首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 688468
    4. 返回上一页 刷新
股票代码（例：sh688468）       475条   (进入股票专站) 股票成本分析
相关股票: 迈瑞医疗  恒瑞医药  药明康德  百济神州  爱尔眼科  片仔癀  智飞生物  云南白药  联影医疗  复星医药  同仁堂  华东医药  上海医药  万泰生物  泰格医药  长春高新  凯莱英  康龙化成  新产业  新 和 成  白云山  华润三九  上海莱士  科伦药业  天坛生物  华兰生物  百利天恒  以岭药业  人福医药  沃森生物  君实生物  华厦眼科  益丰药房  丽珠集团  鱼跃医疗  荣昌生物  信立泰  康泰生物  东阿阿胶  乐普医疗  九州通  金域医学  华大智造  
相关股吧: 300760股吧 600276股吧 603259股吧 688235股吧 300015股吧 600436股吧 300122股吧 000538股吧 688271股吧 600196股吧 600085股吧 000963股吧 601607股吧 603392股吧 300347股吧 000661股吧 002821股吧 300759股吧 300832股吧 002001股吧 600332股吧 000999股吧 002252股吧 002422股吧 600161股吧 002007股吧 688506股吧 002603股吧 600079股吧 300142股吧 688180股吧 301267股吧 603939股吧 000513股吧 002223股吧 688331股吧 002294股吧 300601股吧 000423股吧 300003股吧 600998股吧 603882股吧 688114股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 10.47 10.6 10.36 10.48 0.29% 9427.27% 0% 2171357 0.228 58.49 0.11 0% 0 0% 0 0% 0 0% 0%
20230927 10.32 10.54 10.31 10.45 1.26% 9999.99% 0% 2256903 0.2355 61.4 0.1 0% 0 0% 0 0% 0 0% 0%
20230926 10.31 10.45 10.3 10.32 -0.77% 9999.99% 0% 2516116 0.261 68.29 0.1 0% 0 0% 0 0% 0 0% 0%
20230925 10.35 10.45 10.18 10.4 0.58% 9999.99% 0% 3027116 0.3125 82.91 0.1 0% 0 0% 0 0% 0 0% 0%
20230922 10.29 10.4 10.04 10.34 1.37% 9999.99% 0% 3650011 0.3732 97.96 0.1 0% 0 0% 0 0% 0 0% 0%
20230921 10.22 10.49 10.1 10.2 -0.97% 9999.99% 0% 5120555 0.5246 143.2 0.1 0% 0 0% 0 0% 0 0% 0%
20230920 10.33 10.83 10.15 10.3 1.68% 9999.99% 0% 7931043 0.8325 238.3 0.1 0% 0 0% 0 0% 0 0% 0%
20230919 10.13 10.24 10.01 10.13 0.1% 9999.99% 0% 3143487 0.3184 109.71 0.1 0% 0 0% 0 0% 0 0% 0%
20230918 9.94 10.16 9.87 10.12 2.12% 9999.99% 0% 3691910 0.3717 130.87 0.1 0% 0 0% 0 0% 0 0% 0%
20230915 9.85 10.08 9.71 9.91 1.33% 9810% 0% 2529980 0.2509 88.64 0.1 0% 0 0% 0 0% 0 0% 0%
20230914 9.79 9.86 9.74 9.78 0.2% 9680% 0% 1626392 0.1593 55.46 0.1 0% 0 0% 0 0% 0 0% 0%
20230913 9.84 9.87 9.68 9.76 -0.81% 9660% 0% 2145079 0.2094 67.32 0.1 0% 0 0% 0 0% 0 0% 0%
20230912 10.01 10.02 9.8 9.84 -1.5% 9740% 0% 2091208 0.2068 57.32 0.1 0% 0 0% 0 0% 0 0% 0%
20230911 9.78 10.08 9.71 9.99 1.94% 9890% 0% 3397644 0.3389 87.5 0.1 0% 0 0% 0 0% 0 0% 0%
20230908 9.68 9.84 9.65 9.8 -0.2% 9700% 0% 2184392 0.2129 54.47 0.1 0% 0 0% 0 0% 0 0% 0%
20230907 9.79 9.91 9.72 9.82 0.31% 9720% 0% 3482498 0.3413 84.54 0.1 0% 0 0% 0 0% 0 0% 0%
20230906 9.81 9.85 9.64 9.79 -0.2% 9690% 0% 2368621 0.2312 59.49 0.1 0% 0 0% 0 0% 0 0% 0%
20230905 9.76 9.84 9.74 9.81 0% 9710% 0% 2369484 0.2321 61.2 0.1 0% 0 0% 0 0% 0 0% 0%
20230904 9.94 9.97 9.68 9.81 -1.31% 9710% 0% 3368807 0.3294 83.9 0.1 0% 0 0% 0 0% 0 0% 0%
20230901 9.98 9.98 9.78 9.94 0.3% 9840% 0% 2617888 0.2589 69.33 0.1 0% 0 0% 0 0% 0 0% 0%
20230831 9.81 9.95 9.75 9.91 0.71% 9810% 0% 3766021 0.3713 101.89 0.1 0% 0 0% 0 0% 0 0% 0%
20230830 9.44 10.05 9.4 9.84 5.69% 9740% 0% 6769288 0.6642 195.49 0.1 0% 0 0% 0 0% 0 0% 0%
20230829 8.83 9.33 8.82 9.31 5.8% 9999.99% 0% 4273275 0.3898 114.21 0.09 0% 0 0% 0 0% 0 0% 0%
20230828 9.08 9.16 8.77 8.8 2.21% 9677.78% 0% 2831037 0.2538 86.06 0.09 0% 0 0% 0 0% 0 0% 0%
20230825 8.8 8.92 8.57 8.61 -2.16% 9466.67% 0% 2154072 0.1879 78.75 0.09 0% 0 0% 0 0% 0 0% 0%
20230824 8.75 8.91 8.59 8.8 0.46% 9677.78% 0% 2031001 0.1773 79.43 0.09 0% 0 0% 0 0% 0 0% 0%
20230823 8.95 9 8.76 8.76 -2.77% 9633.33% 0% 1461507 0.1295 59.75 0.09 0% 0 0% 0 0% 0 0% 0%
20230822 9.18 9.23 8.7 9.01 -1.74% 9911.11% 0% 4294086 0.383 172.6 0.09 0% 0 0% 0 0% 0 0% 0%
20230821 9.26 9.35 9.16 9.17 -0.97% 9999.99% 0% 1667617 0.1539 76.84 0.09 0% 0 0% 0 0% 0 0% 0%
20230818 9.41 9.46 9.23 9.26 -1.38% 9999.99% 0% 2015904 0.1885 90.49 0.09 0% 0 0% 0 0% 0 0% 0%
20230817 9.33 9.42 9.2 9.39 0.21% 9999.99% 0% 1778738 0.1655 78.42 0.09 0% 0 0% 0 0% 0 0% 0%
20230816 9.34 9.74 9.34 9.37 -0.64% 9270% 0% 3104524 0.2961 141.5 0.1 0% 0 0% 0 0% 0 0% 0%
20230815 9.4 9.45 9.22 9.43 0.75% 9999.99% 0% 1490335 0.1395 70.47 0.09 0% 0 0% 0 0% 0 0% 0%
20230814 9.36 9.43 9.15 9.36 0% 9999.99% 0% 1820021 0.1686 78.77 0.09 0% 0 0% 0 0% 0 0% 0%
20230811 9.46 9.59 9.35 9.36 -0.53% 9999.99% 0% 2200644 0.2083 92.6 0.09 0% 0 0% 0 0% 0 0% 0%
20230810 9.35 9.47 9.3 9.41 0.75% 9999.99% 0% 1540769 0.1448 60.36 0.09 0% 0 0% 0 0% 0 0% 0%
20230809 9.23 9.46 9.14 9.34 1.63% 9999.99% 0% 2241932 0.2094 83.26 0.09 0% 0 0% 0 0% 0 0% 0%
20230808 9.27 9.27 9.06 9.19 -0.22% 9999.99% 0% 2059214 0.1887 72.22 0.09 0% 0 0% 0 0% 0 0% 0%
20230807 9.57 9.57 9.17 9.21 -3.66% 9999.99% 0% 2863757 0.265 100.14 0.09 0% 0 0% 0 0% 0 0% 0%
20230804 9.85 9.85 9.54 9.56 -1.75% 9460% 0% 2503627 0.2414 92.92 0.1 0% 0 0% 0 0% 0 0% 0%
20230803 9.72 9.8 9.63 9.73 0.72% 9630% 0% 1496174 0.1454 56.89 0.1 0% 0 0% 0 0% 0 0% 0%
20230802 9.87 9.87 9.63 9.66 -1.43% 9560% 0% 1807551 0.1754 68.82 0.1 0% 0 0% 0 0% 0 0% 0%
20230801 9.85 10.03 9.74 9.8 -0.31% 9700% 0% 2957455 0.2913 117.11 0.1 0% 0 0% 0 0% 0 0% 0%
20230731 9.82 9.94 9.77 9.83 0.1% 9730% 0% 2711945 0.2667 116.9 0.1 0% 0 0% 0 0% 0 0% 0%
20230728 9.65 9.9 9.55 9.82 1.66% 9720% 0% 2817114 0.2749 125.76 0.1 0% 0 0% 0 0% 0 0% 0%
20230727 9.85 9.91 9.64 9.66 -2.03% 9560% 0% 1930406 0.1878 88.89 0.1 0% 0 0% 0 0% 0 0% 0%
20230726 9.67 9.94 9.57 9.86 2.39% 9760% 0% 4159994 0.4089 197.1 0.1 0% 0 0% 0 0% 0 0% 0%
20230725 9.57 9.64 9.48 9.63 1.69% 9530% 0% 2293524 0.2192 117.58 0.1 0% 0 0% 0 0% 0 0% 0%
20230724 9.38 9.52 9.32 9.47 1.07% 9999.99% 0% 2340270 0.2213 124.17 0.09 0% 0 0% 0 0% 0 0% 0%
20230721 9.3 9.48 9.25 9.37 0.75% 9999.99% 0% 2149989 0.2013 117.9 0.09 0% 0 0% 0 0% 0 0% 0%
20230720 9.33 9.4 9.27 9.3 0.11% 9999.99% 0% 1449257 0.135 83.08 0.09 0% 0 0% 0 0% 0 0% 0%
20230719 9.26 9.35 9.26 9.29 0% 9999.99% 0% 1184318 0.1101 66.21 0.09 0% 0 0% 0 0% 0 0% 0%
20230718 9.33 9.38 9.26 9.29 -0.43% 9999.99% 0% 923873 0.0859 50.95 0.09 0% 0 0% 0 0% 0 0% 0%
20230717 9.36 9.38 9.2 9.33 -0.32% 9999.99% 0% 1826684 0.1694 95.16 0.09 0% 0 0% 0 0% 0 0% 0%
