首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 江苏板块
  3. 鱼跃医疗002223
    4. 返回上一页 刷新
股票代码（例：sz002223）       688条   (进入鱼跃医疗股票专站) 鱼跃医疗股票成本分析
相关股票: 恒瑞医药  华泰证券  洋河股份  苏宁云商  江苏银行  康得新  南京银行  宁沪高速  海澜之家  新城控股  南京新百  亨通光电  美年健康  必康股份  江苏有线  江苏国信  国电南瑞  中天科技  东吴证券  沙钢股份  先导智能  金 螳 螂  安洁科技  国轩高科  东山精密  小天鹅Ａ  徐工机械  张家港行  胜利精密  中南建设  保千里  威孚高科  凤凰传媒  长电科技  南极电商  常熟银行  航发控制  小天鹅Ｂ  寒锐钴业  南钢股份  无锡银行  鱼跃医疗  鸿达兴业  
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 34.39 34.82 34.22 34.44 0.55% -0.23% 75.54% 61822 2.1341 80.6 34.52 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230927 34.11 34.58 33.87 34.25 0.68% -0.2% 74.57% 62724 2.1526 80.08 34.32 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230926 34.16 34.46 33.99 34.02 -0.41% -0.53% 73.39% 39736 1.3588 49.8 34.2 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230925 34.09 34.56 33.98 34.16 0.18% -0.47% 74.11% 55306 1.8983 66.18 34.32 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230922 33.99 34.16 33.67 34.1 0.29% 0.47% 73.8% 44623 1.5143 47.15 33.94 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230921 34.29 34.33 33.86 34 -0.96% -0.18% 73.29% 41683 1.4199 42.52 34.06 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230920 34.58 34.83 34.22 34.33 -0.75% -0.35% 74.97% 58313 2.0089 55.6 34.45 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230919 34.74 34.88 34.26 34.59 -0.83% 0.38% 76.3% 47009 1.6199 44.63 34.46 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230918 34.65 34.92 34.32 34.88 0.52% 0.72% 77.78% 69670 2.4125 66.12 34.63 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230915 34.01 35.01 33.7 34.7 2.15% 0.03% 76.86% 106889 3.7081 98.93 34.69 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230914 33.68 34.28 33.55 33.97 1.07% 0.09% 73.14% 67560 2.2927 64.19 33.94 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230913 34.04 34.07 33.37 33.61 -1.06% -0.33% 71.3% 56794 1.9153 53.44 33.72 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230912 33.88 34.28 33.75 33.97 0.32% -0.29% 73.14% 68225 2.3241 63.43 34.07 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230911 32.66 34.21 32.4 33.86 3.42% 0.65% 72.58% 137618 4.63 124.86 33.64 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230908 32.28 32.74 32.19 32.74 0.92% 1.02% 66.87% 46948 1.5217 44.52 32.41 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230907 33.16 33.16 32.44 32.44 -2.05% -0.86% 65.34% 76872 2.5154 76.25 32.72 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230906 33.2 33.34 33.08 33.12 -0.42% -0.21% 68.81% 32647 1.0835 35.27 33.19 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230905 33.34 33.55 33.22 33.26 -0.06% -0.21% 69.52% 43280 1.4426 46.97 33.33 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230904 33.5 33.65 32.98 33.28 -0.66% -0.18% 69.62% 96676 3.223 104.57 33.34 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230901 34 34.03 33.35 33.5 -1.21% -0.3% 70.74% 46975 1.5784 54.15 33.6 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230831 34.18 34.25 33.71 33.91 -0.79% 0.06% 72.83% 47619 1.6138 56.41 33.89 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230830 34 34.3 33.63 34.18 0.5% 0.65% 74.21% 78228 2.6565 95.78 33.96 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230829 33.45 34.43 33.31 34.01 1.46% -0.26% 73.34% 102307 3.4888 126.47 34.1 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230828 35.55 35.55 33.31 33.52 0.06% -1.67% 70.85% 89146 3.0391 115.02 34.09 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230825 34.1 34.1 33.21 33.5 -1.82% -0.36% 70.74% 58790 1.9764 73.78 33.62 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230824 33.81 34.51 33.63 34.12 0.92% 0.15% 73.9% 61151 2.0832 78.29 34.07 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230823 34.04 34.32 33.69 33.81 -0.41% -0.7% 72.32% 70344 2.395 92.01 34.05 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230822 33.99 34.21 33.3 33.95 0.03% 0.5% 73.04% 73618 2.4868 96.44 33.78 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230821 33.6 34.75 33.32 