首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 688700
    4. 返回上一页 刷新
股票代码（例：sh688700）       434条   (进入股票专站) 股票成本分析
相关股票: 汇川技术  中国中车  三一重工  恒立液压  徐工机械  中联重科  时代电气  中国通号  中控技术  中集集团  华工科技  杰瑞股份  杭氧股份  豪迈科技  浙江鼎力  大族激光  精测电子  郑煤机  巨星科技  天地科技  铁建重工  科达制造  杭叉集团  国机重装  固高科技  中国一重  怡合达  绿的谐波  埃斯顿  机器人  美畅股份  振华重工  美亚光电  中铁工业  铂力特  博实股份  中信重工  中国铁物  大族数控  海天精工  安徽合力  上海机电  利欧股份  
相关股吧: 300124股吧 601766股吧 600031股吧 601100股吧 000425股吧 000157股吧 688187股吧 688009股吧 688777股吧 000039股吧 000988股吧 002353股吧 002430股吧 002595股吧 603338股吧 002008股吧 300567股吧 601717股吧 002444股吧 600582股吧 688425股吧 600499股吧 603298股吧 601399股吧 301510股吧 601106股吧 301029股吧 688017股吧 002747股吧 300024股吧 300861股吧 600320股吧 002690股吧 600528股吧 688333股吧 002698股吧 601608股吧 000927股吧 301200股吧 601882股吧 600761股吧 600835股吧 002131股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 52.58 53.2 51.88 52.54 1.47% 9813.21% 0% 2649917 1.3915 91.95 0.53 0% 0 0% 0 0% 0 0% 0%
20230927 51.67 53.32 51.37 51.78 0.43% 9857.69% 0% 2909518 1.5204 100.02 0.52 0% 0 0% 0 0% 0 0% 0%
20230926 52.9 52.94 51.51 51.56 -1.79% 9815.38% 0% 1550280 0.8064 51.9 0.52 0% 0 0% 0 0% 0 0% 0%
20230925 53.66 53.66 50.83 52.5 -1.32% 9996.15% 0% 3938965 2.0442 128.28 0.52 0% 0 0% 0 0% 0 0% 0%
20230922 51.76 53.8 51.65 53.2 2.92% 9937.74% 0% 2983030 1.5757 103.59 0.53 0% 0 0% 0 0% 0 0% 0%
20230921 52.05 52.99 51.43 51.69 -1.17% 9840.38% 0% 2340760 1.2126 81.64 0.52 0% 0 0% 0 0% 0 0% 0%
20230920 53.59 53.66 52.1 52.3 -2.66% 9767.92% 0% 3366934 1.7709 116.03 0.53 0% 0 0% 0 0% 0 0% 0%
20230919 55.21 55.21 53.35 53.73 -2.68% 9850% 0% 2707031 1.465 98.77 0.54 0% 0 0% 0 0% 0 0% 0%
20230918 55.09 57.25 54.82 55.21 -0.5% 9758.93% 0% 2607857 1.4624 93.17 0.56 0% 0 0% 0 0% 0 0% 0%
20230915 56.43 57.23 55.49 55.49 -0.88% 9808.93% 0% 2615022 1.467 94.09 0.56 0% 0 0% 0 0% 0 0% 0%
20230914 57.38 58.48 55.71 55.98 -2.47% 9896.43% 0% 2570469 1.448 93.79 0.56 0% 0 0% 0 0% 0 0% 0%
20230913 58.69 59.36 56.4 57.4 -2.94% 9970.18% 0% 3203448 1.8389 119.3 0.57 0% 0 0% 0 0% 0 0% 0%
20230912 59 59.66 58.1 59.14 -0.22% 9923.73% 0% 2026153 1.1967 75.09 0.59 0% 0 0% 0 0% 0 0% 0%
20230911 58.76 59.75 57.68 59.27 0.85% 9945.76% 0% 2234606 1.3141 74.25 0.59 0% 0 0% 0 0% 0 0% 0%
20230908 59.26 60.4 58.6 58.77 -1.77% 9861.02% 0% 2002165 1.1866 63.89 0.59 0% 0 0% 0 0% 0 0% 0%
20230907 61.97 62.38 59.65 59.83 -3.5% 9708.2% 0% 2615315 1.5858 82.71 0.61 0% 0 0% 0 0% 0 0% 0%
20230906 62.67 62.67 60.82 62 -1.23% 9900% 0% 2123407 1.3111 67.36 0.62 0% 0 0% 0 0% 0 0% 0%
20230905 61.45 64.19 61.12 62.77 2.15% 9863.49% 0% 3617254 2.2786 106.93 0.63 0% 0 0% 0 0% 0 0% 0%
20230904 62.38 62.79 60.42 61.45 -0.65% 9973.77% 0% 2187997 1.3384 65.16 0.61 0% 0 0% 0 0% 0 0% 0%
20230901 62.56 63.29 60.79 61.85 -1.59% 9875.81% 0% 2147700 1.3257 64.31 0.62 0% 0 0% 0 0% 0 0% 0%
20230831 62.82 63.37 61.03 62.85 -0.05% 9999.99% 0% 2235948 1.3955 67.54 0.62 0% 0 0% 0 0% 0 0% 0%
20230830 62.37 63.81 61.45 62.88 0.82% 9880.95% 0% 3705170 2.3284 108.59 0.63 0% 0 0% 0 0% 0 0% 0%
20230829 57.63 62.72 57 62.37 9.42% 9999.99% 0% 4820667 2.9277 129.55 0.61 0% 0 0% 0 0% 0 0% 0%
20230828 62.75 62.75 57 57 -2.03% 9561.02% 0% 3726255 2.1994 99.24 0.59 0% 0 0% 0 0% 0 0% 0%
20230825 59.81 59.88 57.72 58.18 -2.9% 9761.02% 0% 3095746 1.8163 90.24 0.59 0% 0 0% 0 0% 0 0% 0%
20230824 61 61.49 59 59.92 -2.77% 9886.67% 0% 3172658 1.9083 97.79 0.6 0% 0 0% 0 0% 0 0% 0%
20230823 61.07 64.28 59.31 61.63 1.37% 9840.32% 0% 5159514 3.1903 161.51 0.62 0% 0 0% 0 0% 0 0% 0%
20230822 59.75 60.88 58.88 60.8 2% 9999.99% 0% 2574133 1.5426 83.66 0.6 0% 0 0% 0 0% 0 0% 0%
20230821 60.08 60.88 59.23 59.61 -1.94% 9835% 0% 2384963 1.4325 75.47 0.6 0% 0 0% 0 0% 0 0% 0%
20230818 62.08 63.39 60.66 60.79 -2.42% 9704.84% 0% 2193079 1.3582 67.43 0.62 0% 0 0% 0 0% 0 0% 0%
20230817 63.23 63.23 61.23 62.3 -1.49% 9948.39% 0% 3526038 2.1876 103.3 0.62 0% 0 0% 0 0% 0 0% 0%
20230816 65 66.3 62.81 63.24 -3.7% 9781.25% 0% 3250893 2.0787 87.17 0.64 0% 0 0% 0 0% 0 0% 0%
20230815 67.84 68.01 65 65.67 -3.62% 9850% 0% 3897491 2.5667 88.27 0.66 0% 0 0% 0 0% 0 0% 0%
20230814 66.97 68.18 66.41 68.14 -0.09% 9999.99% 0% 2124387 1.4276 48.86 0.67 0% 0 0% 0 0% 0 0% 0%
20230811 70.43 70.75 68.2 68.2 -2.81% 9642.86% 0% 1736738 1.2075 39.33 0.7 0% 0 0% 0 0% 0 0% 0%
20230810 68.6 71.56 68.6 70.17 1.53% 9924.29% 0% 3078094 2.1599 64.33 0.7 0% 0 0% 0 0% 0 0% 0%
20230809 68.2 70.11 67 69.11 0.82% 9915.94% 0% 2743455 1.8878 53.14 0.69 0% 0 0% 0 0% 0 0% 0%
20230808 70.21 70.21 67.83 68.55 -2.35% 9834.78% 0% 3071769 2.1102 51.95 0.69 0% 0 0% 0 0% 0 0% 0%
20230807 69.26 70.79 68.53 70.2 1.2% 9928.57% 0% 3739805 2.612 53.54 0.7 0% 0 0% 0 0% 0 0% 0%
20230804 70.45 71 68.2 69.37 -0.93% 9953.62% 0% 3497449 2.4207 50.02 0.69 0% 0 0% 0 0% 0 0% 0%
20230803 68.28 72.79 67.99 70.02 0.23% 9761.97% 0% 6934249 4.8918 100.39 0.71 0% 0 0% 0 0% 0 0% 0%
20230802 63 70.27 62.1 69.86 11.78% 9999.99% 0% 10973865 7.3526 153.59 0.67 0% 0 0% 0 0% 0 0% 0%
20230801 61.3 63.05 60.84 62.5 0.76% 9980.65% 0% 4598719 2.8504 65.45 0.62 0% 0 0% 0 0% 0 0% 0%
20230731 61.69 62.38 60.82 62.03 0.6% 9904.84% 0% 4707032 2.9058 63.34 0.62 0% 0 0% 0 0% 0 0% 0%
20230728 63 63.09 61.02 61.66 -2.02% 9845.16% 0% 4855814 2.9997 64.4 0.62 0% 0 0% 0 0% 0 0% 0%
20230727 65.03 65.68 62.85 62.93 -3.23% 9732.81% 0% 6423351 4.123 84.91 0.64 0% 0 0% 0 0% 0 0% 0%
20230726 71.89 71.89 65.03 65.03 -9.52% 9605.97% 0% 11917586 8.0174 161.41 0.67 0% 0 0% 0 0% 0 0% 0%