20230714 9.5 9.5 9.35 9.36 -0.95% 9999.99% 0% 2276286 0.2142 115.52 0.09 0% 0 0% 0 0% 0 0% 0%
20230713 9.43 9.5 9.33 9.45 0.75% 9999.99% 0% 1836556 0.1731 92.92 0.09 0% 0 0% 0 0% 0 0% 0%
20230712 9.59 9.59 9.35 9.38 -1.78% 9999.99% 0% 2191692 0.2067 94.01 0.09 0% 0 0% 0 0% 0 0% 0%
20230711 9.44 9.56 9.42 9.55 1.27% 9450% 0% 1403711 0.1334 75.32 0.1 0% 0 0% 0 0% 0 0% 0%
20230710 9.52 9.58 9.43 9.43 -0.21% 9330% 0% 1398360 0.133 61.02 0.1 0% 0 0% 0 0% 0 0% 0%
20230707 9.51 9.58 9.38 9.45 -0.42% 9999.99% 0% 1158062 0.1096 47.13 0.09 0% 0 0% 0 0% 0 0% 0%
20230706 9.54 9.54 9.42 9.49 -0.63% 9999.99% 0% 1897904 0.1797 83.2 0.09 0% 0 0% 0 0% 0 0% 0%
20230705 9.62 9.64 9.51 9.55 -0.73% 9450% 0% 1463896 0.1401 52.96 0.1 0% 0 0% 0 0% 0 0% 0%
20230704 9.52 9.68 9.52 9.62 0.84% 9520% 0% 1920645 0.1843 71.22 0.1 0% 0 0% 0 0% 0 0% 0%
20230703 9.51 9.68 9.5 9.54 0.42% 9440% 0% 2620816 0.2506 94.1 0.1 0% 0 0% 0 0% 0 0% 0%
20230630 9.3 9.58 9.29 9.5 1.93% 9999.99% 0% 2262888 0.2143 80.81 0.09 0% 0 0% 0 0% 0 0% 0%
20230629 9.24 9.36 9.2 9.32 1.08% 9999.99% 0% 1530809 0.1425 51.74 0.09 0% 0 0% 0 0% 0 0% 0%
20230628 9.25 9.31 9.08 9.22 0% 9999.99% 0% 1525668 0.1398 46.42 0.09 0% 0 0% 0 0% 0 0% 0%
20230627 9.13 9.28 9.11 9.22 1.21% 9999.99% 0% 1583298 0.1461 44.61 0.09 0% 0 0% 0 0% 0 0% 0%
20230626 9.1 9.25 8.98 9.11 0.11% 9999.99% 0% 3137682 0.2855 75.32 0.09 0% 0 0% 0 0% 0 0% 0%
20230621 9.3 9.35 9.1 9.1 -2.15% 9999.99% 0% 3864899 0.355 85.65 0.09 0% 0 0% 0 0% 0 0% 0%
20230620 9.4 9.47 9.3 9.3 -1.06% 9999.99% 0% 2499911 0.2343 43.88 0.09 0% 0 0% 0 0% 0 0% 0%
20230619 9.58 9.69 9.31 9.4 -1.88% 9999.99% 0% 5300863 0.5025 90.24 0.09 0% 0 0% 0 0% 0 0% 0%
20230616 9.53 9.65 9.51 9.58 0.42% 9480% 0% 2688927 0.2573 45.69 0.1 0% 0 0% 0 0% 0 0% 0%
20230615 9.51 9.61 9.4 9.54 -0.42% 9440% 0% 2564669 0.2437 41.55 0.1 0% 0 0% 0 0% 0 0% 0%
20230614 9.52 9.7 9.42 9.58 0.74% 9480% 0% 3438162 0.329 50.02 0.1 0% 0 0% 0 0% 0 0% 0%
20230613 9.69 9.79 9.5 9.51 -1.86% 9410% 0% 4225204 0.4066 49.84 0.1 0% 0 0% 0 0% 0 0% 0%
20230612 9.99 10 9.66 9.69 -2.52% 9590% 0% 4152687 0.4075 46.61 0.1 0% 0 0% 0 0% 0 0% 0%
20230609 9.58 10.25 9.51 9.94 3.87% 9840% 0% 6679889 0.6655 77.06 0.1 0% 0 0% 0 0% 0 0% 0%
20230608 9.8 10.11 9.53 9.57 -2.74% 9470% 0% 6597058 0.6449 78.74 0.1 0% 0 0% 0 0% 0 0% 0%
20230607 10.18 10.19 9.08 9.84 -6.29% 9740% 0% 16275623 1.5547 201.56 0.1 0% 0 0% 0 0% 0 0% 0%
20230606 11 11 10.42 10.5 -4.55% 9445.45% 0% 4280081 0.4576 72.35 0.11 0% 0 0% 0 0% 0 0% 0%
20230605 10.86 11.12 10.76 11 1.01% 9900% 0% 5228942 0.5725 94.04 0.11 0% 0 0% 0 0% 0 0% 0%
20230602 11.24 11.29 10.88 10.89 -2.68% 9800% 0% 4493696 0.494 84.97 0.11 0% 0 0% 0 0% 0 0% 0%
20230601 11.85 11.88 11.32 11.54 -3.91% 9516.67% 0% 8160582 0.9406 157.2 0.12 0% 0 0% 0 0% 0 0% 0%
20230531 10.87 12.36 10.87 12.01 10.18% 9908.33% 0% 16143997 1.9005 359.16 0.12 0% 0 0% 0 0% 0 0% 0%
20230530 10.44 11.29 10.44 10.9 3.71% 9809.09% 0% 8947318 0.9797 295.78 0.11 0% 0 0% 0 0% 0 0% 0%
20230529 10.79 10.9 10.41 10.51 -2.14% 9454.55% 0% 2774175 0.2937 113.43 0.11 0% 0 0% 0 0% 0 0% 0%
20230526 10.59 10.83 10.51 10.74 2.29% 9663.64% 0% 1971129 0.2103 85.16 0.11 0% 0 0% 0 0% 0 0% 0%
20230525 10.66 10.67 10.37 10.5 -1.5% 9999.99% 0% 1517722 0.1593 65.2 0.1 0% 0 0% 0 0% 0 0% 0%
20230524 10.72 10.83 10.6 10.66 -0.56% 9590.91% 0% 1491715 0.1594 61.12 0.11 0% 0 0% 0 0% 0 0% 0%
20230523 10.73 10.89 10.69 10.72 0.28% 9645.45% 0% 2008839 0.2169 77.77 0.11 0% 0 0% 0 0% 0 0% 0%
20230522 10.46 10.82 10.46 10.69 1.23% 9618.18% 0% 2713299 0.2898 105.54 0.11 0% 0 0% 0 0% 0 0% 0%
20230519 10.28 10.65 10.25 10.56 2.72% 9999.99% 0% 3581290 0.376 136.1 0.1 0% 0 0% 0 0% 0 0% 0%
20230518 10.38 10.44 10.17 10.28 -0.87% 9999.99% 0% 2491838 0.2562 91.76 0.1 0% 0 0% 0 0% 0 0% 0%
20230517 10.3 10.39 10.18 10.37 0.78% 9999.99% 0% 1788159 0.1839 62.2 0.1 0% 0 0% 0 0% 0 0% 0%
20230516 10.4 10.49 10.23 10.29 -1.34% 9999.99% 0% 2456721 0.2536 76.82 0.1 0% 0 0% 0 0% 0 0% 0%
20230515 10.08 10.45 10.08 10.43 2.76% 9999.99% 0% 1632811 0.1676 47.42 0.1 0% 0 0% 0 0% 0 0% 0%
20230510 10.01 10.22 10.01 10.19 1.09% 9999.99% 0% 1772786 0.1797 43.32 0.1 0% 0 0% 0 0% 0 0% 0%
20230509 10.33 10.45 10.04 10.08 -3.26% 9980% 0% 3095663 0.314 83.82 0.1 0% 0 0% 0 0% 0 0% 0%
20230508 10.58 10.69 10.27 10.42 -2.53% 9999.99% 0% 3106201 0.3235 89.57 0.1 0% 0 0% 0 0% 0 0% 0%
20230505 10.83 10.83 10.52 10.69 -0.83% 9618.18% 0% 1916116 0.2043 58.1 0.11 0% 0 0% 0 0% 0 0% 0%
20230504 10.98 10.98 10.6 10.78 -0.37% 9700% 0% 2666433 0.2868 79.32 0.11 0% 0 0% 0 0% 0 0% 0%
20230428 10.5 11.05 10.35 10.82 2.56% 9736.36% 0% 3363826 0.3598 90 0.11 0% 0 0% 0 0% 0 0% 0%
20230427 10.43 10.67 10.32 10.55 1.64% 9490.91% 0% 3921453 0.4141 99 0.11 0% 0 0% 0 0% 0 0% 0%
20230426 10.81 10.85 10.32 10.38 -5.21% 9336.36% 0% 4917164 0.5164 120.13 0.11 0% 0 0% 0 0% 0 0% 0%
20230425 10.91 10.98 10.35 10.95 -1.08% 9854.55% 0% 4373711 0.4649 107.84 0.11 0% 0 0% 0 0% 0 0% 0%
20230424 11.07 11.08 10.76 11.07 -0.09% 9963.64% 0% 2437453 0.2658 54.92 0.11 0% 0 0% 0 0% 0 0% 0%
20230421 11.32 11.4 10.99 11.08 -1.25% 9972.73% 0% 2487859 0.278 55.52 0.11 0% 0 0% 0 0% 0 0% 0%
20230420 11.31 11.36 11.13 11.22 -0.88% 9999.99% 0% 1607297 0.1805 34.8 0.11 0% 0 0% 0 0% 0 0% 0%
20230419 11.24 11.5 11.1 11.32 -0.88% 9999.99% 0% 2144240 0.2415 44.73 0.11 0% 0 0% 0 0% 0 0% 0%
20230418 11.49 11.5 11.23 11.42 0.18% 9999.99% 0% 2724862 0.3093 57.31 0.11 0% 0 0% 0 0% 0 0% 0%
20230417 11.54 11.62 11.28 11.4 -1.13% 9999.99% 0% 5907199 0.6772 127.05 0.11 0% 0 0% 0 0% 0 0% 0%
20230414 11.75 12.19 11.45 11.53 -1.45% 9508.33% 0% 5068158 0.5935 124.25 0.12 0% 0 0% 0 0% 0 0% 0%
20230413 12.15 12.15 11.61 11.7 -2.99% 9650% 0% 4598625 0.5431 122.56 0.12 0% 0 0% 0 0% 0 0% 0%
20230412 11.78 12.24 11.73 12.06 1.86% 9950% 0% 4452704 0.5353 130.62 0.12 0% 0 0% 0 0% 0 0% 0%