33.94 0.77% -0.67% 72.99% 64965 2.2197 85.39 34.17 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230818 34.24 34.35 33.63 33.68 -1.64% -0.74% 71.66% 51852 1.7593 64 33.93 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230817 34.38 34.44 33.8 34.24 -0.81% 0.38% 74.52% 61768 2.1072 74.62 34.11 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230816 34.08 35.18 34.08 34.52 0.82% -0.55% 75.94% 87580 3.0399 102.05 34.71 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230815 34.47 34.6 33.94 34.24 -0.41% 0.09% 74.52% 60104 2.0564 69.21 34.21 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230814 33.06 34.58 32.69 34.38 3.99% 1.78% 75.23% 132540 4.4769 144.41 33.78 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230811 33.49 33.66 33.05 33.06 -0.9% -0.87% 68.5% 55023 1.8351 59.51 33.35 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230810 33.5 33.69 33.05 33.36 -0.89% 0.18% 70.03% 46507 1.5487 45.94 33.3 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230809 33.4 33.72 33.1 33.66 0.33% 0.6% 71.56% 59356 1.9861 57.48 33.46 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230808 33.35 33.73 33.22 33.55 0.57% 0.18% 71% 78669 2.6343 70.66 33.49 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230807 33.92 34 33.13 33.36 -2.06% -0.21% 70.03% 106357 3.556 88.74 33.43 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230804 34.3 34.85 33.87 34.06 -0.53% -0.15% 73.6% 70280 2.3972 61.76 34.11 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230803 33.46 34.36 33.3 34.24 1.72% 0.74% 74.52% 103849 3.5299 91.27 33.99 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230802 33.56 33.74 33.06 33.66 -0.33% 0.54% 71.56% 76265 2.5532 66.5 33.48 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230801 33.7 33.9 33.38 33.77 -0.09% 0.27% 72.12% 94378 3.1789 82.26 33.68 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230731 33.71 34.35 33.5 33.8 -0.06% -0.32% 72.27% 124375 4.2171 104.24 33.91 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230728 33.88 34.08 33.54 33.82 -0.18% 0.06% 72.38% 95060 3.2132 70.48 33.8 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230727 34.32 34.49 33.85 33.88 -1.65% -0.7% 72.68% 89220 3.0441 68.45 34.12 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230726 34.88 35.77 34.34 34.45 -1.52% -1.23% 75.59% 139622 4.8697 107.94 34.88 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230725 35.5 35.51 34.4 34.98 -0.29% 0.49% 78.29% 152960 5.3251 123.26 34.81 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230724 34.87 35.66 34.84 35.08 -0.03% -0.17% 78.8% 63901 2.2456 53.92 35.14 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230721 34.77 35.13 34.57 35.09 0.69% 0.46% 78.85% 55561 1.9408 44.42 34.93 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230720 35.22 35.46 34.73 34.85 -1.3% -0.31% 77.62% 82703 2.8916 62.94 34.96 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230719 35.2 35.43 34.91 35.31 -0.03% 0.37% 79.97% 70646 2.4854 53.29 35.18 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230718 35.95 35.99 35.32 35.32 -1.56% -0.42% 80.02% 119376 4.2346 90.4 35.47 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230717 37.29 37.7 35.15 35.88 1.07% 0% 82.87% 227075 8.1482 177.42 35.88 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230714 35.76 35.94 35.38 35.5 -0.75% -0.17% 80.94% 51995 1.8488 44.04 35.56 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230713 36.22 36.22 35.47 35.77 -1.27% 0% 82.31% 89198 3.191 72.39 35.77 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230712 36.42 36.56 36.09 36.23 -0.49% -0.19% 84.66% 79185 2.8748 81.96 36.3 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230711 36.04 36.43 35.63 36.41 1.17% 0.61% 85.58% 92978 3.3649 73.89 36.19 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230710 35.55 36.12 35.28 35.99 1.44% 0.5% 83.44% 109713 3.9283 97.34 35.81 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230707 34.8 35.65 34.7 35.48 2.51% 0.6% 80.84% 110930 3.913 99.37 35.27 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230706 