20230725 80 81 71.67 71.87 -15.46% 9482.67% 0% 13696191 10.2652 213.28 0.75 0% 0 0% 0 0% 0 0% 0%
20230724 84.78 85.78 83 85.01 0.39% 9901.18% 0% 2626302 2.223 53.55 0.85 0% 0 0% 0 0% 0 0% 0%
20230721 85.16 87.6 84.68 84.68 -0.75% 9746.51% 0% 3210758 2.7561 62.68 0.86 0% 0 0% 0 0% 0 0% 0%
20230720 89.73 89.73 85.01 85.32 -3.7% 9706.9% 0% 4649948 4.024 84.86 0.87 0% 0 0% 0 0% 0 0% 0%
20230719 89.02 89.44 87.5 88.6 -0.78% 9968.18% 0% 3420506 3.0205 57.98 0.88 0% 0 0% 0 0% 0 0% 0%
20230718 91.2 93.5 88.15 89.3 -2.07% 9713.19% 0% 5678222 5.1435 92.78 0.91 0% 0 0% 0 0% 0 0% 0%
20230717 89 92.88 88.18 91.19 0.94% 9920.88% 0% 3941249 3.6049 62.32 0.91 0% 0 0% 0 0% 0 0% 0%
20230714 90.01 92.99 89.5 90.34 -1.39% 9827.47% 0% 5457960 4.9666 75.72 0.91 0% 0 0% 0 0% 0 0% 0%
20230713 93 93.88 91.15 91.61 -0.96% 9857.61% 0% 5650990 5.2179 73.53 0.92 0% 0 0% 0 0% 0 0% 0%
20230712 97.01 98 92.25 92.5 -5.89% 9636.84% 0% 6832056 6.4607 89.07 0.95 0% 0 0% 0 0% 0 0% 0%
20230711 98.1 100 96.7 98.29 0.08% 9929.59% 0% 3689900 3.6287 52.01 0.98 0% 0 0% 0 0% 0 0% 0%
20230710 98.88 100.38 96.19 98.21 -2.44% 9921.43% 0% 4771455 4.6702 61.98 0.98 0% 0 0% 0 0% 0 0% 0%
20230707 100.77 105 98.65 100.67 -0.48% 9867.33% 0% 6093167 6.179 76.35 1.01 0% 0 0% 0 0% 0 0% 0%
20230706 97 104 95 101.16 2.39% 9999.99% 0% 8747708 8.6428 101.85 0.99 0% 0 0% 0 0% 0 0% 0%
20230705 98.54 103.78 98.54 98.8 -1.79% 9780% 0% 6307213 6.3339 78.79 1 0% 0 0% 0 0% 0 0% 0%
20230704 100.36 103.8 98.83 100.6 -0.06% 9860.4% 0% 7464799 7.5273 95.43 1.01 0% 0 0% 0 0% 0 0% 0%
20230703 103 109.49 99.71 100.66 0.93% 9578.85% 0% 10918280 11.3305 143.4 1.04 0% 0 0% 0 0% 0 0% 0%
20230630 91.75 103.68 88.01 99.73 13.73% 9999.99% 0% 10796846 10.3354 139.43 0.96 0% 0 0% 0 0% 0 0% 0%
20230629 86.24 89.49 85.24 87.69 1.93% 9979.31% 0% 5915927 5.1729 76.58 0.87 0% 0 0% 0 0% 0 0% 0%
20230628 86.84 88.58 85.88 86.03 -1.43% 9788.51% 0% 6096555 5.2913 80.38 0.87 0% 0 0% 0 0% 0 0% 0%
20230627 85 91 85 87.28 1.67% 9818.18% 0% 8864793 7.7906 117.51 0.88 0% 0 0% 0 0% 0 0% 0%
20230626 81.16 87.82 78.02 85.85 4.93% 9999.99% 0% 12395047 10.3641 165.03 0.84 0% 0 0% 0 0% 0 0% 0%
20230621 76.99 86.21 76.66 81.82 13.89% 9878.05% 0% 13840153 11.3075 187.68 0.82 0% 0 0% 0 0% 0 0% 0%
20230620 70.75 72.4 70.54 71.84 1.51% 9877.78% 0% 4336201 3.1054 54.91 0.72 0% 0 0% 0 0% 0 0% 0%
20230619 72.99 73.98 70.54 70.77 -4.13% 9729.17% 0% 8094725 5.8149 94.84 0.72 0% 0 0% 0 0% 0 0% 0%
20230616 78.5 79.11 73.05 73.82 -5.9% 9613.16% 0% 10124370 7.6504 123.59 0.76 0% 0 0% 0 0% 0 0% 0%
20230615 74.42 78.55 72.77 78.45 5.32% 9999.99% 0% 8351344 6.3867 104.93 0.76 0% 0 0% 0 0% 0 0% 0%
20230614 75.81 76.67 74 74.49 -1.14% 9832% 0% 4900550 3.6865 60.97 0.75 0% 0 0% 0 0% 0 0% 0%
20230613 75.1 75.88 73.55 75.35 0.33% 9946.67% 0% 4461739 3.3292 55.61 0.75 0% 0 0% 0 0% 0 0% 0%
20230612 74.89 76.36 72.81 75.1 3.3% 9913.33% 0% 7591491 5.6828 95.86 0.75 0% 0 0% 0 0% 0 0% 0%
20230609 72.4 74.1 71.39 72.7 1.01% 9997.22% 0% 5699510 4.1259 71.82 0.72 0% 0 0% 0 0% 0 0% 0%
20230608 75.8 78.5 71.37 71.97 -5.79% 9625.68% 0% 10275748 7.6393 133.64 0.74 0% 0 0% 0 0% 0 0% 0%
20230607 78 79.95 75.68 76.39 -3.03% 9820.78% 0% 9537851 7.369 125.14 0.77 0% 0 0% 0 0% 0 0% 0%
20230606 78 83.8 77.88 78.78 0.24% 9625.93% 0% 9695442 7.882 137.78 0.81 0% 0 0% 0 0% 0 0% 0%
20230605 76.64 81.5 75.5 78.59 2.54% 9848.1% 0% 8152726 6.4214 122.79 0.79 0% 0 0% 0 0% 0 0% 0%
20230602 73.1 78.58 72.5 76.64 3.79% 9984.21% 0% 8716579 6.6343 134.58 0.76 0% 0 0% 0 0% 0 0% 0%
20230601 70.22 74.5 69.07 73.84 7.42% 9999.99% 0% 8386209 6.0325 131.23 0.72 0% 0 0% 0 0% 0 0% 0%
20230531 67.8 69.39 67.11 68.74 0.28% 9999.99% 0% 4602159 3.148 73.98 0.68 0% 0 0% 0 0% 0 0% 0%
20230530 68.77 70.17 67.67 68.55 0.01% 9834.78% 0% 4149187 2.8486 69.05 0.69 0% 0 0% 0 0% 0 0% 0%
20230529 70.67 71 67.59 68.54 -3.23% 9833.33% 0% 5720087 3.9273 90.92 0.69 0% 0 0% 0 0% 0 0% 0%
20230526 69.69 72.3 68.65 70.83 0.28% 9876.06% 0% 5658308 3.9912 90.67 0.71 0% 0 0% 0 0% 0 0% 0%
20230525 65.79 75.04 64.6 70.63 9.5% 9847.89% 0% 13534323 9.5467 213.69 0.71 0% 0 0% 0 0% 0 0% 0%
20230524 61.69 65.38 60.66 64.5 5.05% 9978.13% 0% 9413691 5.9998 166.1 0.64 0% 0 0% 0 0% 0 0% 0%
20230523 63.03 63.2 60.77 61.4 -2.43% 9803.23% 0% 4897743 3.0246 97.48 0.62 0% 0 0% 0 0% 0 0% 0%
20230522 62.36 64.66 61.44 62.93 0.14% 9888.89% 0% 5359942 3.3754 114.62 0.63 0% 0 0% 0 0% 0 0% 0%
20230519 63.79 64.17 61.1 62.84 -1.21% 9874.6% 0% 3429965 2.1504 78.82 0.63 0% 0 0% 0 0% 0 0% 0%
20230518 95.5 96.93 93.41 94.59 -1.35% 9856.84% 0% 2751394 2.6056 99.5 0.95 0% 0 0% 0 0% 0 0% 0%
20230517 94.07 98.1 93.55 95.88 0.4% 9992.63% 0% 3134671 2.977 119.74 0.95 0% 0 0% 0 0% 0 0% 0%
20230516 96.33 102 95.25 95.5 -0.62% 9745.36% 0% 4896983 4.7742 200.29 0.97 0% 0 0% 0 0% 0 0% 0%
20230515 92.37 97.04 91.02 96.1 1.96% 9999.99% 0% 4996907 4.7142 229.1 0.94 0% 0 0% 0 0% 0 0% 0%
20230510 79.3 94.22 77.1 94.22 19.99% 9999.99% 0% 5297657 4.662 252.5 0.88 0% 0 0% 0 0% 0 0% 0%
20230509 81.95 81.95 78.37 78.52 -3.49% 9715% 0% 1209622 0.9636 67.69 0.8 0% 0 0% 0 0% 0 0% 0%
20230508 82.36 83.48 80.51 81.36 -1.12% 9821.95% 0% 1096184 0.8941 59.78 0.82 0% 0 0% 0 0% 0 0% 0%
20230505 84.59 84.59 81.16 82.28 -2.25% 9934.15% 0% 1706735 1.4016 89.79 0.82 0% 0 0% 0 0% 0 0% 0%
20230504 84.09 87.48 83.56 84.17 -0.04% 9802.35% 0% 1407644 1.2025 76.48 0.85 0% 0 0% 0 0% 0 0% 0%