20230411 13.26 13.3 11.6 11.84 -11.04% 9766.67% 0% 8242934 1.0061 260.97 0.12 0% 0 0% 0 0% 0 0% 0%
20230410 13.22 13.38 12.78 13.31 1.37% 9999.99% 0% 3431460 0.4491 146.35 0.13 0% 0 0% 0 0% 0 0% 0%
20230407 13.18 13.68 13 13.13 -0.83% 9999.99% 0% 3434950 0.4595 162.9 0.13 0% 0 0% 0 0% 0 0% 0%
20230406 12.88 13.26 12.52 13.24 2.72% 9999.99% 0% 2959581 0.3809 147.05 0.13 0% 0 0% 0 0% 0 0% 0%
20230404 13.08 13.08 12.58 12.89 -1% 9815.38% 0% 1832249 0.2343 95.13 0.13 0% 0 0% 0 0% 0 0% 0%
20230403 12.71 13.05 12.68 13.02 1.96% 9915.38% 0% 1772079 0.2284 93.23 0.13 0% 0 0% 0 0% 0 0% 0%
20230331 12.85 12.98 12.62 12.77 -0.39% 9723.08% 0% 1021210 0.1303 52.48 0.13 0% 0 0% 0 0% 0 0% 0%
20230330 12.67 13.14 12.67 12.82 1.26% 9761.54% 0% 1922015 0.2475 93.38 0.13 0% 0 0% 0 0% 0 0% 0%
20230329 12.73 13.07 12.57 12.66 -1.33% 9638.46% 0% 1621227 0.2052 72.8 0.13 0% 0 0% 0 0% 0 0% 0%
20230328 12.92 13.12 12.63 12.83 0.31% 9769.23% 0% 2360726 0.3038 96.21 0.13 0% 0 0% 0 0% 0 0% 0%
20230327 13.05 13.12 12.72 12.79 -1.01% 9738.46% 0% 1775864 0.2284 71.96 0.13 0% 0 0% 0 0% 0 0% 0%
20230324 13.26 13.38 12.88 12.92 -2.27% 9838.46% 0% 1465409 0.1916 56.73 0.13 0% 0 0% 0 0% 0 0% 0%
20230323 13.02 13.29 12.82 13.22 1.77% 9999.99% 0% 1747040 0.2283 58.47 0.13 0% 0 0% 0 0% 0 0% 0%
20230322 13.17 13.42 12.96 12.99 -1.44% 9892.31% 0% 1990068 0.2608 67.5 0.13 0% 0 0% 0 0% 0 0% 0%
20230321 13.13 13.36 12.99 13.18 0% 9999.99% 0% 1607892 0.2115 48.97 0.13 0% 0 0% 0 0% 0 0% 0%
20230320 13.14 13.38 12.84 13.18 0.53% 9999.99% 0% 1868857 0.2452 53.41 0.13 0% 0 0% 0 0% 0 0% 0%
20230317 13.25 13.53 13.08 13.11 -1.65% 9984.62% 0% 2100162 0.2786 60.25 0.13 0% 0 0% 0 0% 0 0% 0%
20230316 14.13 14.13 13.15 13.33 -4.65% 9421.43% 0% 2861760 0.3869 86.46 0.14 0% 0 0% 0 0% 0 0% 0%
20230315 13.82 14.25 13.62 13.98 1.75% 9885.71% 0% 3850530 0.5357 123.45 0.14 0% 0 0% 0 0% 0 0% 0%
20230314 13.74 13.84 13.6 13.74 0.22% 9714.29% 0% 2282244 0.3137 76.82 0.14 0% 0 0% 0 0% 0 0% 0%
20230313 13.54 13.9 13.45 13.71 0.22% 9692.86% 0% 2966595 0.4065 101.06 0.14 0% 0 0% 0 0% 0 0% 0%
20230310 13.7 13.93 13.51 13.68 -1.51% 9671.43% 0% 2457525 0.3371 81.86 0.14 0% 0 0% 0 0% 0 0% 0%
20230309 13.8 13.96 13.52 13.89 1.24% 9821.43% 0% 4125487 0.568 131 0.14 0% 0 0% 0 0% 0 0% 0%
20230308 12.99 14.28 12.84 13.72 6.94% 9700% 0% 5270111 0.7258 175.96 0.14 0% 0 0% 0 0% 0 0% 0%
20230307 13.28 13.51 12.8 12.83 -3.39% 9769.23% 0% 3746164 0.4898 127.06 0.13 0% 0 0% 0 0% 0 0% 0%
20230306 13.18 13.58 12.98 13.28 0.61% 9999.99% 0% 2287190 0.3043 84.54 0.13 0% 0 0% 0 0% 0 0% 0%
20230303 13.23 13.28 13.16 13.2 -0.23% 9999.99% 0% 1140448 0.1509 39.96 0.13 0% 0 0% 0 0% 0 0% 0%
20230302 13.3 13.42 13.19 13.23 -0.53% 9999.99% 0% 2027259 0.2695 64.66 0.13 0% 0 0% 0 0% 0 0% 0%
20230301 13.5 13.71 13.29 13.3 -1.48% 9999.99% 0% 2137444 0.2883 65.99 0.13 0% 0 0% 0 0% 0 0% 0%
20230228 13.49 13.7 13.31 13.5 -0.66% 9999.99% 0% 1913639 0.2577 56.26 0.13 0% 0 0% 0 0% 0 0% 0%
20230227 13.48 13.81 13.29 13.59 1.19% 9607.14% 0% 3883537 0.5261 105.37 0.14 0% 0 0% 0 0% 0 0% 0%
20230224 13.78 13.88 13.38 13.43 -2.96% 9492.86% 0% 4068409 0.552 106.92 0.14 0% 0 0% 0 0% 0 0% 0%
20230223 14.13 14.43 13.75 13.84 -1.28% 9785.71% 0% 2588906 0.3647 70.63 0.14 0% 0 0% 0 0% 0 0% 0%
20230222 13.9 14.2 13.76 14.02 0.43% 9914.29% 0% 3062537 0.4295 82.82 0.14 0% 0 0% 0 0% 0 0% 0%
20230221 13.96 14.13 13.81 13.96 -0.99% 9871.43% 0% 1444553 0.2019 39.61 0.14 0% 0 0% 0 0% 0 0% 0%
20230220 13.79 14.15 13.63 14.1 1.08% 9971.43% 0% 2818385 0.3922 76.05 0.14 0% 0 0% 0 0% 0 0% 0%
20230217 13.78 14.25 13.63 13.95 1.31% 9864.29% 0% 2766604 0.3868 77.1 0.14 0% 0 0% 0 0% 0 0% 0%
20230216 14.16 14.38 13.71 13.77 -2.89% 9735.71% 0% 3216707 0.4515 88.29 0.14 0% 0 0% 0 0% 0 0% 0%
20230215 14.4 14.48 14.08 14.18 -2.41% 9999.99% 0% 3362536 0.479 85.7 0.14 0% 0 0% 0 0% 0 0% 0%
20230214 13.99 14.68 13.85 14.53 3.79% 9999.99% 0% 4652593 0.6694 115.17 0.14 0% 0 0% 0 0% 0 0% 0%
20230213 13.32 14.19 13.21 14 5.26% 9900% 0% 5030482 0.6947 127.75 0.14 0% 0 0% 0 0% 0 0% 0%
20230210 12.96 13.45 12.94 13.3 2.15% 9999.99% 0% 4245827 0.5603 102.49 0.13 0% 0 0% 0 0% 0 0% 0%
20230209 12.74 13.05 12.73 13.02 2.12% 9915.38% 0% 3103843 0.3998 75.54 0.13 0% 0 0% 0 0% 0 0% 0%
20230208 12.78 13.05 12.73 12.75 -0.23% 9707.69% 0% 2923162 0.3762 70.7 0.13 0% 0 0% 0 0% 0 0% 0%
20230207 13.04 13.26 12.75 12.78 -1.39% 9730.77% 0% 2410548 0.3102 57.52 0.13 0% 0 0% 0 0% 0 0% 0%
20230206 13.12 13.19 12.93 12.96 -0.84% 9869.23% 0% 2669304 0.3476 63.68 0.13 0% 0 0% 0 0% 0 0% 0%
20230203 13.54 13.55 12.91 13.07 -2.1% 9953.85% 0% 4940159 0.6492 108.39 0.13 0% 0 0% 0 0% 0 0% 0%
20230202 12.96 13.59 12.88 13.35 3.49% 9999.99% 0% 7264280 0.9614 163.24 0.13 0% 0 0% 0 0% 0 0% 0%
20230201 11.85 12.96 11.85 12.9 8.59% 9999.99% 0% 5860712 0.7315 132.39 0.12 0% 0 0% 0 0% 0 0% 0%
20230131 11.97 11.98 11.75 11.88 -0.34% 9800% 0% 2566029 0.3041 54.68 0.12 0% 0 0% 0 0% 0 0% 0%
20230130 12.48 12.53 11.8 11.92 -3.25% 9833.33% 0% 6136913 0.7389 106.06 0.12 0% 0 0% 0 0% 0 0% 0%
20230120 12.08 12.46 12.08 12.32 1.57% 9999.99% 0% 3202403 0.394 52.09 0.12 0% 0 0% 0 0% 0 0% 0%
20230119 11.82 12.25 11.82 12.13 1.25% 9999.99% 0% 3602290 0.4353 56.96 0.12 0% 0 0% 0 0% 0 0% 0%
20230118 11.82 12.3 11.8 11.98 1.01% 9883.33% 0% 3749157 0.45 59.44 0.12 0% 0 0% 0 0% 0 0% 0%
20230117 11.87 12.08 11.75 11.86 -0.34% 9783.33% 0% 3189683 0.379 46.93 0.12 0% 0 0% 0 0% 0 0% 0%
20230116 11.82 12.2 11.7 11.9 1.8% 9816.67% 0% 7386720 0.885 103.69 0.12 0% 0 0% 0 0% 0 0% 0%
20230113 11.57 11.96 11.45 11.69 2.01% 9641.67% 0% 4744531 0.555 71.18 0.12 0% 0 0% 0 0% 0 0% 0%
20230112 11.59 11.75 11.34 11.46 -0.35% 9450% 0% 5208669 0.6013 80.68 0.12 0% 0 0% 0 0% 0 0% 0%
20230111 11.96 12.19 11.41 11.5 -0.86% 9483.33% 0% 6581709 0.7701 110.11 0.12 0% 0 0% 0 0% 0 0% 0%
20230110 11.53 12.24 11.03 11.6 1.58% 9566.67% 0% 14778339 1.7149 269.37 0.12 0% 0 0% 0 0% 0 0% 0%