34.91 35.25 34.44 34.61 -1.17% -0.32% 76.4% 80366 2.7905 59.03 34.72 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230705 35.4 35.55 34.8 35.02 -0.91% -0.14% 78.49% 77187 2.707 70.91 35.07 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230704 35.79 35.95 35.21 35.34 -1.72% -0.45% 80.12% 95905 3.4046 68.76 35.5 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230703 35.85 36.27 35.41 35.96 -0.08% 0.17% 83.28% 111551 4.0046 82.95 35.9 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230630 36.01 36.69 35.88 35.99 -0.14% -0.58% 83.44% 88039 3.1874 67.52 36.2 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230629 35.95 36.63 35.65 36.04 0.22% 0.03% 83.69% 83693 3.0157 64.11 36.03 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230628 35.89 36.46 35.22 35.96 -0.19% 0.47% 83.28% 129242 4.6253 98.83 35.79 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230627 34.1 36.25 33.98 36.03 5.88% 1.35% 83.64% 194483 6.9139 159.19 35.55 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230626 34.45 34.6 33.83 34.03 -1.99% -0.06% 73.45% 83449 2.8415 72.23 34.05 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230621 34.73 35.05 34.12 34.72 -0.09% 0.14% 76.96% 78414 2.7187 72.34 34.67 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230620 34.76 34.92 34.38 34.75 0.2% 0.26% 77.12% 71681 2.4846 68.59 34.66 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230619 33.83 35.05 33.65 34.68 2.88% 0.17% 76.76% 126504 4.38 126.12 34.62 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230616 34 34.29 33.65 33.71 -1.32% -0.41% 71.81% 55085 1.8644 58.64 33.85 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230615 33.58 34.19 33.47 34.16 1.52% 0.8% 74.11% 82328 2.7905 87.72 33.89 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230614 33.33 33.99 32.82 33.65 0.81% 0.69% 71.51% 84529 2.8247 91.44 33.42 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230613 32.81 33.58 32.75 33.38 1.09% 0.18% 70.13% 64682 2.155 68.89 33.32 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230612 32.85 33.32 32.72 33.02 0.55% -0.15% 68.3% 54765 1.8112 54.35 33.07 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230609 32.22 33.5 32.13 32.84 1.77% 0.15% 67.38% 84291 2.7636 76.29 32.79 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230608 32.49 32.65 32 32.27 -0.95% 0.22% 64.48% 53039 1.7079 44.54 32.2 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230607 33.08 33.13 32.44 32.58 -1.24% -0.4% 66.06% 59650 1.951 49.94 32.71 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230606 33.47 33.47 32.88 32.99 -1.17% -0.57% 68.14% 60154 1.9957 50.49 33.18 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230605 32.97 33.51 32.96 33.38 1.31% 0.27% 70.13% 73724 2.4543 61.36 33.29 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230602 33.22 33.65 32.85 32.95 -0.78% -0.66% 67.94% 77741 2.5785 64.4 33.17 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230601 33.33 33.5 32.77 33.21 -0.6% 0.21% 69.27% 83588 2.77 67.07 33.14 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230531 33.6 34.43 33.16 33.41 -0.51% -0.86% 70.29% 114828 3.8695 94.42 33.7 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230530 33.26 34.2 33.25 33.58 1.02% -0.27% 71.15% 132083 4.4475 113.45 33.67 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230529 33.35 33.69 33.12 33.24 -0.12% -0.33% 69.42% 138676 4.625 121.66 33.35 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230526 32.4 34.1 32.25 33.88 4.37% 0.98% 72.68% 152804 5.1261 141.84 33.55 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230525 32.76 32.94 32.05 32.46 -0.89% 0.15% 65.44% 73360 2.3777 69.43 32.41 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230524 32.77 33.08 32.27 32.75 -0.21% 0.09% 66.92% 67871 2.2209 62.31 32.72 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230523 33.08 33.49 32.82 32.82 -0.49% -0.94% 67.28% 68132 2.2571 60.09 33.13 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230522 33.3 33.58 32.74 32.98 -0.45% -0.18% 68.09% 56178 1.8561 45.44 33.04 