20230428 85 86.2 83.38 84.2 -0.94% 9923.81% 0% 1257709 1.0612 66 0.84 0% 0 0% 0 0% 0 0% 0%
20230427 86 86.73 83.66 85 -0.99% 9900% 0% 1441375 1.2221 75.23 0.85 0% 0 0% 0 0% 0 0% 0%
20230426 83.29 87.42 82.45 85.85 4.11% 9882.56% 0% 2148919 1.8514 112.04 0.86 0% 0 0% 0 0% 0 0% 0%
20230425 85.19 86.12 81.7 82.46 -2.41% 9834.94% 0% 1676347 1.3939 83.5 0.83 0% 0 0% 0 0% 0 0% 0%
20230424 87.28 87.3 84.06 84.5 -2.88% 9841.18% 0% 1684691 1.4363 82.45 0.85 0% 0 0% 0 0% 0 0% 0%
20230421 88.42 91.22 86.65 87.01 -2.07% 9676.4% 0% 1459321 1.2959 65.04 0.89 0% 0 0% 0 0% 0 0% 0%
20230420 91.98 93 88.19 88.85 -2.92% 9772.22% 0% 1682448 1.5086 72.27 0.9 0% 0 0% 0 0% 0 0% 0%
20230419 93.16 94.27 91.25 91.52 -2.26% 9740.86% 0% 1584735 1.4668 67.59 0.93 0% 0 0% 0 0% 0 0% 0%
20230418 92.42 94.73 90.54 93.64 1.85% 9968.82% 0% 1569196 1.4608 62.91 0.93 0% 0 0% 0 0% 0 0% 0%
20230417 91.7 95.23 91.22 91.94 -0.5% 9786.02% 0% 1589260 1.4807 59.64 0.93 0% 0 0% 0 0% 0 0% 0%
20230414 90.25 93.4 89.35 92.4 1.8% 9943.48% 0% 1173239 1.0766 39.1 0.92 0% 0 0% 0 0% 0 0% 0%
20230413 90.62 92.35 89.27 90.77 -0.24% 9874.73% 0% 1457892 1.3244 47.72 0.91 0% 0 0% 0 0% 0 0% 0%
20230412 92.25 93.21 90.33 90.99 -1.94% 9898.9% 0% 2072072 1.8944 68.84 0.91 0% 0 0% 0 0% 0 0% 0%
20230411 96.21 98.5 92.61 92.79 -3.97% 9771.28% 0% 2194397 2.0636 75.33 0.94 0% 0 0% 0 0% 0 0% 0%
20230410 91.38 99.74 91.38 96.63 5.04% 9861.86% 0% 3803771 3.6823 138.11 0.97 0% 0 0% 0 0% 0 0% 0%
20230407 96.27 97 91.58 91.99 -3.76% 9686.17% 0% 2280001 2.138 87.61 0.94 0% 0 0% 0 0% 0 0% 0%
20230406 95.97 97.49 94 95.58 -1.46% 9961.05% 0% 2099816 2.0041 85.74 0.95 0% 0 0% 0 0% 0 0% 0%
20230404 97 97.5 93.5 97 -0.14% 9999.99% 0% 2645125 2.5258 111.76 0.95 0% 0 0% 0 0% 0 0% 0%
20230403 98.98 100.37 94.11 97.14 -2.45% 9914.43% 0% 3033038 2.9316 136.51 0.97 0% 0 0% 0 0% 0 0% 0%
20230331 93.1 102.1 93.1 99.58 5.91% 9958.59% 0% 4170546 4.1131 191.89 0.99 0% 0 0% 0 0% 0 0% 0%
20230330 93.39 94.67 91.66 94.02 0.31% 9999.99% 0% 1393240 1.2983 63.86 0.93 0% 0 0% 0 0% 0 0% 0%
20230329 92.58 95.55 92.13 93.73 1% 9871.28% 0% 1324350 1.2416 59.85 0.94 0% 0 0% 0 0% 0 0% 0%
20230328 95.01 95.01 91.38 92.8 -1.59% 9878.49% 0% 2095557 1.9462 95.16 0.93 0% 0 0% 0 0% 0 0% 0%
20230327 94.54 96.19 92.91 94.3 -0.32% 9826.32% 0% 1547406 1.4639 72.81 0.95 0% 0 0% 0 0% 0 0% 0%
20230324 95.96 96.98 93.7 94.6 -1.22% 9857.89% 0% 1770004 1.6829 82.34 0.95 0% 0 0% 0 0% 0 0% 0%
20230323 98.13 98.83 95.36 95.77 -2.28% 9773.2% 0% 1378476 1.3311 61.21 0.97 0% 0 0% 0 0% 0 0% 0%
20230322 100.28 103.44 97.1 98 -1.9% 9798.99% 0% 1711920 1.6997 82.73 0.99 0% 0 0% 0 0% 0 0% 0%
20230321 99.08 100.5 96.08 99.9 -0.04% 9999.99% 0% 1956383 1.9204 95.92 0.98 0% 0 0% 0 0% 0 0% 0%
20230320 97.29 101.2 94.05 99.94 6.03% 9999.99% 0% 3102868 3.043 157.6 0.98 0% 0 0% 0 0% 0 0% 0%
20230317 99.82 100.7 94.26 94.26 -4.86% 9617.53% 0% 3241017 3.1446 167.94 0.97 0% 0 0% 0 0% 0 0% 0%
20230316 102 103.68 98.28 99.07 -3.95% 9807% 0% 1865705 1.8666 109.16 1 0% 0 0% 0 0% 0 0% 0%
20230315 105.54 107.13 102.81 103.14 -1.08% 9817.31% 0% 915568 0.9566 54.74 1.04 0% 0 0% 0 0% 0 0% 0%
20230314 106.53 106.77 101.72 104.27 -1.59% 9925.96% 0% 1467008 1.5195 83.56 1.04 0% 0 0% 0 0% 0 0% 0%
20230313 105.79 107.53 104.9 105.96 1.01% 9896.23% 0% 1738981 1.8457 101.39 1.06 0% 0 0% 0 0% 0 0% 0%
20230310 109.9 109.9 104.89 104.9 -5.02% 9796.23% 0% 1890961 2.0113 112.42 1.06 0% 0 0% 0 0% 0 0% 0%
20230309 109.1 110.8 107.62 110.45 1.33% 9999.99% 0% 1046341 1.1457 64.74 1.09 0% 0 0% 0 0% 0 0% 0%
20230308 107.26 111.62 107.26 109 1.16% 9900% 0% 1137239 1.2374 62.62 1.09 0% 0 0% 0 0% 0 0% 0%
20230307 112 112 107.52 107.75 -3.79% 9785.32% 0% 1087877 1.1864 56.95 1.09 0% 0 0% 0 0% 0 0% 0%
20230306 108.22 113.58 105.5 111.99 3.69% 9999.99% 0% 2276472 2.4986 108.96 1.1 0% 0 0% 0 0% 0 0% 0%
20230303 108 110.38 107.8 108 -0.46% 9808.26% 0% 1405953 1.5321 69.22 1.09 0% 0 0% 0 0% 0 0% 0%
20230302 113.12 114.97 107.33 108.5 -4.73% 9763.64% 0% 2065867 2.2709 99.02 1.1 0% 0 0% 0 0% 0 0% 0%
20230301 116.13 117.61 113.23 113.89 -1.65% 9890.35% 0% 1532755 1.752 77.84 1.14 0% 0 0% 0 0% 0 0% 0%
20230228 117.97 119.48 114.88 115.8 -2.49% 9882.76% 0% 1428818 1.6611 71.06 1.16 0% 0 0% 0 0% 0 0% 0%
20230227 119.8 123.33 117.7 118.76 0.05% 9796.67% 0% 1287212 1.5429 65.37 1.2 0% 0 0% 0 0% 0 0% 0%
20230224 119.89 123.21 118.05 118.7 -1.96% 9791.67% 0% 1573209 1.8847 77.6 1.2 0% 0 0% 0 0% 0 0% 0%
20230223 114.53 121.57 114.53 121.07 5.65% 9999.99% 0% 2757164 3.2875 133.28 1.19 0% 0 0% 0 0% 0 0% 0%
20230222 113.47 119 113.03 114.6 0.79% 9779.31% 0% 1995240 2.3174 96.64 1.16 0% 0 0% 0 0% 0 0% 0%
20230221 116.81 116.98 111.8 113.7 -2.4% 9961.95% 0% 2939858 3.326 146.16 1.13 0% 0 0% 0 0% 0 0% 0%
20230220 115.2 117.77 113.92 116.49 1.45% 9942.24% 0% 1481794 1.7173 79.45 1.16 0% 0 0% 0 0% 0 0% 0%
20230217 118.18 119.9 114.5 114.83 -2.83% 9799.14% 0% 2035193 2.3568 109.17 1.16 0% 0 0% 0 0% 0 0% 0%
20230216 119.72 121.8 117.9 118.18 -1.62% 9831.09% 0% 1468166 1.7524 78.54 1.19 0% 0 0% 0 0% 0 0% 0%
20230215 121.31 124 117.28 120.12 -1.54% 9910% 0% 2134079 2.5581 106.17 1.2 0% 0 0% 0 0% 0 0% 0%
20230214 123.26 124.3 120.58 122 -1.37% 9900% 0% 1455169 1.7783 72.69 1.22 0% 0 0% 0 0% 0 0% 0%
20230213 122.86 125.15 121.66 123.7 -0.06% 9956.91% 0% 1757598 2.1672 87.66 1.23 0% 0 0% 0 0% 0 0% 0%
20230210 123.78 125.84 121 123.78 -0.98% 9963.41% 0% 1722318 2.1242 82.66 1.23 0% 0 0% 0 0% 0 0% 0%