20230109 10.27 11.73 10.27 11.42 12.4% 9999.99% 0% 11986142 1.3366 276.21 0.11 0% 0 0% 0 0% 0 0% 0%
20230106 10.45 10.53 10.16 10.16 -2.4% 9999.99% 0% 2976660 0.3064 83.19 0.1 0% 0 0% 0 0% 0 0% 0%
20230105 10.27 10.58 10.11 10.41 2.46% 9999.99% 0% 5092074 0.5294 150.7 0.1 0% 0 0% 0 0% 0 0% 0%
20230104 10.73 10.99 10.09 10.16 -3.24% 9999.99% 0% 9124571 0.9548 299.99 0.1 0% 0 0% 0 0% 0 0% 0%
20230103 9.49 10.75 9.45 10.5 10.88% 9999.99% 0% 8195671 0.8356 344.18 0.1 0% 0 0% 0 0% 0 0% 0%
20221230 9.64 9.64 9.45 9.47 -1.25% 9370% 0% 1529934 0.1456 70.78 0.1 0% 0 0% 0 0% 0 0% 0%
20221229 9.52 9.69 9.46 9.59 -0.1% 9490% 0% 2196229 0.21 101.83 0.1 0% 0 0% 0 0% 0 0% 0%
20221228 9.59 9.73 9.55 9.6 0% 9500% 0% 1461924 0.1406 65.66 0.1 0% 0 0% 0 0% 0 0% 0%
20221227 9.65 9.66 9.46 9.6 -0.62% 9500% 0% 1506873 0.1439 57.62 0.1 0% 0 0% 0 0% 0 0% 0%
20221226 9.79 9.88 9.58 9.66 -1.43% 9560% 0% 1930828 0.187 61.12 0.1 0% 0 0% 0 0% 0 0% 0%
20221223 9.55 9.82 9.55 9.8 1.03% 9700% 0% 1866880 0.1808 47.05 0.1 0% 0 0% 0 0% 0 0% 0%
20221222 9.77 9.93 9.65 9.7 -1.12% 9600% 0% 1384640 0.1355 31.24 0.1 0% 0 0% 0 0% 0 0% 0%
20221221 9.9 10.07 9.74 9.81 -2% 9710% 0% 2029286 0.2 44.6 0.1 0% 0 0% 0 0% 0 0% 0%
20221220 10.07 10.17 9.85 10.01 -1.09% 9910% 0% 2017377 0.2012 43.05 0.1 0% 0 0% 0 0% 0 0% 0%
20221219 10.56 10.63 10.06 10.12 -4.17% 9999.99% 0% 3375884 0.3447 69.54 0.1 0% 0 0% 0 0% 0 0% 0%
20221216 10.66 10.9 10.55 10.56 -1.86% 9500% 0% 2502372 0.2671 52.33 0.11 0% 0 0% 0 0% 0 0% 0%
20221215 10.72 11.04 10.7 10.76 0.56% 9681.82% 0% 2661825 0.2879 55.07 0.11 0% 0 0% 0 0% 0 0% 0%
20221214 11.12 11.31 10.7 10.7 -4.63% 9627.27% 0% 4551830 0.4973 87.61 0.11 0% 0 0% 0 0% 0 0% 0%
20221213 11.11 11.35 10.87 11.22 0.27% 9999.99% 0% 6339672 0.7052 137.34 0.11 0% 0 0% 0 0% 0 0% 0%
20221212 11.1 11.56 11.04 11.19 3.32% 9999.99% 0% 8530375 0.9667 200.42 0.11 0% 0 0% 0 0% 0 0% 0%
20221209 10.65 10.96 10.37 10.83 3.74% 9745.45% 0% 6272764 0.6733 166.01 0.11 0% 0 0% 0 0% 0 0% 0%
20221208 10.48 10.66 10.43 10.44 -1.04% 9390.91% 0% 2663221 0.2801 76.69 0.11 0% 0 0% 0 0% 0 0% 0%
20221207 10.45 10.64 10.28 10.55 1.64% 9490.91% 0% 3671709 0.3856 108.05 0.11 0% 0 0% 0 0% 0 0% 0%
20221206 10.76 10.76 10.3 10.38 -2.72% 9999.99% 0% 4568947 0.4782 137.12 0.1 0% 0 0% 0 0% 0 0% 0%
20221205 10.98 11.18 10.57 10.67 -3.53% 9600% 0% 4520761 0.4871 140.54 0.11 0% 0 0% 0 0% 0 0% 0%
20221202 10.76 11.15 10.76 11.06 2.41% 9954.55% 0% 3532291 0.3904 115.24 0.11 0% 0 0% 0 0% 0 0% 0%
20221201 11.06 11.13 10.79 10.8 -1.01% 9718.18% 0% 2829356 0.308 92.71 0.11 0% 0 0% 0 0% 0 0% 0%
20221130 11.09 11.26 10.88 10.91 -2.15% 9818.18% 0% 3382992 0.3743 115.16 0.11 0% 0 0% 0 0% 0 0% 0%
20221129 11.06 11.53 11.06 11.15 0.45% 9999.99% 0% 3473380 0.3915 124.22 0.11 0% 0 0% 0 0% 0 0% 0%
20221128 11.17 11.5 11.06 11.1 -0.63% 9990.91% 0% 1757169 0.197 62.85 0.11 0% 0 0% 0 0% 0 0% 0%
20221125 11.38 11.5 11.17 11.17 -2.87% 9999.99% 0% 2375989 0.2686 76.84 0.11 0% 0 0% 0 0% 0 0% 0%
20221124 11.5 11.67 11.42 11.5 0% 9483.33% 0% 1691285 0.1951 52.88 0.12 0% 0 0% 0 0% 0 0% 0%
20221123 11.93 12.05 11.34 11.5 -3.44% 9483.33% 0% 2576004 0.2984 77.68 0.12 0% 0 0% 0 0% 0 0% 0%
20221122 12.5 12.57 11.8 11.91 -4.72% 9825% 0% 3733442 0.4542 118.14 0.12 0% 0 0% 0 0% 0 0% 0%
20221121 12.35 12.69 12.16 12.5 0.97% 9999.99% 0% 3302859 0.4127 111.2 0.12 0% 0 0% 0 0% 0 0% 0%
20221118 12.41 12.77 12.35 12.38 -0.16% 9423.08% 0% 2590249 0.3245 88.17 0.13 0% 0 0% 0 0% 0 0% 0%
20221117 12.42 12.73 12.37 12.4 -1.43% 9438.46% 0% 1900643 0.2378 61.11 0.13 0% 0 0% 0 0% 0 0% 0%
20221116 12.68 12.84 12.38 12.58 0.08% 9576.92% 0% 2159381 0.2719 65.2 0.13 0% 0 0% 0 0% 0 0% 0%
20221115 12.43 12.66 12.11 12.57 1.95% 9999.99% 0% 3016538 0.3737 82.61 0.12 0% 0 0% 0 0% 0 0% 0%
20221114 11.84 12.41 11.62 12.33 3.7% 9999.99% 0% 4527294 0.5528 114.72 0.12 0% 0 0% 0 0% 0 0% 0%
20221111 12.51 12.65 11.86 11.89 -3.1% 9808.33% 0% 3677173 0.4522 91.7 0.12 0% 0 0% 0 0% 0 0% 0%
20221110 12.3 12.66 12.22 12.27 -1.76% 9999.99% 0% 2712882 0.3371 66.17 0.12 0% 0 0% 0 0% 0 0% 0%
20221109 12.57 12.63 12.3 12.49 0.73% 9999.99% 0% 2398108 0.2996 54.46 0.12 0% 0 0% 0 0% 0 0% 0%
20221108 12.58 12.64 12.3 12.4 -1.04% 9999.99% 0% 2479005 0.309 54.37 0.12 0% 0 0% 0 0% 0 0% 0%
20221107 12.8 12.83 12.39 12.53 -2.72% 9538.46% 0% 2863402 0.3589 63.06 0.13 0% 0 0% 0 0% 0 0% 0%
20221104 13.05 13.13 12.55 12.88 -1.15% 9807.69% 0% 3977823 0.5085 88.14 0.13 0% 0 0% 0 0% 0 0% 0%
20221103 13.05 13.31 12.8 13.03 0.62% 9923.08% 0% 3932357 0.513 89.34 0.13 0% 0 0% 0 0% 0 0% 0%
20221102 13.11 13.37 12.87 12.95 -2.41% 9861.54% 0% 4757365 0.6196 106.69 0.13 0% 0 0% 0 0% 0 0% 0%
20221101 13.29 13.76 12.77 13.27 0% 9999.99% 0% 5001747 0.6651 105.5 0.13 0% 0 0% 0 0% 0 0% 0%
20221031 12.82 13.67 12.66 13.27 5.48% 9999.99% 0% 4998209 0.6633 109.5 0.13 0% 0 0% 0 0% 0 0% 0%
20221028 13.17 13.53 12.51 12.58 -6.12% 9576.92% 0% 4731976 0.6173 106.41 0.13 0% 0 0% 0 0% 0 0% 0%
20221027 12.31 13.4 12.31 13.4 5.35% 9999.99% 0% 5722956 0.7414 133.87 0.13 0% 0 0% 0 0% 0 0% 0%
20221026 11.61 12.79 11.6 12.72 10.42% 9999.99% 0% 3857491 0.4803 98.25 0.12 0% 0 0% 0 0% 0 0% 0%
20221025 11.71 11.85 11.23 11.52 -2.62% 9999.99% 0% 2832501 0.3241 72 0.11 0% 0 0% 0 0% 0 0% 0%
20221024 12.97 12.98 11.68 11.83 -6.78% 9758.33% 0% 3757882 0.4552 107.96 0.12 0% 0 0% 0 0% 0 0% 0%
20221021 12.98 12.98 12.24 12.69 -0.94% 9661.54% 0% 3992902 0.502 130.77 0.13 0% 0 0% 0 0% 0 0% 0%
20221020 12.76 13.08 12.56 12.81 0.08% 9753.85% 0% 4516333 0.5787 170.48 0.13 0% 0 0% 0 0% 0 0% 0%
20221019 11.59 13.48 11.45 12.8 10.54% 9746.15% 0% 8896662 1.1143 383.91 0.13 0% 0 0% 0 0% 0 0% 0%
20221018 11.26 11.78 10.9 11.58 3.3% 9999.99% 0% 3567189 0.4087 216.45 0.11 0% 0 0% 0 0% 0 0% 0%
20221017 11.15 11.32 10.88 11.21 3.22% 9999.99% 0% 3575679 0.3966 249.37 0.11 0% 0 0% 0 0% 0 0% 0%
