1 0% 0.11 0% 0.12 0% 0.11 0% 2.11%
20200213 0.12 0.12 0.11 0.11 0% 10% 0% 7741 0.0008 39.6 0.1 0% 0.11 0% 0.12 0% 0.11 0% 2.11%
20200212 0.11 0.11 0.11 0.11 0% 0% 0% 14722 0.0016 79.21 0.11 10% 0.11 0% 0.12 0% 0.11 0% 2.11%
20200211 0.1 0.11 0.1 0.11 10% 0% 0% 16600 0.0018 89.11 0.11 10% 0.11 0% 0.12 0% 0.11 0% 2.11%
20200210 0.1 0.1 0.09 0.1 0% 0% -9.09% 11738 0.0012 59.41 0.1 0% 0.11 0% 0.12 0% 0.11 0% 2.11%
20200207 0.1 0.1 0.1 0.1 0% 0% -9.09% 10238 0.001 49.5 0.1 0% 0.11 0% 0.12 0% 0.11 0% 2.11%
20200206 0.11 0.11 0.1 0.1 -9.09% 0% -9.09% 10869 0.0011 54.46 0.1 0% 0.11 0% 0.12 0% 0.11 0% 2.11%
20200205 0.11 0.11 0.1 0.11 0% 0% 0% 7249 0.0008 39.6 0.11 10% 0.11 0% 0.12 0% 0.11 0% 2.11%
20200204 0.1 0.11 0.1 0.11 0% 0% 0% 13696 0.0015 74.26 0.11 10% 0.11 0% 0.12 0% 0.11 0% 2.11%
20200203 0.11 0.11 0.11 0.11 -8.33% -47.62% 0% 475 0.0001 4.95 0.21 110% 0.11 0% 0.12 0% 0.11 0% 2.11%
20200123 0.12 0.12 0.11 0.12 0% 9.09% 9.09% 7167 0.0008 39.6 0.11 10% 0.11 0% 0.12 0% 0.11 0% 2.11%
20200122 0.11 0.12 0.11 0.12 9.09% 0% 9.09% 15515 0.0018 89.11 0.12 20% 0.11 0% 0.12 0% 0.11 0% 2.11%
20200121 0.11 0.12 0.11 0.11 -8.33% 0% 0% 10725 0.0012 59.41 0.11 10% 0.11 0% 0.12 0% 0.11 0% 2.11%
20200120 0.12 0.12 0.12 0.12 0% 0% 9.09% 14302 0.0017 84.16 0.12 20% 0.11 0% 0.12 0% 0.11 0% 2.11%
20200117 0.12 0.13 0.12 0.12 0% 0% 9.09% 4902 0.0006 29.7 0.12 20% 0.11 0% 0.12 0% 0.11 0% 2.11%
20200116 0.13 0.13 0.12 0.12 -7.69% -7.69% 9.09% 9457 0.0012 59.41 0.13 30% 0.11 0% 0.12 0% 0.11 0% 2.11%
20200115 0.12 0.13 0.12 0.13 8.33% 0% 18.18% 24638 0.0031 153.47 0.13 30% 0.11 0% 0.12 0% 0.11 0% 2.11%
20200114 0.12 0.13 0.12 0.12 0% -7.69% 9.09% 23934 0.003 148.51 0.13 30% 0.11 0% 0.12 0% 0.11 0% 2.11%
20200113 0.12 0.12 0.12 0.12 9.09% 0% 9.09% 11742 0.0014 69.31 0.12 20% 0.11 0% 0.12 0% 0.11 0% 2.11%
20200110 0.11 0.12 0.11 0.11 -8.33% 0% 0% 12228 0.0014 69.31 0.11 10% 0.11 0% 0.12 0% 0.11 0% 2.11%
20200109 0.12 0.12 0.12 0.12 0% 0% 9.09% 19534 0.0023 113.86 0.12 20% 0.11 0% 0.12 0% 0.11 0% 2.11%
20200108 0.12 0.13 0.12 0.12 0% 0% 9.09% 24852 0.003 148.51 0.12 20% 0.11 0% 0.12 0% 0.11 0% 2.11%
20200107 0.12 0.12 0.12 0.12 0% 0% 9.09% 21403 0.0026 128.71 0.12 20% 0.11 0% 0.12 0% 0.11 0% 2.11%
20200106 0.11 0.12 0.11 0.12 9.09% 0% 9.09% 16245 0.0019 94.06 0.12 20% 0.11 0% 0.12 0% 0.11 0% 2.11%
20200103 0.11 0.11 0.11 0.11 10% 0% 0% 25860 0.0028 138.61 0.11 10% 0.11 0% 0.12 0% 0.11 0% 2.11%
20200102 0.1 0.1 0.1 0.1 0% 0% -9.09% 7754 0.0008 39.6 0.1 0% 0.11 0% 0.12 0% 0.11 0% 2.11%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1