20230209 126.79 127.7 123 125 -1.41% 9900% 0% 1920693 2.4067 94.57 1.25 0% 0 0% 0 0% 0 0% 0%
20230208 126.91 128.49 125.5 126.79 0.06% 9883.46% 0% 845808 1.0735 44.33 1.27 0% 0 0% 0 0% 0 0% 0%
20230207 131.73 131.73 126 126.72 -2.84% 9877.95% 0% 1711723 2.1818 89.39 1.27 0% 0 0% 0 0% 0 0% 0%
20230206 130 133.47 128.48 130.42 -0.78% 9932.31% 0% 1269342 1.6535 66.53 1.3 0% 0 0% 0 0% 0 0% 0%
20230203 136.79 136.93 128.68 131.45 -4.05% 9934.35% 0% 2363492 3.0974 121.2 1.31 0% 0 0% 0 0% 0 0% 0%
20230202 132.3 138 132.3 137 3.55% 9973.53% 0% 2652169 3.611 144.07 1.36 0% 0 0% 0 0% 0 0% 0%
20230201 128.5 134.93 128.5 132.3 3.61% 9847.37% 0% 2224172 2.9538 123.17 1.33 0% 0 0% 0 0% 0 0% 0%
20230131 131 133.43 127.15 127.69 -3.28% 9798.45% 0% 1652417 2.1364 86.21 1.29 0% 0 0% 0 0% 0 0% 0%
20230130 126.2 133.8 125.88 132.02 5.82% 9977.86% 0% 2402994 3.1461 123.29 1.31 0% 0 0% 0 0% 0 0% 0%
20230120 128.8 129.71 124.18 124.76 -2.76% 9801.59% 0% 1588470 2.0012 78.48 1.26 0% 0 0% 0 0% 0 0% 0%
20230119 127.06 129.27 126.29 128.3 0.23% 9923.44% 0% 1052905 1.349 48.64 1.28 0% 0 0% 0 0% 0 0% 0%
20230118 129.49 129.49 126.18 128 -0.46% 9900% 0% 998388 1.2742 47.37 1.28 0% 0 0% 0 0% 0 0% 0%
20230117 128.2 131.98 127.16 128.59 1.12% 9868.22% 0% 2012790 2.5929 92.53 1.29 0% 0 0% 0 0% 0 0% 0%
20230116 126.21 129.8 125.49 127.17 0.6% 9913.39% 0% 1870531 2.3815 87.36 1.27 0% 0 0% 0 0% 0 0% 0%
20230113 130.95 130.95 123.83 126.41 -2.87% 9932.54% 0% 2097329 2.6406 98.09 1.26 0% 0 0% 0 0% 0 0% 0%
20230112 127.21 133 125.51 130.15 1.24% 9989.15% 0% 1992086 2.5787 99.9 1.29 0% 0 0% 0 0% 0 0% 0%
20230111 138 138 126.02 128.55 -5.95% 9788.46% 0% 2899382 3.7759 152.69 1.3 0% 0 0% 0 0% 0 0% 0%
20230110 139 139 134.6 136.68 -0.94% 9876.64% 0% 2084643 2.8541 124.62 1.37 0% 0 0% 0 0% 0 0% 0%
20230109 143.55 144.98 137.01 137.98 -4.18% 9826.62% 0% 2293682 3.1991 142.41 1.39 0% 0 0% 0 0% 0 0% 0%
20230106 143 148.8 142.12 144 0% 9831.03% 0% 1307997 1.8968 89.27 1.45 0% 0 0% 0 0% 0 0% 0%
20230105 146.45 147.93 142.56 144 -0.46% 9831.03% 0% 2020020 2.9226 140.35 1.45 0% 0 0% 0 0% 0 0% 0%
20230104 150 151.88 143.52 144.66 -3.15% 9808.22% 0% 1645479 2.4076 124.34 1.46 0% 0 0% 0 0% 0 0% 0%
20230103 143.05 152.61 141.68 149.36 4.34% 9991.89% 0% 1272179 1.8872 101.14 1.48 0% 0 0% 0 0% 0 0% 0%
20221230 142.84 144.8 138.94 143.15 1.6% 9910.49% 0% 1456682 2.0829 103.88 1.43 0% 0 0% 0 0% 0 0% 0%
20221229 138.77 144.89 138.77 140.9 0.9% 9822.54% 0% 1091697 1.5499 82.49 1.42 0% 0 0% 0 0% 0 0% 0%
20221228 141.15 143.99 138 139.64 -0.89% 9874.29% 0% 1065545 1.4949 77.6 1.4 0% 0 0% 0 0% 0 0% 0%
20221227 136.34 142.98 135.56 140.9 3.3% 9964.29% 0% 1399409 1.9591 96.87 1.4 0% 0 0% 0 0% 0 0% 0%
20221226 123.66 137.3 123.66 136.4 8.84% 9999.99% 0% 1850005 2.4563 110.39 1.33 0% 0 0% 0 0% 0 0% 0%
20221223 128 129.03 121.44 125.32 -1.9% 9999.99% 0% 1599837 1.9849 91.96 1.24 0% 0 0% 0 0% 0 0% 0%
20221222 131.95 133.59 127 127.75 -3.59% 9803.1% 0% 1137326 1.4714 62.08 1.29 0% 0 0% 0 0% 0 0% 0%
20221221 136.5 136.6 131 132.51 -1.48% 9938.64% 0% 1090996 1.4441 56.57 1.32 0% 0 0% 0 0% 0 0% 0%
20221220 140.98 140.98 132.2 134.5 1.01% 9937.31% 0% 1271490 1.708 63.28 1.34 0% 0 0% 0 0% 0 0% 0%
20221219 134.81 137.81 132 133.16 -1.51% 9837.31% 0% 1627390 2.1805 79.47 1.34 0% 0 0% 0 0% 0 0% 0%
20221216 141.11 141.62 134.4 135.2 -4.53% 9841.18% 0% 1364190 1.8619 66 1.36 0% 0 0% 0 0% 0 0% 0%
20221215 140.15 142.66 136.52 141.62 2.02% 9999.99% 0% 1357195 1.9048 65.05 1.4 0% 0 0% 0 0% 0 0% 0%
20221214 139.17 141 135.9 138.81 0.22% 9958.7% 0% 1722358 2.3836 78.88 1.38 0% 0 0% 0 0% 0 0% 0%
20221213 143.52 144.96 134.5 138.5 -4.48% 9936.23% 0% 2880902 3.9786 135.77 1.38 0% 0 0% 0 0% 0 0% 0%
20221212 145.81 145.81 139.79 145 0.41% 9999.99% 0% 1225348 1.7538 61.06 1.43 0% 0 0% 0 0% 0 0% 0%
20221209 150.11 153 142.13 144.41 -1.76% 9791.1% 0% 2781818 4.0709 135.5 1.46 0% 0 0% 0 0% 0 0% 0%
20221208 141.99 147.98 140.56 147 3.89% 9999.99% 0% 2263745 3.2933 112.62 1.45 0% 0 0% 0 0% 0 0% 0%
20221207 147.05 149.6 139.4 141.5 -3.74% 9795.1% 0% 2014675 2.8713 98.53 1.43 0% 0 0% 0 0% 0 0% 0%
20221206 147 148.7 144 147 0.62% 9968.49% 0% 1415900 2.0719 70.9 1.46 0% 0 0% 0 0% 0 0% 0%
20221205 151.99 152.88 143.77 146.09 -1.94% 9838.1% 0% 1971657 2.9035 96.03 1.47 0% 0 0% 0 0% 0 0% 0%
20221202 151.01 157.5 147.12 148.98 -2.42% 9766.23% 0% 1924812 2.9137 96.19 1.51 0% 0 0% 0 0% 0 0% 0%
20221201 149.06 155 146.98 152.67 2.47% 9944.08% 0% 1140124 1.7306 57.36 1.52 0% 0 0% 0 0% 0 0% 0%
20221130 146.1 154.32 145.1 148.99 1.98% 9899.33% 0% 1767516 2.6352 81.77 1.49 0% 0 0% 0 0% 0 0% 0%
20221129 155.4 155.4 144.01 146.1 -5.76% 9771.62% 0% 2259726 3.3436 102.68 1.48 0% 0 0% 0 0% 0 0% 0%
20221128 149.27 158.3 149.27 155.03 2.15% 9901.94% 0% 1955421 3.0364 89.74 1.55 0% 0 0% 0 0% 0 0% 0%
20221125 159.48 160.96 151.11 151.77 -5.63% 9755.19% 0% 2090813 3.2165 90.76 1.54 0% 0 0% 0 0% 0 0% 0%
20221124 163 163.26 155 160.83 -0.41% 9999.99% 0% 2008013 3.1894 86.67 1.59 0% 0 0% 0 0% 0 0% 0%
20221123 166.8 167.98 158.93 161.5 -3.27% 9869.14% 0% 1807266 2.9282 80.21 1.62 0% 0 0% 0 0% 0 0% 0%
20221122 165 171.71 163.11 166.96 1.2% 9897.6% 0% 1828605 3.0624 84.81 1.67 0% 0 0% 0 0% 0 0% 0%
20221121 155 165.87 153.32 164.98 6.16% 9999.99% 0% 1796906 2.9037 82.95 1.62 0% 0 0% 0 0% 0 0% 0%
20221118 162.01 165 154.2 155.41 -5.8% 9674.21% 0% 1680959 2.6665 78.03 1.59 0% 0 0% 0 0% 0 0% 0%