20220720 11.63 11.85 11.45 11.72 0.95% 9666.67% 0% 1134249 0.1328 167.92 0.12 0% 0 0% 0 0% 0 0% 0%
20220719 11.57 11.61 11.45 11.61 1.04% 9575% 0% 475058 0.0548 75.36 0.12 0% 0 0% 0 0% 0 0% 0%
20220718 11.42 11.55 11.23 11.49 2.13% 9999.99% 0% 437812 0.0502 66.26 0.11 0% 0 0% 0 0% 0 0% 0%
20220715 11.77 11.77 11.14 11.25 -2.93% 9999.99% 0% 612511 0.0699 83.19 0.11 0% 0 0% 0 0% 0 0% 0%
20220714 11.41 11.72 11.41 11.59 1.31% 9558.33% 0% 566207 0.0657 77.11 0.12 0% 0 0% 0 0% 0 0% 0%
20220713 11.82 11.82 11.44 11.44 -1.04% 9433.33% 0% 359215 0.0414 45.94 0.12 0% 0 0% 0 0% 0 0% 0%
20220712 11.8 11.8 11.51 11.56 -2.78% 9533.33% 0% 513561 0.0597 60.94 0.12 0% 0 0% 0 0% 0 0% 0%
20220711 11.89 12.05 11.73 11.89 0% 9808.33% 0% 503456 0.0598 56.9 0.12 0% 0 0% 0 0% 0 0% 0%
20220708 11.99 12 11.8 11.89 0.51% 9808.33% 0% 497111 0.0591 55.1 0.12 0% 0 0% 0 0% 0 0% 0%
20220707 12.06 12.07 11.78 11.83 -0.5% 9758.33% 0% 781467 0.0928 85.6 0.12 0% 0 0% 0 0% 0 0% 0%
20220706 12.14 12.22 11.79 11.89 -1.98% 9808.33% 0% 591142 0.0706 66.8 0.12 0% 0 0% 0 0% 0 0% 0%
20220705 12.35 12.44 12.04 12.13 -1.94% 9999.99% 0% 723934 0.0882 84.05 0.12 0% 0 0% 0 0% 0 0% 0%
20220704 12.33 12.42 12.2 12.37 0.98% 9999.99% 0% 1141975 0.1409 134.13 0.12 0% 0 0% 0 0% 0 0% 0%
20220701 12.26 12.33 12.09 12.25 -0.65% 9999.99% 0% 664073 0.0811 79.24 0.12 0% 0 0% 0 0% 0 0% 0%
20220630 12.45 12.56 12.26 12.33 -1.36% 9999.99% 0% 979970 0.1217 109.05 0.12 0% 0 0% 0 0% 0 0% 0%
20220629 12.74 12.74 12.36 12.5 -1.42% 9515.38% 0% 909297 0.114 97.48 0.13 0% 0 0% 0 0% 0 0% 0%
20220628 12.58 12.78 12.41 12.68 0.79% 9653.85% 0% 988684 0.1249 109.05 0.13 0% 0 0% 0 0% 0 0% 0%
20220627 12.72 12.88 12.45 12.58 -0.08% 9576.92% 0% 619711 0.078 68.82 0.13 0% 0 0% 0 0% 0 0% 0%
20220624 12.56 12.82 12.48 12.59 0.08% 9584.62% 0% 471194 0.0595 51.38 0.13 0% 0 0% 0 0% 0 0% 0%
20220623 12.4 12.6 12.25 12.58 1.62% 9999.99% 0% 474330 0.0589 49.6 0.12 0% 0 0% 0 0% 0 0% 0%
20220622 12.51 12.77 12.32 12.38 -1.98% 9423.08% 0% 478947 0.0599 45.93 0.13 0% 0 0% 0 0% 0 0% 0%
20220621 12.77 12.93 12.5 12.63 -1.71% 9615.38% 0% 688643 0.0873 61.36 0.13 0% 0 0% 0 0% 0 0% 0%
20220620 13 13.17 12.77 12.85 -1.15% 9784.62% 0% 891882 0.1149 72.01 0.13 0% 0 0% 0 0% 0 0% 0%
20220617 12.75 13.06 12.41 13 1.56% 9900% 0% 1371674 0.175 95.54 0.13 0% 0 0% 0 0% 0 0% 0%
20220616 12.54 12.87 12.38 12.8 2.98% 9746.15% 0% 1378835 0.1748 86.83 0.13 0% 0 0% 0 0% 0 0% 0%
20220615 12.36 12.55 12.33 12.43 0.97% 9999.99% 0% 705887 0.0877 40.98 0.12 0% 0 0% 0 0% 0 0% 0%
20220614 12.4 12.46 12.07 12.31 -1.68% 9999.99% 0% 964869 0.1178 52.65 0.12 0% 0 0% 0 0% 0 0% 0%
20220613 12.4 12.66 12.4 12.52 -0.48% 9530.77% 0% 794330 0.0996 42.88 0.13 0% 0 0% 0 0% 0 0% 0%
20220610 12.2 12.63 12.2 12.58 1.45% 9999.99% 0% 783838 0.0978 41 0.12 0% 0 0% 0 0% 0 0% 0%
20220609 12.62 12.86 12.31 12.4 -1.74% 9999.99% 0% 1419587 0.1769 72.66 0.12 0% 0 0% 0 0% 0 0% 0%
20220608 12.6 12.8 12.53 12.62 0.16% 9607.69% 0% 1366228 0.173 73.76 0.13 0% 0 0% 0 0% 0 0% 0%
20220607 12.99 13.02 12.6 12.77 -1.84% 9723.08% 0% 2021426 0.2577 106.84 0.13 0% 0 0% 0 0% 0 0% 0%
20220606 12.55 13.03 12.36 13.01 2.76% 9907.69% 0% 2664985 0.3419 140.57 0.13 0% 0 0% 0 0% 0 0% 0%
20220602 11.93 12.89 11.91 12.66 4.37% 9999.99% 0% 2798616 0.3486 151.91 0.12 0% 0 0% 0 0% 0 0% 0%
20220601 11.6 12.14 11.6 12.13 4.12% 9999.99% 0% 2515487 0.3009 147.84 0.12 0% 0 0% 0 0% 0 0% 0%
20220531 11.71 11.78 11.39 11.65 0.95% 9608.33% 0% 1637404 0.19 102.13 0.12 0% 0 0% 0 0% 0 0% 0%
20220530 11.33 11.65 11.2 11.54 1.85% 9999.99% 0% 1804075 0.2074 111.29 0.11 0% 0 0% 0 0% 0 0% 0%
20220527 11.33 11.43 11.05 11.33 1.98% 9999.99% 0% 1506137 0.1695 95.52 0.11 0% 0 0% 0 0% 0 0% 0%
20220526 11.13 11.23 10.92 11.11 0.18% 9999.99% 0% 1346010 0.149 86.24 0.11 0% 0 0% 0 0% 0 0% 0%
20220525 10.94 11.14 10.88 11.09 1.37% 9981.82% 0% 833560 0.0918 52.24 0.11 0% 0 0% 0 0% 0 0% 0%
20220524 11.75 11.79 10.92 10.94 -6.89% 9845.45% 0% 2186767 0.2474 135.28 0.11 0% 0 0% 0 0% 0 0% 0%
20220523 11.39 11.85 11.37 11.75 3.34% 9691.67% 0% 2447972 0.2855 171.95 0.12 0% 0 0% 0 0% 0 0% 0%
20220520 11.07 11.48 11.02 11.37 2.52% 9999.99% 0% 1945448 0.219 150.8 0.11 0% 0 0% 0 0% 0 0% 0%
20220519 11.11 11.15 10.91 11.09 -0.18% 9981.82% 0% 945009 0.1043 76.34 0.11 0% 0 0% 0 0% 0 0% 0%
20220518 11.28 11.28 11.05 11.11 -0.54% 9999.99% 0% 1186970 0.1323 93.88 0.11 0% 0 0% 0 0% 0 0% 0%
20220517 11.34 11.48 10.99 11.17 0.9% 9999.99% 0% 1755770 0.1966 141.13 0.11 0% 0 0% 0 0% 0 0% 0%
20220516 11.48 11.48 11 11.07 -1.77% 9963.64% 0% 1064643 0.119 92.97 0.11 0% 0 0% 0 0% 0 0% 0%
20220513 11.55 11.73 11.24 11.27 -1.57% 9999.99% 0% 1090120 0.1238 97.47 0.11 0% 0 0% 0 0% 0 0% 0%
20220512 11.22 11.65 11.01 11.45 1.87% 9999.99% 0% 1577158 0.1804 142.15 0.11 0% 0 0% 0 0% 0 0% 0%
20220511 11.37 11.88 11.2 11.24 -0.35% 9266.67% 0% 1419175 0.1639 132.63 0.12 0% 0 0% 0 0% 0 0% 0%
20220510 11.11 11.29 11.09 11.28 0.89% 9999.99% 0% 711500 0.0797 66.08 0.11 0% 0 0% 0 0% 0 0% 0%
20220509 11.07 11.4 11.07 11.18 0.99% 9999.99% 0% 704772 0.0793 61.99 0.11 0% 0 0% 0 0% 0 0% 0%
20220506 10.6 11.26 10.46 11.07 1.19% 9963.64% 0% 1199844 0.1324 101.95 0.11 0% 0 0% 0 0% 0 0% 0%
20220505 10.75 11.17 10.45 10.94 3.6% 9845.45% 0% 1315082 0.1433 111.35 0.11 0% 0 0% 0 0% 0 0% 0%
20220429 10.03 10.59 10.03 10.56 5.07% 9999.99% 0% 1079318 0.1128 91.7 0.1 0% 0 0% 0 0% 0 0% 0%
20220428 10.5 10.5 10.04 10.05 -3.18% 9950% 0% 756944 0.0778 60.06 0.1 0% 0 0% 0 0% 0 0% 0%
20220427 10 10.45 9.84 10.38 3.08% 9999.99% 0% 1067629 0.1081 70.88 0.1 0% 0 0% 0 0% 0 0% 0%
20220426 10.35 10.56 10.01 10.07 -0.59% 9970% 0% 1192054 0.1227 76.78 0.1 0% 0 0% 0 0% 0 0% 0%
20220425 10.97 10.97 10.06 10.13 -8.9% 9109.09% 0% 1347724 0.1426 79.18 0.11 0% 0 0% 0 0% 0 0% 0%
20220422 11.31 11.53 11.1 11.12 -1.68% 9999.99% 0% 1199806 0.1347 73.26 0.11 0% 0 0% 0 0% 0 0% 0%