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230519 32.59 33.26 32.17 33.13 1.69% 0.42% 68.86% 88974 2.935 58.33 32.99 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230518 33.01 33.32 32.31 32.58 -1.27% -0.12% 66.06% 70177 2.2892 43.89 32.62 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230517 32.88 33.15 32.5 33 0.36% 0.36% 68.2% 67600 2.2225 41.43 32.88 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230516 32.5 33.5 32.45 32.88 1.14% -0.42% 67.58% 111945 3.6969 66.74 33.02 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230515 32.86 32.94 32 32.51 -0.03% 0.56% 65.7% 82465 2.6662 48.45 32.33 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230510 31.98 32.39 31.72 32.35 1.41% 0.56% 64.88% 93001 2.9923 54.19 32.17 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230509 32.44 32.74 31.81 31.9 -1.24% -0.9% 62.59% 112790 3.6309 63.11 32.19 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230508 33.08 33.3 32.26 32.3 -1.82% -0.83% 64.63% 123214 4.0134 70.25 32.57 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230505 32.98 33.4 32.88 32.9 0.12% -0.69% 67.69% 167918 5.5633 99.73 33.13 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230504 32.3 33 31.9 32.86 4.12% 0.83% 67.48% 356701 11.6242 223.02 32.59 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230428 31.01 31.87 30.92 31.56 2.47% 0.38% 60.86% 168182 5.2874 121.24 31.44 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230427 30.13 31.1 30.1 30.8 2.22% 0.23% 56.98% 115477 3.5487 86.1 30.73 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230426 30.09 30.61 29.66 30.13 -0.07% 0.27% 53.57% 84183 2.5297 63.65 30.05 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230425 30.18 30.36 29.31 30.15 -0.1% 1.21% 53.67% 91788 2.7343 70.53 29.79 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230424 30.49 31.67 29.95 30.18 -0.76% -1.92% 53.82% 132154 4.0667 100.82 30.77 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230421 30.39 30.82 30.12 30.41 0.03% -0.1% 54.99% 60194 1.8326 46.63 30.44 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230420 30.8 30.97 30.16 30.4 -1.68% -0.2% 54.94% 57808 1.7611 45.46 30.46 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230419 31.29 31.33 30.57 30.92 -1.18% 0.19% 57.59% 60887 1.879 47.96 30.86 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230418 31.29 31.48 31.02 31.29 0% 0.06% 59.48% 37959 1.1868 29.56 31.27 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230417 31.3 31.42 30.95 31.29 -0.03% 0.29% 59.48% 76681 2.3928 55.79 31.2 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230414 31.8 31.95 31.21 31.3 -1.42% -0.48% 59.53% 54017 1.6991 41.01 31.45 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230413 31.75 31.98 31.34 31.75 0% 0.25% 61.82% 53946 1.7083 41.04 31.67 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230412 31.64 32.2 31.5 31.75 0.16% 0.03% 61.82% 59638 1.893 45.33 31.74 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230411 31.2 31.97 31 31.7 1.67% 0.35% 61.57% 92027 2.9072 69.31 31.59 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230410 31.27 31.58 31.03 31.18 0.52% -0.42% 58.92% 74199 2.3235 58.68 31.31 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230407 30.95 31.29 30.8 31.02 0.68% -0.19% 58.1% 58398 1.8149 47.08 31.08 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230406 31.33 31.36 30.53 30.81 -1.57% -0.29% 57.03% 91050 2.8132 74.81 30.9 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230404 31.18 31.43 30.75 31.3 0.71% 0.68% 59.53% 87927 2.734 74.59 31.09 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230403 31.41 32.11 30.86 31.08 -2.39% -0.51% 58.41% 139830 4.3679 122.52 31.24 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230331 31.95 32.12 31.68 31.84 -0.31% 0.06% 62.28% 59342 1.8882 54.3 31.82 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230330 31.19 32.06 31.13 31.94 2.24% 0.44% 62.79% 102137 3.2481 84.87 31.8 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230329 31.22 31.6 30.78 31.24 1.2% 0.29% 59.23% 94804 2.953 