20221117 165 168.44 156.5 164.98 -2.95% 9999.99% 0% 2244921 3.6268 103.34 1.62 0% 0 0% 0 0% 0 0% 0%
20221116 166 170.48 157.6 170 2.26% 9999.99% 0% 1771498 2.8794 83.53 1.63 0% 0 0% 0 0% 0 0% 0%
20221115 148 168.36 148 166.25 9.35% 9999.99% 0% 2779673 4.4638 131.49 1.61 0% 0 0% 0 0% 0 0% 0%
20221114 156.2 162.8 148 152.03 -6.27% 9836.6% 0% 3052897 4.6799 141.67 1.53 0% 0 0% 0 0% 0 0% 0%
20221111 179 180.8 161.3 162.2 -7.84% 9554.76% 0% 2728300 4.5736 144.77 1.68 0% 0 0% 0 0% 0 0% 0%
20221110 177.8 181.55 174.2 175.99 -2.13% 9842.94% 0% 1626465 2.8859 96.94 1.77 0% 0 0% 0 0% 0 0% 0%
20221109 175 181.68 173.04 179.82 5.16% 9999.99% 0% 1454129 2.5898 82.15 1.78 0% 0 0% 0 0% 0 0% 0%
20221108 169.17 173.65 164.65 171 2.4% 9958.82% 0% 1182900 2.0123 65.08 1.7 0% 0 0% 0 0% 0 0% 0%
20221107 164 174.65 164 167 -0.11% 9781.66% 0% 1248419 2.1135 65.9 1.69 0% 0 0% 0 0% 0 0% 0%
20221104 166.11 170 162.16 167.18 -0.78% 9971.08% 0% 2159804 3.59 109.77 1.66 0% 0 0% 0 0% 0 0% 0%
20221103 160.05 169.9 157.43 168.5 3.82% 9999.99% 0% 1873192 3.0491 96.95 1.63 0% 0 0% 0 0% 0 0% 0%
20221102 159.99 166.88 155.15 162.3 1.44% 9918.52% 0% 1470834 2.3756 75.84 1.62 0% 0 0% 0 0% 0 0% 0%
20221101 146.89 160.5 146.64 159.99 8.36% 9999.99% 0% 2417840 3.7285 115.44 1.54 0% 0 0% 0 0% 0 0% 0%
20221031 149.09 155.89 145.73 147.64 -2.92% 9742.67% 0% 2131984 3.1964 103.31 1.5 0% 0 0% 0 0% 0 0% 0%
20221028 154 159.5 149.19 152.08 -2.76% 9839.87% 0% 1824852 2.7929 91.63 1.53 0% 0 0% 0 0% 0 0% 0%
20221027 167.76 170.6 148.88 156.4 -8.55% 9675% 0% 2911353 4.6475 147.03 1.6 0% 0 0% 0 0% 0 0% 0%
20221026 169.99 174.88 164 171.03 0.97% 9960.59% 0% 1143816 1.9418 64.98 1.7 0% 0 0% 0 0% 0 0% 0%
20221025 159 171 157.02 169.38 5.7% 9999.99% 0% 1924106 3.2063 101.99 1.67 0% 0 0% 0 0% 0 0% 0%
20221024 158.18 162.49 152 160.25 1.69% 9999.99% 0% 1774358 2.8004 91.5 1.58 0% 0 0% 0 0% 0 0% 0%
20221021 160 162.5 153.56 157.58 -2.72% 9936.94% 0% 1563258 2.4618 81.4 1.57 0% 0 0% 0 0% 0 0% 0%
20221020 155.8 162.99 151.11 161.99 4.17% 9999.99% 0% 1919854 3.017 99.3 1.57 0% 0 0% 0 0% 0 0% 0%
20221019 157.6 158.38 148.39 155.5 -1.58% 9997.4% 0% 2225427 3.4342 108.14 1.54 0% 0 0% 0 0% 0 0% 0%
20221018 161 161 155 158 -0.82% 9963.69% 0% 1525035 2.4009 78.87 1.57 0% 0 0% 0 0% 0 0% 0%
20221017 160.84 164.99 155 159.3 -2.97% 9918.87% 0% 1745632 2.7786 92.56 1.59 0% 0 0% 0 0% 0 0% 0%
20220720 112.93 117.99 110 116.15 2.79% 9999.99% 0% 2236713 2.5531 76.19 1.14 0% 0 0% 0 0% 0 0% 0%
20220719 115.13 120.97 111.02 113 -1.79% 9641.38% 0% 3888193 4.5075 137.78 1.16 0% 0 0% 0 0% 0 0% 0%
20220718 100 119.98 98.59 115.06 13.92% 9999.99% 0% 4540324 4.9823 165.84 1.1 0% 0 0% 0 0% 0 0% 0%
20220715 100 103.22 96.99 101 0.78% 9999.99% 0% 1878900 1.877 70.12 1 0% 0 0% 0 0% 0 0% 0%
20220714 92.88 102 92.88 100.22 5.49% 9999.99% 0% 2407459 2.3618 89.5 0.98 0% 0 0% 0 0% 0 0% 0%
20220713 92 96.97 89.85 95 3.25% 9999.99% 0% 2204188 2.078 81.93 0.94 0% 0 0% 0 0% 0 0% 0%
20220712 92.2 96.36 90.89 92.01 0.23% 9793.55% 0% 2561092 2.3832 93.17 0.93 0% 0 0% 0 0% 0 0% 0%
20220711 91.2 94.75 87.31 91.8 2% 9878.26% 0% 3681816 3.3786 131.54 0.92 0% 0 0% 0 0% 0 0% 0%
20220708 96.85 97.37 89.73 90 -3.75% 9682.61% 0% 2983405 2.7498 108.03 0.92 0% 0 0% 0 0% 0 0% 0%
20220707 92 97.22 91.5 93.51 15.42% 9743.16% 0% 6081340 5.7665 229.47 0.95 0% 0 0% 0 0% 0 0% 0%
20220706 78.9 82.35 77.73 81.02 2.62% 9902.47% 0% 2132081 1.7229 80.02 0.81 0% 0 0% 0 0% 0 0% 0%
20220705 83.99 83.99 77.15 78.95 -4.45% 9893.67% 0% 2239818 1.7778 85.29 0.79 0% 0 0% 0 0% 0 0% 0%
20220704 81.65 83.64 78.54 82.63 1.2% 9999.99% 0% 1977773 1.6114 79.11 0.81 0% 0 0% 0 0% 0 0% 0%
20220701 83 84.42 79.61 81.65 -2.03% 9980.25% 0% 1807225 1.4701 69.93 0.81 0% 0 0% 0 0% 0 0% 0%
20220630 83.94 85.07 81.28 83.34 0.41% 9940.96% 0% 1540640 1.28 57.27 0.83 0% 0 0% 0 0% 0 0% 0%
20220629 87.1 88 83 83 -7.28% 9664.71% 0% 2568338 2.1832 93.92 0.85 0% 0 0% 0 0% 0 0% 0%
20220628 90.98 94.43 85.17 89.52 -0.5% 9958.43% 0% 2719938 2.4221 107.64 0.89 0% 0 0% 0 0% 0 0% 0%
20220627 86 93.6 86 89.97 4.62% 9896.67% 0% 3466816 3.1113 147.3 0.9 0% 0 0% 0 0% 0 0% 0%
20220624 83.45 87.4 83.45 86 4.18% 9900% 0% 2784837 2.385 125.04 0.86 0% 0 0% 0 0% 0 0% 0%
20220623 78.8 83.74 77 82.55 5.83% 9999.99% 0% 2631051 2.1404 123.65 0.81 0% 0 0% 0 0% 0 0% 0%
20220622 79.9 79.99 77.12 78 -1.64% 9773.42% 0% 1356339 1.0682 65.88 0.79 0% 0 0% 0 0% 0 0% 0%
20220621 78.64 80.55 78 79.3 0.19% 9937.97% 0% 1649368 1.306 75.45 0.79 0% 0 0% 0 0% 0 0% 0%
20220620 79.7 82.48 77.02 79.15 -1% 9793.75% 0% 2888933 2.2971 132.34 0.8 0% 0 0% 0 0% 0 0% 0%
20220617 72 81.58 71.6 79.95 10.46% 9999.99% 0% 3573741 2.8041 162.75 0.78 0% 0 0% 0 0% 0 0% 0%
20220616 69 74.38 69 72.38 4.91% 9952.78% 0% 2997092 2.1723 139.65 0.72 0% 0 0% 0 0% 0 0% 0%
20220615 70.5 73.5 68.19 68.99 -1.77% 9616.9% 0% 2105798 1.4954 107.26 0.71 0% 0 0% 0 0% 0 0% 0%
20220614 70.65 72.84 69 70.23 -1.36% 9791.55% 0% 1558275 1.0996 81.26 0.71 0% 0 0% 0 0% 0 0% 0%
20220613 67.98 72.8 67.5 71.2 3.04% 9928.17% 0% 1502929 1.0723 78.84 0.71 0% 0 0% 0 0% 0 0% 0%
20220610 67 69.9 67 69.1 2.2% 9999.99% 0% 1024743 0.7019 53.9 0.68 0% 0 0% 0 0% 0 0% 0%
20220609 69 69.2 66.55 67.61 -0.35% 9842.65% 0% 1578513 1.0681 83.5 0.68 0% 0 0% 0 0% 0 0% 0%
20220608 74 74 67 68.15 -6.9% 9635.71% 0% 3012660 2.0999 170.09 0.7 0% 0 0% 0 0% 0 0% 0%
20220607 74.4 76.35 72.24 73.2 -1.61% 9791.89% 0% 1762233 1.3076 109.96 0.74 0% 0 0% 0 0% 0 0% 0%