20220421 12.09 12.09 11.3 11.31 -5.43% 9325% 0% 1330382 0.1544 80.61 0.12 0% 0 0% 0 0% 0 0% 0%
20220420 12.15 12.27 11.91 11.96 -1.4% 9866.67% 0% 814225 0.0984 51.49 0.12 0% 0 0% 0 0% 0 0% 0%
20220419 12.6 12.66 12.05 12.13 -2.96% 9999.99% 0% 999803 0.1226 59.08 0.12 0% 0 0% 0 0% 0 0% 0%
20220418 12.5 12.66 12.23 12.5 -1.73% 9999.99% 0% 707427 0.0883 39.4 0.12 0% 0 0% 0 0% 0 0% 0%
20220415 12.63 12.93 12.6 12.72 -1.78% 9684.62% 0% 1420235 0.1806 76.03 0.13 0% 0 0% 0 0% 0 0% 0%
20220414 12.04 13.2 12.04 12.95 7.74% 9861.54% 0% 2463484 0.3131 125.82 0.13 0% 0 0% 0 0% 0 0% 0%
20220413 12.3 12.33 12.02 12.02 -2.91% 9916.67% 0% 1498769 0.1822 75.87 0.12 0% 0 0% 0 0% 0 0% 0%
20220412 12.81 12.98 12.08 12.38 -3.36% 9999.99% 0% 2616204 0.3248 132.24 0.12 0% 0 0% 0 0% 0 0% 0%
20220411 12.5 13.14 12.5 12.81 0.95% 9753.85% 0% 1392992 0.1791 75.01 0.13 0% 0 0% 0 0% 0 0% 0%
20220408 13.29 13.56 12.6 12.69 -4.44% 9661.54% 0% 1634230 0.2114 86.91 0.13 0% 0 0% 0 0% 0 0% 0%
20220407 13.63 13.9 13.28 13.28 -3.21% 9999.99% 0% 1096708 0.1475 57.58 0.13 0% 0 0% 0 0% 0 0% 0%
20220401 13.93 14 13.4 13.41 -4.01% 9478.57% 0% 1925029 0.2605 94.25 0.14 0% 0 0% 0 0% 0 0% 0%
20220331 14.26 14.52 13.91 13.97 -1.83% 9878.57% 0% 1965249 0.2786 97.97 0.14 0% 0 0% 0 0% 0 0% 0%
20220330 14.48 14.67 13.9 14.23 -1.39% 9999.99% 0% 1575913 0.2238 72.96 0.14 0% 0 0% 0 0% 0 0% 0%
20220329 14.42 14.92 14.24 14.43 0.77% 9520% 0% 2013873 0.2947 89.76 0.15 0% 0 0% 0 0% 0 0% 0%
20220328 14.69 14.73 14.15 14.32 -2.52% 9999.99% 0% 1581177 0.2273 66.28 0.14 0% 0 0% 0 0% 0 0% 0%
20220325 15.08 15.22 14.65 14.69 -2.78% 9693.33% 0% 1587265 0.2368 59.67 0.15 0% 0 0% 0 0% 0 0% 0%
20220324 15.37 15.48 14.92 15.11 -1.69% 9973.33% 0% 1696615 0.2571 61.9 0.15 0% 0 0% 0 0% 0 0% 0%
20220323 15.68 15.78 15.31 15.37 -1.85% 9999.99% 0% 1483714 0.2299 53.47 0.15 0% 0 0% 0 0% 0 0% 0%
20220322 16.31 16.31 15.4 15.66 -5.03% 9687.5% 0% 2176244 0.3421 74.62 0.16 0% 0 0% 0 0% 0 0% 0%
20220321 16.21 16.58 16.03 16.49 1.73% 9999.99% 0% 2155047 0.3516 72.59 0.16 0% 0 0% 0 0% 0 0% 0%
20220318 16.46 16.56 16.08 16.21 -0.92% 9999.99% 0% 2090802 0.3408 68.42 0.16 0% 0 0% 0 0% 0 0% 0%
20220317 15.58 16.92 15.42 16.36 5.68% 9999.99% 0% 3084931 0.5056 102.9 0.16 0% 0 0% 0 0% 0 0% 0%
20220316 16.23 16.23 14.81 15.48 -2.7% 9999.99% 0% 2825866 0.4347 93.18 0.15 0% 0 0% 0 0% 0 0% 0%
20220315 16.62 16.95 15.89 15.91 -4.79% 9843.75% 0% 2649234 0.4364 97.67 0.16 0% 0 0% 0 0% 0 0% 0%
20220311 15.99 17.39 15.8 17.08 6.68% 9947.06% 0% 4539282 0.7615 166.92 0.17 0% 0 0% 0 0% 0 0% 0%
20220310 15.21 16.09 15.21 16.01 7.09% 9906.25% 0% 2671542 0.4215 100.64 0.16 0% 0 0% 0 0% 0 0% 0%
20220309 15.66 15.8 14.51 14.95 -4.53% 9866.67% 0% 2615082 0.3948 95.49 0.15 0% 0 0% 0 0% 0 0% 0%
20220308 17.1 17.14 15.54 15.66 -8.63% 9687.5% 0% 3159022 0.5096 129.13 0.16 0% 0 0% 0 0% 0 0% 0%
20220307 17.74 17.96 16.92 17.14 0.65% 9982.35% 0% 3426613 0.5989 161.75 0.17 0% 0 0% 0 0% 0 0% 0%
20220304 16.6 17.44 16.52 17.03 2.47% 9917.65% 0% 2818643 0.482 143.55 0.17 0% 0 0% 0 0% 0 0% 0%
20220303 16.78 16.88 16.51 16.62 -0.48% 9676.47% 0% 1626072 0.2717 88.2 0.17 0% 0 0% 0 0% 0 0% 0%
20220302 16.5 16.86 16.21 16.7 0.97% 9723.53% 0% 1562143 0.2591 84.32 0.17 0% 0 0% 0 0% 0 0% 0%
20220301 16.69 16.75 16.33 16.54 -1.02% 9629.41% 0% 1449036 0.2395 74.98 0.17 0% 0 0% 0 0% 0 0% 0%
20220228 16.53 16.97 16.24 16.71 2.64% 9729.41% 0% 3194649 0.532 170.44 0.17 0% 0 0% 0 0% 0 0% 0%
20220225 15.96 16.6 15.6 16.28 3.43% 9999.99% 0% 2381632 0.389 140.36 0.16 0% 0 0% 0 0% 0 0% 0%
20220224 16.19 16.59 15.6 15.74 -2.78% 9737.5% 0% 2226965 0.3588 124.17 0.16 0% 0 0% 0 0% 0 0% 0%
20220223 16.05 16.27 16.02 16.19 1.76% 9999.99% 0% 1303208 0.2107 72.22 0.16 0% 0 0% 0 0% 0 0% 0%
20220222 16.22 16.31 15.76 15.91 -2.75% 9843.75% 0% 1652745 0.2638 87.77 0.16 0% 0 0% 0 0% 0 0% 0%
20220221 16.16 16.47 16.03 16.36 1.43% 9999.99% 0% 1546205 0.2518 74.73 0.16 0% 0 0% 0 0% 0 0% 0%
20220218 16 16.44 15.87 16.13 0.44% 9981.25% 0% 1295864 0.2092 51.05 0.16 0% 0 0% 0 0% 0 0% 0%
20220217 16.23 16.49 15.91 16.06 -1.05% 9937.5% 0% 1581562 0.255 49.74 0.16 0% 0 0% 0 0% 0 0% 0%
20220216 15.66 16.55 15.5 16.23 4.24% 9999.99% 0% 2380219 0.3822 58.06 0.16 0% 0 0% 0 0% 0 0% 0%
20220215 15.43 15.64 15.08 15.57 0.97% 9999.99% 0% 1076845 0.1665 23.72 0.15 0% 0 0% 0 0% 0 0% 0%
20220214 15.28 15.63 15.19 15.42 0.59% 9999.99% 0% 1197069 0.1847 23.7 0.15 0% 0 0% 0 0% 0 0% 0%
20220211 16.3 16.3 15.31 15.33 -6.47% 9481.25% 0% 3245091 0.5067 60.08 0.16 0% 0 0% 0 0% 0 0% 0%
20220210 16.75 16.85 16.25 16.39 -2.15% 9999.99% 0% 2362894 0.3895 46.5 0.16 0% 0 0% 0 0% 0 0% 0%
20220209 16.6 16.79 16.36 16.75 0.9% 9752.94% 0% 1813217 0.3011 35.51 0.17 0% 0 0% 0 0% 0 0% 0%
20211203 19.5 19.75 18.8 18.93 -4.35% 9863.16% 0% 3282243 0.6262 75.27 0.19 0% 0 0% 0 0% 0 0% 0%
20211202 19.69 20.77 19.46 19.79 0.05% 9795% 0% 4832297 0.9735 124.92 0.2 0% 0 0% 0 0% 0 0% 0%
20211201 20.32 20.93 19.68 19.78 -6.74% 9790% 0% 6065318 1.2304 176.71 0.2 0% 0 0% 0 0% 0 0% 0%
20211130 19.06 21.99 18.27 21.21 12.16% 9999.99% 0% 8557377 1.7065 287.25 0.2 0% 0 0% 0 0% 0 0% 0%
20211129 19.05 19.57 18.15 18.91 1.18% 9852.63% 0% 4251053 0.8042 181.89 0.19 0% 0 0% 0 0% 0 0% 0%
20211126 19.9 20.45 18.62 18.69 -0.59% 9736.84% 0% 4785441 0.9302 240.18 0.19 0% 0 0% 0 0% 0 0% 0%
20211125 18.02 19.11 17.86 18.8 3.81% 9794.74% 0% 4389120 0.8142 262.38 0.19 0% 0 0% 0 0% 0 0% 0%
20211124 18.05 18.25 17.67 18.11 0.06% 9961.11% 0% 2384530 0.4302 166.2 0.18 0% 0 0% 0 0% 0 0% 0%
20211123 17.21 18.12 17.17 18.1 5.17% 9955.56% 0% 2783228 0.4928 208.18 0.18 0% 0 0% 0 0% 0 0% 0%
20211122 17.05 17.23 16.93 17.21 1.12% 9999.99% 0% 770360 0.132 66.44 0.17 0% 0 0% 0 0% 0 0% 0%
20211119 16.99 17.19 16.88 17.02 0% 9911.76% 0% 586343 0.1 49.83 0.17 0% 0 0% 0 0% 0 0% 0%
20211118 17.53 17.54 16.96 17.02 -2.18% 9911.76% 0% 799246 0.1369 65.29 0.17 0% 0 0% 0 0% 0 0% 0%
20211117 17.05 17.57 16.97 17.4 2.05% 9999.99% 0% 1180107 0.2049 99.3 0.17 0% 0 0% 0 0% 0 0% 0%
20211116 17.52 17.56 17.03 17.05 -2.4% 9929.41% 0% 1123604 0.1935 93.92 0.17 0% 0 0% 0 0% 0 0% 0%
20211115 17.16 17.72 17.16 17.47 1.69% 9605.56% 0% 1442308 0.2527 125.85 0.18 0% 0 0% 0 0% 0 0% 0%
20211112 17.2 17.3 16.91 17.18 0% 9999.99% 0% 963177 0.1644 90.79 0.17 0% 0 0% 0 0% 0 0% 0%
20211111 16.7 17.4 16.6 17.18 3% 9999.99% 0% 1755646 0.3013 170.7 0.17 0% 0 0% 0 0% 0 0% 0%
20211110 16.32 16.86 16.32 16.68 2.21% 9711.76% 0% 1329901 0.2215 145.17 0.17 0% 0 0% 0 0% 0 0% 0%
20211109 16.21 16.5 16.21 16.32 0.93% 9999.99% 0% 675100 0.1106 80.2 0.16 0% 0 0% 0 0% 0 0% 0%
20211108 16.51 16.79 16.01 16.17 -2.06% 9999.99% 0% 886600 0.1433 106.43 0.16 0% 0 0% 0 0% 0 0% 0%
20211105 16.34 16.66 16.21 16.51 1.73% 9999.99% 0% 1135578 0.1872 146.43 0.16 0% 0 0% 0 0% 0 0% 0%
20211104 16.43 16.43 16.18 16.23 -1.16% 9999.99% 0% 703628 0.1146 90.97 0.16 0% 0 0% 0 0% 0 0% 0%
20211103 15.78 16.61 15.74 16.42 4.72% 9999.99% 0% 1299963 0.213 155.5 0.16 0% 0 0% 0 0% 0 0% 0%
20211102 16.02 16.39 15.6 15.68 -2.61% 9700% 0% 895736 0.1425 114.01 0.16 0% 0 0% 0 0% 0 0% 0%
20211101 15.85 16.27 15.8 16.1 0% 9962.5% 0% 436011 0.0703 58.18 0.16 0% 0 0% 0 0% 0 0% 0%
20211029 16.31 16.5 15.91 16.1 -0.98% 9962.5% 0% 750605 0.122 98.8 0.16 0% 0 0% 0 0% 0 0% 0%
20211028 16.42 16.42 16.18 16.26 -0.43% 9999.99% 0% 385528 0.0626 52.59 0.16 0% 0 0% 0 0% 0 0% 0%
20211027 16.41 16.42 16.18 16.33 -0.91% 9999.99% 0% 471907 0.0768 63.5 0.16 0% 0 0% 0 0% 0 0% 0%
20211026 16.6 16.71 16.4 16.48 -1.32% 9594.12% 0% 473410 0.0782 62.32 0.17 0% 0 0% 0 0% 0 0% 0%
20211025 16.88 16.98 16.5 16.7 -0.3% 9723.53% 0% 532649 0.0886 66.9 0.17 0% 0 0% 0 0% 0 0% 0%
20211022 17.09 17.27 16.55 16.75 -0.71% 9752.94% 0% 977409 0.1649 113.25 0.17 0% 0 0% 0 0% 0 0% 0%
20211021 16.25 16.9 16.2 16.87 3.5% 9823.53% 0% 1345914 0.2243 162.83 0.17 0% 0 0% 0 0% 0 0% 0%
20211020 16.51 16.51 16.25 16.3 -1.87% 9999.99% 0% 516453 0.0843 69.53 0.16 0% 0 0% 0 0% 0 0% 0%
20211019 16.2 16.76 16.18 16.61 1.96% 9670.59% 0% 612062 0.1011 78.19 0.17 0% 0 0% 0 0% 0 0% 0%
20211018 16.53 16.54 16.16 16.29 -1.75% 9999.99% 0% 592611 0.0963 75.54 0.16 0% 0 0% 0 0% 0 0% 0%
20211015 16.69 16.73 16.47 16.58 -0.84% 9652.94% 0% 419442 0.0696 50.77 0.17 0% 0 0% 0 0% 0 0% 0%
20211014 16.72 16.8 16.52 16.72 0% 9735.29% 0% 483247 0.0804 54.49 0.17 0% 0 0% 0 0% 0 0% 0%
20211013 16.42 16.92 16.32 16.72 1.89% 9735.29% 0% 705855 0.1178 74.71 0.17 0% 0 0% 0 0% 0 0% 0%
20211012 16.71 16.87 16.25 16.41 -3.01% 9999.99% 0% 881585 0.1452 87.86 0.16 0% 0 0% 0 0% 0 0% 0%
20211011 16.57 17.31 16.45 16.92 1.38% 9852.94% 0% 1271024 0.2129 117.22 0.17 0% 0 0% 0 0% 0 0% 0%
20211008 16.41 16.84 16.41 16.69 1.27% 9717.65% 0% 479478 0.0802 43.47 0.17 0% 0 0% 0 0% 0 0% 0%
20210930 16.53 16.74 16.38 16.48 0.61% 9594.12% 0% 319469 0.0528 26.64 0.17 0% 0 0% 0 0% 0 0% 0%
20210929 17.22 17.22 16.31 16.38 -4.49% 9535.29% 0% 912447 0.1519 63.88 0.17 0% 0 0% 0 0% 0 0% 0%
20210928 17.15 17.32 17 17.15 -0.35% 9988.24% 0% 438299 0.0751 30.42 0.17 0% 0 0% 0 0% 0 0% 0%
20210927 17.92 17.98 17.11 17.21 -4.07% 9999.99% 0% 926995 0.1614 62.26 0.17 0% 0 0% 0 0% 0 0% 0%
20210924 18.17 18.17 17.89 17.94 -1.27% 9866.67% 0% 789172 0.1422 54.03 0.18 0% 0 0% 0 0% 0 0% 0%
20210923 18.3 18.43 18.05 18.17 -0.11% 9994.44% 0% 765846 0.1397 52.89 0.18 0% 0 0% 0 0% 0 0% 0%
20210922 18.29 18.78 18.11 18.19 -1.57% 9999.99% 0% 872793 0.1606 59.17 0.18 0% 0 0% 0 0% 0 0% 0%
20210917 18.4 18.78 17.88 18.48 -0.54% 9999.99% 0% 1543473 0.2833 98.29 0.18 0% 0 0% 0 0% 0 0% 0%
20210916 18.3 18.8 18.3 18.58 0.6% 9678.95% 0% 1138074 0.2115 68.65 0.19 0% 0 0% 0 0% 0 0% 0%
20210915 18.63 18.78 18.43 18.47 -1.91% 9621.05% 0% 1034920 0.1921 53.58 0.19 0% 0 0% 0 0% 0 0% 0%
20210914 18.4 19.2 18.21 18.83 2.45% 9810.53% 0% 2063816 0.3871 105.36 0.19 0% 0 0% 0 0% 0 0% 0%
20210913 18.25 18.48 18.2 18.38 1.43% 9999.99% 0% 764278 0.1402 38.18 0.18 0% 0 0% 0 0% 0 0% 0%
20210910 18.55 18.55 18.08 18.12 -1.89% 9966.67% 0% 991900 0.1806 44.72 0.18 0% 0 0% 0 0% 0 0% 0%
20210909 18.73 18.79 18.4 18.47 -1.6% 9621.05% 0% 1008904 0.1872 44.02 0.19 0% 0 0% 0 0% 0 0% 0%
20210908 18.68 18.85 18.56 18.77 0.11% 9778.95% 0% 896455 0.1676 36.15 0.19 0% 0 0% 0 0% 0 0% 0%
20210907 18.88 18.96 18.61 18.75 -0.27% 9768.42% 0% 1154585 0.2166 45.08 0.19 0% 0 0% 0 0% 0 0% 0%
20210906 18.44 18.97 18.26 18.8 2.01% 9794.74% 0% 1526789 0.2864 60.55 0.19 0% 0 0% 0 0% 0 0% 0%
20210729 19.88 20.4 19.59 20.19 0.45% 9995% 0% 2524625 0.5056 108.76 0.2 0% 0 0% 0 0% 0 0% 0%
20210728 18.5 20.5 17.82 20.1 7.49% 9999.99% 0% 3833596 0.7415 162.67 0.19 0% 0 0% 0 0% 0 0% 0%
20210727 18.64 19.27 18.55 18.7 0.48% 9742.11% 0% 1605111 0.3043 67.14 0.19 0% 0 0% 0 0% 0 0% 0%
20210726 19.48 19.95 18.6 18.61 -6.53% 9694.74% 0% 2268061 0.4326 94.91 0.19 0% 0 0% 0 0% 0 0% 0%
20210723 21.1 21.1 19.72 19.91 -6.13% 9855% 0% 3054997 0.6161 138.12 0.2 0% 0 0% 0 0% 0 0% 0%
20210722 21.32 21.87 20.94 21.21 -1.62% 9999.99% 0% 1981123 0.4182 99.42 0.21 0% 0 0% 0 0% 0 0% 0%
20210721 20.81 21.83 20.81 21.56 4.15% 9700% 0% 2796283 0.603 143.18 0.22 0% 0 0% 0 0% 0 0% 0%
20210720 20.3 21.29 20.3 20.7 1.37% 9757.14% 0% 1662517 0.3477 88.91 0.21 0% 0 0% 0 0% 0 0% 0%
20210719 20.44 20.65 20.24 20.42 -0.1% 9999.99% 0% 863617 0.1766 42.74 0.2 0% 0 0% 0 0% 0 0% 0%
20210716 20.6 20.81 20.3 20.44 -0.78% 9999.99% 0% 1351990 0.277 61.88 0.2 0% 0 0% 0 0% 0 0% 0%
20210715 21.37 21.46 20.34 20.6 -3.6% 9709.52% 0% 1977446 0.4101 90.01 0.21 0% 0 0% 0 0% 0 0% 0%
20210714 20.8 22.06 20.62 21.37 2.69% 9613.64% 0% 3293930 0.7084 151.56 0.22 0% 0 0% 0 0% 0 0% 0%
20210713 21 21.12 20.55 20.81 -1.19% 9809.52% 0% 1576302 0.3271 71.32 0.21 0% 0 0% 0 0% 0 0% 0%
20210712 20.81 21.29 20.66 21.06 1.3% 9928.57% 0% 1528456 0.3215 62.05 0.21 0% 0 0% 0 0% 0 0% 0%