20220606 70.51 76.48 70.51 74.4 5.4% 9954.05% 0% 2787742 2.0764 172.57 0.74 0% 0 0% 0 0% 0 0% 0%
20220602 67.1 70.7 67.01 70.59 3.55% 9984.29% 0% 1503011 1.0473 95.47 0.7 0% 0 0% 0 0% 0 0% 0%
20220601 69.2 71.08 68.06 68.17 -2.59% 9638.57% 0% 826270 0.5753 52.41 0.7 0% 0 0% 0 0% 0 0% 0%
20220531 66.51 70.7 66.2 69.98 4.25% 9999.99% 0% 1556097 1.0804 100.57 0.69 0% 0 0% 0 0% 0 0% 0%
20220530 65.07 68.61 64.41 67.13 2.32% 9919.4% 0% 1840171 1.2308 118.46 0.67 0% 0 0% 0 0% 0 0% 0%
20220527 66.46 66.82 64.12 65.61 -0.71% 9993.85% 0% 855229 0.5585 57.33 0.65 0% 0 0% 0 0% 0 0% 0%
20220526 67.06 67.9 64.99 66.08 -0.99% 9912.12% 0% 774417 0.5142 53.45 0.66 0% 0 0% 0 0% 0 0% 0%
20220525 68.35 68.9 66.2 66.74 -3.13% 9861.19% 0% 1004901 0.675 70.25 0.67 0% 0 0% 0 0% 0 0% 0%
20220524 70.8 73.88 68.15 68.9 -2.83% 9604.23% 0% 2410723 1.7073 173.05 0.71 0% 0 0% 0 0% 0 0% 0%
20220523 65.18 72 65.18 70.91 7.64% 9999.99% 0% 2212902 1.5347 172.59 0.69 0% 0 0% 0 0% 0 0% 0%
20220520 61.91 67.89 61.9 65.88 6.43% 9881.82% 0% 1712161 1.1221 147.19 0.66 0% 0 0% 0 0% 0 0% 0%
20220519 57.75 64.23 57.22 61.9 5.38% 9999.99% 0% 1850163 1.1349 165.71 0.61 0% 0 0% 0 0% 0 0% 0%
20220518 59.98 61.23 58.51 58.74 -2.07% 9855.93% 0% 587854 0.3497 56.56 0.59 0% 0 0% 0 0% 0 0% 0%
20220517 58.71 61.08 58.02 59.98 2.2% 9896.67% 0% 1279064 0.7654 105.66 0.6 0% 0 0% 0 0% 0 0% 0%
20220516 59.95 62.24 58.6 58.69 -2.1% 9681.67% 0% 944290 0.5692 80.49 0.6 0% 0 0% 0 0% 0 0% 0%
20220513 61.24 62.16 59.12 59.95 -0.73% 9891.67% 0% 714383 0.4304 56.57 0.6 0% 0 0% 0 0% 0 0% 0%
20220512 61 62.48 58.99 60.39 -1.24% 9965% 0% 761355 0.4568 59.1 0.6 0% 0 0% 0 0% 0 0% 0%
20220511 61.12 64.39 59.68 61.15 0.56% 9762.9% 0% 1372980 0.8545 106.45 0.62 0% 0 0% 0 0% 0 0% 0%
20220510 58 64.03 56.51 60.81 3.95% 9868.85% 0% 1225276 0.7516 96.17 0.61 0% 0 0% 0 0% 0 0% 0%
20220509 57.02 59.5 57.02 58.5 -0.1% 9815.25% 0% 502827 0.2953 38.59 0.59 0% 0 0% 0 0% 0 0% 0%
20220506 57 59.57 56.51 58.56 0.02% 9996.55% 0% 655274 0.3831 48.76 0.58 0% 0 0% 0 0% 0 0% 0%
20220505 57.59 60.87 57.1 58.55 1.76% 9823.73% 0% 835399 0.4924 61.73 0.59 0% 0 0% 0 0% 0 0% 0%
20220429 60.6 60.6 55.23 57.54 -5.07% 9994.74% 0% 2469276 1.4176 166.71 0.57 0% 0 0% 0 0% 0 0% 0%
20220428 60.3 61.45 58 60.61 0.88% 9999.99% 0% 1018087 0.6046 73.15 0.59 0% 0 0% 0 0% 0 0% 0%
20220427 52.63 62.13 52.01 60.08 15.32% 9999.99% 0% 1871309 1.0731 114.81 0.57 0% 0 0% 0 0% 0 0% 0%
20220426 54.99 55.87 52 52.1 -5.12% 9548.15% 0% 979997 0.5314 59.17 0.54 0% 0 0% 0 0% 0 0% 0%
20220425 58.7 60.61 54.6 54.91 -12.16% 9367.24% 0% 1284327 0.7392 78.32 0.58 0% 0 0% 0 0% 0 0% 0%
20220422 66.06 66.84 62.51 62.51 -7.49% 9667.19% 0% 1093781 0.7042 75.08 0.64 0% 0 0% 0 0% 0 0% 0%
20220421 68.54 71.4 66 67.57 -2.19% 9836.76% 0% 845363 0.5779 62.44 0.68 0% 0 0% 0 0% 0 0% 0%
20220420 70.87 71.88 69.03 69.08 -2.51% 9768.57% 0% 659469 0.4636 50.68 0.7 0% 0 0% 0 0% 0 0% 0%
20220419 72 73.58 70.11 70.86 -1.58% 9880.28% 0% 672605 0.4808 49.43 0.71 0% 0 0% 0 0% 0 0% 0%
20220418 67.16 73.21 67.16 72 5.73% 9999.99% 0% 1348116 0.9632 91.92 0.71 0% 0 0% 0 0% 0 0% 0%
20220415 67.99 71.85 61.5 68.1 -0.15% 9999.99% 0% 1565731 1.0249 99.24 0.65 0% 0 0% 0 0% 0 0% 0%
20220414 77.25 77.43 67.71 68.2 -11.51% 9505.63% 0% 2269091 1.615 159.11 0.71 0% 0 0% 0 0% 0 0% 0%
20220413 75.9 78.31 74.8 77.07 0.72% 9909.09% 0% 954345 0.7344 77.6 0.77 0% 0 0% 0 0% 0 0% 0%
20220412 73.38 77.58 70.25 76.52 6.4% 9999.99% 0% 1275363 0.9569 89.21 0.75 0% 0 0% 0 0% 0 0% 0%
20220411 73.02 73.72 68 71.92 -2.22% 9888.89% 0% 868314 0.6279 56.82 0.72 0% 0 0% 0 0% 0 0% 0%
20220408 73.73 74.74 71.04 73.55 -0.35% 9975.34% 0% 751266 0.5473 44.73 0.73 0% 0 0% 0 0% 0 0% 0%
20220407 74.77 77 73.52 73.81 -2.13% 9741.33% 0% 647610 0.4857 35.47 0.75 0% 0 0% 0 0% 0 0% 0%
20220401 70.54 74.99 69.13 74.59 4.67% 9999.99% 0% 1301228 0.9428 59.55 0.72 0% 0 0% 0 0% 0 0% 0%
20220331 70.92 73.4 69.9 71.26 -3.56% 9936.62% 0% 1516504 1.079 64.99 0.71 0% 0 0% 0 0% 0 0% 0%
20220330 72.57 74.49 71.88 73.89 2.14% 9999.99% 0% 1060282 0.7763 44.69 0.73 0% 0 0% 0 0% 0 0% 0%
20220329 73.02 75.7 71.19 72.34 -2.23% 9809.59% 0% 1224598 0.8929 49.31 0.73 0% 0 0% 0 0% 0 0% 0%
20220328 75.36 77.13 73.99 73.99 -2.49% 9765.33% 0% 1170140 0.8798 49.63 0.75 0% 0 0% 0 0% 0 0% 0%
20220325 72.97 77.77 69.91 75.88 5.18% 9999.99% 0% 2444585 1.8112 101.2 0.74 0% 0 0% 0 0% 0 0% 0%
20220324 75.3 75.87 71.77 72.14 -4.64% 9782.19% 0% 1657373 1.2111 70.14 0.73 0% 0 0% 0 0% 0 0% 0%
20220323 77.73 78.99 74.01 75.65 -3.17% 9724.68% 0% 2240345 1.7158 99.35 0.77 0% 0 0% 0 0% 0 0% 0%
20220322 77.9 78.88 74.5 78.13 1.07% 9999.99% 0% 2580820 1.9912 121.98 0.77 0% 0 0% 0 0% 0 0% 0%
20220321 67.5 77.41 66.66 77.3 15.2% 9999.99% 0% 3386903 2.5168 168.71 0.74 0% 0 0% 0 0% 0 0% 0%
20220318 64.7 68.6 62.65 67.1 2.21% 9999.99% 0% 2583625 1.7122 129.59 0.66 0% 0 0% 0 0% 0 0% 0%
20220317 59.39 66 59.39 65.65 12.74% 9999.99% 0% 2774327 1.7272 141.66 0.62 0% 0 0% 0 0% 0 0% 0%
20220316 57.64 59.78 50.81 58.23 4.34% 9999.99% 0% 2727079 1.5004 132.28 0.55 0% 0 0% 0 0% 0 0% 0%
20220315 59 59 55.71 55.81 -4.61% 9691.23% 0% 892095 0.5106 49.55 0.57 0% 0 0% 0 0% 0 0% 0%
20220311 60.73 62.3 59.51 61.71 1.56% 9999.99% 0% 1595270 0.9776 93.38 0.61 0% 0 0% 0 0% 0 0% 0%
20220310 58.56 61.4 58.56 60.76 5.67% 9999.99% 0% 1703943 1.0276 101.33 0.6 0% 0 0% 0 0% 0 0% 0%
20220309 57.7 58 55.15 57.5 1.32% 9987.72% 0% 1623140 0.9269 92.59 0.57 0% 0 0% 0 0% 0 0% 0%
20220308 56.86 58.39 56.18 56.75 -0.73% 9856.14% 0% 905388 0.519 50.76 0.57 0% 0 0% 0 0% 0 0% 0%
20220307 57.8 59.04 56.59 57.17 -3.59% 9756.9% 0% 842753 0.4863 48.08 0.58 0% 0 0% 0 0% 0 0% 0%
20220304 58.71 61.6 58.1 59.3 -0.65% 9783.33% 0% 1140135 0.683 67.88 0.6 0% 0 0% 0 0% 0 0% 0%
20220303 62.82 62.97 59.39 59.69 -3.41% 9848.33% 0% 1267449 0.766 80.86 0.6 0% 0 0% 0 0% 0 0% 0%
20220302 61 62.86 60.2 61.8 2.62% 9867.74% 0% 1891327 1.1688 126.83 0.62 0% 0 0% 0 0% 0 0% 0%
20220301 58.2 60.87 58 60.22 3.49% 9936.67% 0% 927181 0.5521 66.12 0.6 0% 0 0% 0 0% 0 0% 0%
20220228 59.07 60.3 57.59 58.19 -1.49% 9762.71% 0% 1325603 0.7756 89.91 0.59 0% 0 0% 0 0% 0 0% 0%
20220225 59.82 60.19 58 59.07 0.63% 9911.86% 0% 1224839 0.723 88.81 0.59 0% 0 0% 0 0% 0 0% 0%
20220224 60.49 62.06 57.35 58.7 -2.23% 9683.33% 0% 1850832 1.1068 136.93 0.6 0% 0 0% 0 0% 0 0% 0%
20220223 56.42 60.5 55.36 60.04 8.34% 9999.99% 0% 2368575 1.3874 185.16 0.59 0% 0 0% 0 0% 0 0% 0%
20220222 54.22 56.19 53.04 55.42 2.18% 9976.36% 0% 1509383 0.8301 128.93 0.55 0% 0 0% 0 0% 0 0% 0%
20220221 53.59 55.87 52.4 54.24 2.38% 9944.44% 0% 1068535 0.5802 77.26 0.54 0% 0 0% 0 0% 0 0% 0%
20220218 54.08 54.54 52.71 52.98 -2.65% 9896.23% 0% 631175 0.3371 41.56 0.53 0% 0 0% 0 0% 0 0% 0%
20220217 53.63 56.32 53.63 54.42 1.68% 9794.55% 0% 916030 0.5027 54.75 0.55 0% 0 0% 0 0% 0 0% 0%
20220216 53.9 54.86 53.09 53.52 -1.53% 9811.11% 0% 545366 0.294 26.67 0.54 0% 0 0% 0 0% 0 0% 0%
20220215 50.6 54.76 50.54 54.35 7.62% 9999.99% 0% 1490208 0.793 64.19 0.53 0% 0 0% 0 0% 0 0% 0%
20220214 51 51.78 50.06 50.5 -3.46% 9801.96% 0% 644563 0.3271 24.53 0.51 0% 0 0% 0 0% 0 0% 0%
20220211 54.38 54.8 50.03 52.31 -4.61% 9959.62% 0% 1485129 0.7692 49.42 0.52 0% 0 0% 0 0% 0 0% 0%
20220210 53.97 55.52 52.62 54.84 1.33% 9999.99% 0% 1146198 0.6217 37.84 0.54 0% 0 0% 0 0% 0 0% 0%
20220209 53 54.5 51.55 54.12 2.11% 9999.99% 0% 894750 0.4754 26.13 0.53 0% 0 0% 0 0% 0 0% 0%
20211203 82.16 83.49 78.8 79.88 -3.02% 9885% 0% 2177259 1.7478 84.42 0.8 0% 0 0% 0 0% 0 0% 0%
20211202 84.88 86.83 81.6 82.37 -3.86% 9824.1% 0% 1249269 1.0407 51.64 0.83 0% 0 0% 0 0% 0 0% 0%
20211201 82.88 87.27 82.44 85.68 2.82% 9980% 0% 1505018 1.2792 61.12 0.85 0% 0 0% 0 0% 0 0% 0%
20211130 86.68 89.46 82.15 83.33 -1.3% 9703.53% 0% 2453332 2.0907 97.7 0.85 0% 0 0% 0 0% 0 0% 0%
20211129 83.19 85.96 83.19 84.43 0.39% 9951.19% 0% 1729501 1.4558 68.3 0.84 0% 0 0% 0 0% 0 0% 0%
20211126 85.39 86.8 83.16 84.1 0.48% 9794.12% 0% 1800082 1.5284 68.45 0.85 0% 0 0% 0 0% 0 0% 0%
20211125 86.82 90.45 82.69 83.7 -4.16% 9747.06% 0% 2367886 2.0111 87.63 0.85 0% 0 0% 0 0% 0 0% 0%
20211124 87.4 90.69 86.01 87.33 1.1% 9712.36% 0% 1490506 1.3248 59.81 0.89 0% 0 0% 0 0% 0 0% 0%
20211123 92.35 93.9 85.36 86.38 -6.98% 9715.91% 0% 2344489 2.0598 90.04 0.88 0% 0 0% 0 0% 0 0% 0%
20211122 89.84 94.5 87.6 92.86 3.04% 9993.48% 0% 2581939 2.3669 99.82 0.92 0% 0 0% 0 0% 0 0% 0%
20211119 86.55 90.99 85.89 90.12 3.88% 9999.99% 0% 1330080 1.1893 53.11 0.89 0% 0 0% 0 0% 0 0% 0%
20211118 91.32 91.44 85.2 86.75 -4.48% 9871.26% 0% 2096182 1.8198 77.25 0.87 0% 0 0% 0 0% 0 0% 0%
20211117 89.33 91.96 86.52 90.82 5.05% 9991.11% 0% 1982817 1.7786 70.87 0.9 0% 0 0% 0 0% 0 0% 0%
20211116 85.51 92.33 84.5 86.45 -0.17% 9613.48% 0% 2457601 2.1758 84.34 0.89 0% 0 0% 0 0% 0 0% 0%
20211115 87.2 91.58 85.29 86.6 -0.46% 9740.91% 0% 2845133 2.4954 91.33 0.88 0% 0 0% 0 0% 0 0% 0%
20211112 87 92.92 85.68 87 -0.15% 9786.36% 0% 2612285 2.3038 86.51 0.88 0% 0 0% 0 0% 0 0% 0%
20211111 86.29 88 83.05 87.13 1.31% 9999.99% 0% 1734405 1.497 59.61 0.86 0% 0 0% 0 0% 0 0% 0%
20211110 87.27 89 83.11 86 0.76% 9900% 0% 2541379 2.1982 91.54 0.86 0% 0 0% 0 0% 0 0% 0%
20211109 76.97 87.33 75.82 85.35 11.77% 9999.99% 0% 3525276 2.913 130.62 0.83 0% 0 0% 0 0% 0 0% 0%
20211108 76.1 77.89 73.55 76.36 -0.25% 9999.99% 0% 1956685 1.4718 72.43 0.75 0% 0 0% 0 0% 0 0% 0%
20211105 70.97 79.8 70 76.55 5.48% 9972.37% 0% 3092994 2.3584 118.92 0.76 0% 0 0% 0 0% 0 0% 0%
20211104 71.06 74.98 68.01 72.57 6.47% 9999.99% 0% 4532977 3.2128 175.69 0.71 0% 0 0% 0 0% 0 0% 0%
20211103 65.01 70.48 65.01 68.16 4.6% 9778.26% 0% 3320601 2.2754 147.14 0.69 0% 0 0% 0 0% 0 0% 0%
20211102 66.6 70.58 62.31 65.16 3.41% 9772.73% 0% 5372982 3.5558 256.17 0.66 0% 0 0% 0 0% 0 0% 0%
20211101 53 63.01 52.67 63.01 20% 9999.99% 0% 3041044 1.7984 170.16 0.59 0% 0 0% 0 0% 0 0% 0%
20211029 49.98 53.2 48.9 52.51 5.06% 9999.99% 0% 1497083 0.766 80.39 0.51 0% 0 0% 0 0% 0 0% 0%
20211028 53 53 49.98 49.98 -4.25% 9700% 0% 854735 0.4351 46.76 0.51 0% 0 0% 0 0% 0 0% 0%
20211027 52.85 53.8 51 52.2 -1.55% 9938.46% 0% 803587 0.4197 43.74 0.52 0% 0 0% 0 0% 0 0% 0%
20211026 52.18 54.47 51.01 53.02 3.49% 9903.77% 0% 1439872 0.7685 79.22 0.53 0% 0 0% 0 0% 0 0% 0%
20211025 49.5 51.25 48.84 51.23 2.58% 9999.99% 0% 1261412 0.63 67.07 0.5 0% 0 0% 0 0% 0 0% 0%
20211022 54.24 54.24 49.6 49.94 -6.22% 9692.16% 0% 1366224 0.6989 76.56 0.51 0% 0 0% 0 0% 0 0% 0%
20211021 55.35 55.9 53 53.25 -3.93% 9761.11% 0% 1111100 0.6009 69.45 0.54 0% 0 0% 0 0% 0 0% 0%
20211020 56.97 56.97 54 55.43 -2.55% 9978.18% 0% 1678932 0.9256 107.56 0.55 0% 0 0% 0 0% 0 0% 0%
20211019 55.66 57.37 55.2 56.88 1.54% 9878.95% 0% 726713 0.4111 49.74 0.57 0% 0 0% 0 0% 0 0% 0%
20211018 58.37 60.38 55 56.02 -4.03% 9728.07% 0% 1325006 0.7517 90.5 0.57 0% 0 0% 0 0% 0 0% 0%