20210709 20.57 20.97 20.18 20.79 1.51% 9800% 0% 1690236 0.3486 66.97 0.21 0% 0 0% 0 0% 0 0% 0%
20210708 21.13 21.15 20.41 20.48 -3.03% 9652.38% 0% 1964581 0.405 76.37 0.21 0% 0 0% 0 0% 0 0% 0%
20210707 20.91 21.25 20.72 21.12 0.62% 9957.14% 0% 1416487 0.2986 50.46 0.21 0% 0 0% 0 0% 0 0% 0%
20210706 21.52 21.8 20.6 20.99 -3.18% 9895.24% 0% 2665666 0.5594 89.32 0.21 0% 0 0% 0 0% 0 0% 0%
20210705 22.4 22.46 21.45 21.68 -3.21% 9754.55% 0% 2352605 0.5125 78.44 0.22 0% 0 0% 0 0% 0 0% 0%
20210702 22.36 22.82 22.12 22.4 0.04% 9999.99% 0% 1560194 0.3495 49.6 0.22 0% 0 0% 0 0% 0 0% 0%
20210701 22.28 22.99 22.04 22.39 0.36% 9634.78% 0% 2335125 0.528 70.68 0.23 0% 0 0% 0 0% 0 0% 0%
20210630 22.6 22.68 22.09 22.31 -2.87% 9999.99% 0% 2811177 0.6271 84.21 0.22 0% 0 0% 0 0% 0 0% 0%
20210629 22.66 23.44 21.68 22.97 1.68% 9886.96% 0% 4040870 0.9172 122.29 0.23 0% 0 0% 0 0% 0 0% 0%
20210628 22.32 22.85 22.32 22.59 1.21% 9721.74% 0% 1608067 0.363 50.25 0.23 0% 0 0% 0 0% 0 0% 0%
20210625 22.02 22.57 21.9 22.32 1.36% 9999.99% 0% 2006523 0.4466 58.36 0.22 0% 0 0% 0 0% 0 0% 0%
20210624 23.62 23.62 22 22.02 -6.77% 9473.91% 0% 4394349 0.99 115.13 0.23 0% 0 0% 0 0% 0 0% 0%
20210623 24.15 24.35 23.42 23.62 -2.07% 9741.67% 0% 2607731 0.6176 66.44 0.24 0% 0 0% 0 0% 0 0% 0%
20210622 24.9 25.17 23.97 24.12 -3.4% 9950% 0% 3427736 0.8334 88.12 0.24 0% 0 0% 0 0% 0 0% 0%
20210621 24.2 25.48 23.88 24.97 3.91% 9888% 0% 4124950 1.0223 105.71 0.25 0% 0 0% 0 0% 0 0% 0%
20210618 23.12 24.25 23.01 24.03 3.94% 9912.5% 0% 3221671 0.7692 78.64 0.24 0% 0 0% 0 0% 0 0% 0%
20210617 23.16 23.47 22.71 23.12 -0.26% 9952.17% 0% 2134743 0.4923 47.16 0.23 0% 0 0% 0 0% 0 0% 0%
20210616 23.2 23.77 22.58 23.18 -0.09% 9978.26% 0% 2868766 0.6621 55.68 0.23 0% 0 0% 0 0% 0 0% 0%
20210615 23.98 24.35 22.89 23.2 -3.41% 9986.96% 0% 2685449 0.6283 46.35 0.23 0% 0 0% 0 0% 0 0% 0%
20210611 23.86 24.3 23.51 24.02 0.54% 9908.33% 0% 3122318 0.7489 47.69 0.24 0% 0 0% 0 0% 0 0% 0%
20210610 24.36 24.49 23.26 23.89 -1.69% 9854.17% 0% 5605921 1.3282 78.11 0.24 0% 0 0% 0 0% 0 0% 0%
20210609 26.79 26.9 24.1 24.3 -9.83% 9620% 0% 6512355 1.66 92.48 0.25 0% 0 0% 0 0% 0 0% 0%
20210608 26.5 27.57 26.25 26.95 1.09% 9881.48% 0% 4344269 1.1707 65.57 0.27 0% 0 0% 0 0% 0 0% 0%
20210607 27.15 27.43 26.31 26.66 -2.17% 9774.07% 0% 3924488 1.0498 56.94 0.27 0% 0 0% 0 0% 0 0% 0%
20210604 26.98 28.13 26.56 27.25 -0.22% 9992.59% 0% 4125543 1.1279 61 0.27 0% 0 0% 0 0% 0 0% 0%
20210603 27.95 28.87 27.11 27.31 -2.98% 9653.57% 0% 5076549 1.4156 74.42 0.28 0% 0 0% 0 0% 0 0% 0%
20210602 28.75 29.69 28 28.15 -3.26% 9606.9% 0% 6675079 1.9174 98.01 0.29 0% 0 0% 0 0% 0 0% 0%
20210601 30.4 30.4 28.52 29.1 -2.35% 9934.48% 0% 7916623 2.3124 116.05 0.29 0% 0 0% 0 0% 0 0% 0%
20210531 26.67 29.8 26.65 29.8 10.78% 9999.99% 0% 9750693 2.769 143.31 0.28 0% 0 0% 0 0% 0 0% 0%
20210528 27.68 29.3 26.62 26.9 -3.24% 9507.14% 0% 7472850 2.0582 108.39 0.28 0% 0 0% 0 0% 0 0% 0%
20210527 26.45 28.1 26.01 27.8 4.43% 9999.99% 0% 8387048 2.2788 124.68 0.27 0% 0 0% 0 0% 0 0% 0%
20210526 26.2 26.62 25.31 26.62 1.88% 9999.99% 0% 5998765 1.5576 90.53 0.26 0% 0 0% 0 0% 0 0% 0%
20210525 24.9 26.88 24.9 26.13 3.77% 9950% 0% 6710713 1.7576 104.33 0.26 0% 0 0% 0 0% 0 0% 0%
20210524 25.17 25.4 23.88 25.18 1.7% 9972% 0% 4466708 1.108 67.82 0.25 0% 0 0% 0 0% 0 0% 0%
20210521 26.38 26.4 24.57 24.76 -6.85% 9804% 0% 6600563 1.6662 101.81 0.25 0% 0 0% 0 0% 0 0% 0%
20210520 26.22 27.5 25.27 26.58 -0.37% 9999.99% 0% 7511421 1.9705 120.62 0.26 0% 0 0% 0 0% 0 0% 0%
20210519 25.6 27.34 25.57 26.68 4.02% 9781.48% 0% 8671947 2.3018 137.61 0.27 0% 0 0% 0 0% 0 0% 0%
20210518 25.5 26.39 25.01 25.65 -1.8% 9999.99% 0% 6781657 1.7261 100.06 0.25 0% 0 0% 0 0% 0 0% 0%
20210517 23.5 26.98 23.3 26.12 12.59% 9999.99% 0% 9623753 2.4441 132.11 0.25 0% 0 0% 0 0% 0 0% 0%
20210514 22.52 23.98 22.4 23.2 4.04% 9986.96% 0% 5745086 1.3431 65.28 0.23 0% 0 0% 0 0% 0 0% 0%
20210513 23 24.07 22.18 22.3 -3.63% 9595.65% 0% 5242693 1.2091 52.58 0.23 0% 0 0% 0 0% 0 0% 0%
20210512 21.88 23.28 21.66 23.14 5.42% 9960.87% 0% 5295156 1.2002 47.44 0.23 0% 0 0% 0 0% 0 0% 0%
20210511 23.07 23.79 21.72 21.95 -5.75% 9877.27% 0% 5551606 1.2413 45.28 0.22 0% 0 0% 0 0% 0 0% 0%
20210510 22.53 23.76 22.53 23.29 3.33% 9999.99% 0% 4847339 1.1297 40.66 0.23 0% 0 0% 0 0% 0 0% 0%
20210507 24.87 25.56 22.12 22.54 -10.13% 9700% 0% 6981163 1.6275 55.32 0.23 0% 0 0% 0 0% 0 0% 0%
20210506 27.21 27.21 24.9 25.08 -7.79% 9546.15% 0% 9125570 2.3527 78.28 0.26 0% 0 0% 0 0% 0 0% 0%
20210430 25.61 27.5 24.6 27.2 5.02% 9999.99% 0% 10697142 2.8311 96.29 0.26 0% 0 0% 0 0% 0 0% 0%
20210429 26.96 28.28 25.28 25.9 -2.63% 9492.59% 0% 11164037 2.9633 107.54 0.27 0% 0 0% 0 0% 0 0% 0%
20210428 26 30.8 25.51 26.6 -1.77% 9400% 0% 16192381 4.5084 173.37 0.28 0% 0 0% 0 0% 0 0% 0%
20210427 23.78 28.5 22.8 27.08 12.23% 9999.99% 0% 14853986 3.759 151.05 0.25 0% 0 0% 0 0% 0 0% 0%
20210426 23.45 25.56 22.3 24.13 3.47% 9954.17% 0% 14345140 3.5037 131.49 0.24 0% 0 0% 0 0% 0 0% 0%
20210423 20.95 24.35 20.95 23.32 10.26% 9999.99% 0% 14447292 3.3092 128.6 0.23 0% 0 0% 0 0% 0 0% 0%
20210422 21.25 21.85 20.67 21.15 -2.04% 9971.43% 0% 7636907 1.6129 64.95 0.21 0% 0 0% 0 0% 0 0% 0%
20210421 21.71 23.3 20.56 21.59 -2.22% 9713.64% 0% 12516304 2.7575 105.73 0.22 0% 0 0% 0 0% 0 0% 0%
20210416 17.96 21.88 17.7 21.88 20.02% 9999.99% 0% 11409136 2.2635 87.62 0.2 0% 0 0% 0 0% 0 0% 0%
20210415 17.76 19.68 16.9 18.23 2.42% 9999.99% 0% 9402773 1.7042 64.35 0.18 0% 0 0% 0 0% 0 0% 0%
20210414 18.26 18.65 17.68 17.8 -1% 9788.89% 0% 5452048 0.9864 34.1 0.18 0% 0 0% 0 0% 0 0% 0%
20210413 18.02 19.37 17.88 17.98 -2.28% 9363.16% 0% 7610112 1.4104 39.89 0.19 0% 0 0% 0 0% 0 0% 0%
20210412 20.2 20.99 18.27 18.4 -26.22% 9100% 0% 17267801 3.3903 73.65 0.2 0% 0 0% 0 0% 0 0% 0%
20210409 20 31.77 18.51 24.94 248.81% 9999.99% 0% 26591938 5.5237 94.93 0.21 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1