20211015 60 60.5 57.34 58.37 -1.92% 9963.79% 0% 828133 0.4838 57.16 0.58 0% 0 0% 0 0% 0 0% 0%
20211014 56.62 60.68 56.1 59.51 5.42% 9986.44% 0% 1044813 0.6145 74.11 0.59 0% 0 0% 0 0% 0 0% 0%
20211013 56.17 58.23 53.03 56.45 2.54% 9980.36% 0% 1088579 0.6138 73.64 0.56 0% 0 0% 0 0% 0 0% 0%
20211012 57 58.31 53.92 55.05 -4.79% 9730.36% 0% 1132285 0.6287 75.85 0.56 0% 0 0% 0 0% 0 0% 0%
20211011 58.21 61.5 57.02 57.82 -0.65% 9700% 0% 1232340 0.729 85.52 0.59 0% 0 0% 0 0% 0 0% 0%
20211008 57.5 58.35 55.67 58.2 1.75% 9999.99% 0% 659697 0.3784 40.88 0.57 0% 0 0% 0 0% 0 0% 0%
20210930 54.01 57.87 54.01 57.2 2.42% 9999.99% 0% 1026657 0.5757 58.8 0.56 0% 0 0% 0 0% 0 0% 0%
20210929 56.78 56.78 53.37 55.85 -0.18% 9999.99% 0% 1038732 0.5683 50.91 0.55 0% 0 0% 0 0% 0 0% 0%
20210928 56.66 57.5 54 55.95 -1.15% 9891.07% 0% 851311 0.4768 37.34 0.56 0% 0 0% 0 0% 0 0% 0%
20210927 59.25 60 53 56.6 -4.71% 9999.99% 0% 1694321 0.9496 69.73 0.56 0% 0 0% 0 0% 0 0% 0%
20210924 60.64 60.98 58.64 59.4 -2.03% 9800% 0% 748196 0.4461 33.37 0.6 0% 0 0% 0 0% 0 0% 0%
20210923 58.18 61.92 58.18 60.63 4.28% 9839.34% 0% 1303763 0.7904 56.43 0.61 0% 0 0% 0 0% 0 0% 0%
20210922 59.4 60.2 57.15 58.14 -2.76% 9754.24% 0% 927932 0.5436 37.58 0.59 0% 0 0% 0 0% 0 0% 0%
20210917 60.69 60.7 56.02 59.79 -1.98% 9999.99% 0% 1816245 1.067 71.9 0.59 0% 0 0% 0 0% 0 0% 0%
20210916 58.53 62.5 58.48 61 4.22% 9900% 0% 2445523 1.4996 93.12 0.61 0% 0 0% 0 0% 0 0% 0%
20210915 58.58 59.48 56.07 58.53 -0.09% 9991.38% 0% 1588538 0.9154 57.38 0.58 0% 0 0% 0 0% 0 0% 0%
20210914 60.77 63.15 57.6 58.58 -1.66% 9663.33% 0% 3027814 1.8115 104.45 0.6 0% 0 0% 0 0% 0 0% 0%
20210913 58.81 61.67 55.13 59.57 6.2% 9996.61% 0% 3355030 1.9636 113.94 0.59 0% 0 0% 0 0% 0 0% 0%
20210910 51.28 56.56 51.2 56.09 8.7% 9999.99% 0% 1922128 1.0352 55.86 0.54 0% 0 0% 0 0% 0 0% 0%
20210909 53.4 54.13 51.51 51.6 -3.61% 9823.08% 0% 1087990 0.5689 25.43 0.52 0% 0 0% 0 0% 0 0% 0%
20210908 55.83 57.33 53.71 53.83 -2.87% 9687.27% 0% 1604812 0.8895 36.47 0.55 0% 0 0% 0 0% 0 0% 0%
20210907 54.5 57.8 53.52 55.42 0.95% 9796.43% 0% 1899038 1.07 43.5 0.56 0% 0 0% 0 0% 0 0% 0%
20210906 52.6 54.98 51.31 54.9 3.78% 9999.99% 0% 1440535 0.7644 31.12 0.53 0% 0 0% 0 0% 0 0% 0%
20210729 42.99 48.05 42.7 46.94 10.24% 9999.99% 0% 4114716 1.8566 73.7 0.45 0% 0 0% 0 0% 0 0% 0%
20210728 42.5 44.21 41.3 42.58 -1.44% 9802.33% 0% 1886310 0.8039 32.97 0.43 0% 0 0% 0 0% 0 0% 0%
20210727 46.17 47.66 42.89 43.2 -4.47% 9500% 0% 3221342 1.4542 56.84 0.45 0% 0 0% 0 0% 0 0% 0%
20210726 45.88 46.68 43.84 45.22 -1.5% 9948.89% 0% 2521043 1.1418 43.79 0.45 0% 0 0% 0 0% 0 0% 0%
20210723 50.87 50.87 45.66 45.91 -9.75% 9668.09% 0% 5698292 2.6936 98.73 0.47 0% 0 0% 0 0% 0 0% 0%
20210722 61.5 61.5 50.5 50.87 -16.13% 9149.09% 0% 7927113 4.3467 156.66 0.55 0% 0 0% 0 0% 0 0% 0%
20210721 56.88 61.9 56.34 60.65 6.4% 9999.99% 0% 3494647 2.0903 81.29 0.6 0% 0 0% 0 0% 0 0% 0%
20210720 56.22 59.15 55.55 57 0.62% 9900% 0% 1573011 0.9007 33.88 0.57 0% 0 0% 0 0% 0 0% 0%
20210719 56.89 58.48 55.11 56.65 -0.61% 9838.6% 0% 1653688 0.9423 31.62 0.57 0% 0 0% 0 0% 0 0% 0%
20210716 57.44 59 56.35 57 -1.21% 9727.59% 0% 1963622 1.1325 33.27 0.58 0% 0 0% 0 0% 0 0% 0%
20210715 59.58 60.86 57.11 57.7 -4.23% 9679.66% 0% 2235833 1.3088 35.13 0.59 0% 0 0% 0 0% 0 0% 0%
20210714 58.78 62.96 56.66 60.25 2.12% 9941.67% 0% 3690797 2.2116 55.56 0.6 0% 0 0% 0 0% 0 0% 0%
20210713 60.11 61.88 57.4 59 -2.64% 9733.33% 0% 3651343 2.1749 53.9 0.6 0% 0 0% 0 0% 0 0% 0%
20210712 61 62.47 58.88 60.6 -0.96% 9834.43% 0% 3893890 2.3593 59.4 0.61 0% 0 0% 0 0% 0 0% 0%
20210709 62.1 63.84 57.96 61.19 -4.55% 9999.99% 0% 5857770 3.5312 86.25 0.6 0% 0 0% 0 0% 0 0% 0%
20210708 63.09 66.66 61.31 64.11 0.44% 9917.19% 0% 3829347 2.4471 61.29 0.64 0% 0 0% 0 0% 0 0% 0%
20210707 64.14 64.98 59.6 63.83 -3.29% 9999.99% 0% 4028258 2.5194 62.98 0.63 0% 0 0% 0 0% 0 0% 0%
20210706 65 69.3 62 66 1.54% 9999.99% 0% 5002076 3.2666 81.59 0.65 0% 0 0% 0 0% 0 0% 0%
20210705 58.58 68 58.58 65 14% 9999.99% 0% 6170558 3.8208 99.83 0.62 0% 0 0% 0 0% 0 0% 0%
20210702 52.5 57.45 51.5 57.02 6.62% 9999.99% 0% 4639989 2.5472 71.63 0.55 0% 0 0% 0 0% 0 0% 0%
20210701 54.71 58.99 51.08 53.48 0.19% 9623.64% 0% 7129896 3.914 115.63 0.55 0% 0 0% 0 0% 0 0% 0%
20210630 47.8 54.5 47.03 53.38 14.55% 9999.99% 0% 6433683 3.2629 98.08 0.51 0% 0 0% 0 0% 0 0% 0%
20210629 46.39 48.39 44.03 46.6 2.64% 9999.99% 0% 4167602 1.9363 54.35 0.46 0% 0 0% 0 0% 0 0% 0%
20210628 45.6 49.88 44.17 45.4 5.88% 9559.57% 0% 8024669 3.7345 87.89 0.47 0% 0 0% 0 0% 0 0% 0%
20210625 42.55 45.36 41.52 42.88 -1.83% 9872.09% 0% 5689553 2.4485 57.58 0.43 0% 0 0% 0 0% 0 0% 0%
20210624 41 44.7 39.05 43.68 5.63% 9999.99% 0% 7077040 2.9692 66.82 0.42 0% 0 0% 0 0% 0 0% 0%
20210623 34.68 41.35 34.45 41.35 17.81% 9999.99% 0% 9187089 3.4355 74.3 0.37 0% 0 0% 0 0% 0 0% 0%
20210622 37.02 37.6 33.82 35.1 -3.04% 9650% 0% 7188852 2.5671 53.25 0.36 0% 0 0% 0 0% 0 0% 0%
20210621 34.5 38 34.25 36.2 8.45% 9955.56% 0% 7427941 2.6566 50.43 0.36 0% 0 0% 0 0% 0 0% 0%
20210618 32 33.66 30 33.38 0.39% 9999.99% 0% 8848327 2.8324 47.81 0.32 0% 0 0% 0 0% 0 0% 0%
20210617 32.01 34.3 31.83 33.25 4.46% 9975.76% 0% 9930343 3.2872 47.61 0.33 0% 0 0% 0 0% 0 0% 0%
20210616 35.8 37.37 31.8 31.83 -22.99% 9261.76% 0% 16025727 5.4586 62.55 0.34 0% 0 0% 0 0% 0 0% 0%
20210615 32.1 41.41 29.02 41.33 339.21% 9999.99% 0% 26861083 8.9179 73.87 0.33 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1