72.57 31.15 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230328 30.5 31.08 30.39 30.87 1.11% 0.03% 57.34% 90433 2.791 68.95 30.86 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230327 30.1 30.79 29.85 30.53 1.13% 0.16% 55.61% 67409 2.0545 50.68 30.48 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230324 30.41 30.8 30.1 30.19 -0.72% -0.85% 53.87% 85953 2.6173 64.09 30.45 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230323 30.1 30.54 30.07 30.41 0.53% 0.23% 54.99% 55196 1.6749 46.56 30.34 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230322 30.46 30.68 30.09 30.25 -0.66% -0.26% 54.18% 79032 2.3968 58.68 30.33 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230321 29.8 30.47 29.7 30.45 2.18% 0.83% 55.2% 88952 2.6866 66.01 30.2 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230320 29.98 30.2 29.52 29.8 -0.5% -0.17% 51.89% 105701 3.1553 73.77 29.85 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230317 30.77 30.89 29.74 29.95 -2.25% -0.56% 52.65% 159810 4.8141 100.22 30.12 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230316 32.21 32.25 30.33 30.64 -3.25% -0.71% 56.17% 183884 5.6745 115.48 30.86 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230315 31.8 32.25 31.65 31.67 0.35% -0.75% 61.42% 65700 2.0966 46.2 31.91 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230314 32.21 32.46 31.33 31.56 -2.53% -0.47% 60.86% 108772 3.4494 76.99 31.71 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230313 31.96 32.46 31.8 32.38 0.75% 0.72% 65.04% 86786 2.7901 62.76 32.15 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230310 32.33 32.53 31.89 32.14 -1.2% -0.22% 63.81% 75599 2.435 53.77 32.21 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230309 32.4 32.87 32 32.53 0.71% 0.18% 65.8% 81661 2.6513 56.27 32.47 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230308 32.35 32.79 32.03 32.3 -0.34% -0.31% 64.63% 85702 2.7766 55.56 32.4 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230307 33.41 33.78 32.35 32.41 -2.61% -1.34% 65.19% 156664 5.1468 102.16 32.85 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230306 32.85 34.25 32.8 33.28 2.4% -0.98% 69.62% 283063 9.5133 181.15 33.61 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230303 31.41 32.76 31.35 32.5 3.44% 1.03% 65.65% 222550 7.1603 144.77 32.17 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230302 31.48 31.56 31 31.42 -0.51% 0.35% 60.14% 88441 2.7691 59.11 31.31 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230301 31.68 31.8 31.32 31.58 0.1% 0.13% 60.96% 87777 2.7689 54.67 31.54 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230228 31.06 31.55 31 31.55 1.91% 0.45% 60.81% 106531 3.3464 65.6 31.41 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230227 31.43 31.57 30.88 30.96 -2.15% -0.32% 57.8% 128449 3.9902 77.59 31.06 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230224 31.16 31.85 31.01 31.64 1.74% 0.32% 61.26% 153962 4.8565 90.79 31.54 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230223 31.65 32.5 31 31.1 -1.02% -1.68% 58.51% 175602 5.5548 107.14 31.63 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230222 31.15 31.75 31.04 31.42 0.29% -0.13% 60.14% 109910 3.4583 70.47 31.46 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230221 30.6 31.73 30.59 31.33 1.75% 0.45% 59.68% 240191 7.4915 155.4 31.19 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230220 30.18 30.93 29.61 30.79 2.56% 1.52% 56.93% 216259 6.559 141.06 30.33 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230217 29.97 30.29 29.41 30.02 0.37% 0.13% 53.01% 151162 4.5313 100.57 29.98 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230216 29.79 30.48 29.52 29.91 0.3% -0.83% 52.45% 215980 6.5144 139.79 30.16 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230215 30.01 30.08 29.72 29.82 -0.96% -0.23% 51.99% 104513 3.1242 65.45 29.89 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230214 30.1 30.24 29.88 30.11 -0.13% 0.27% 53.47% 122284 3.6716 71.65 30.03 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230213 30.22 30.6 29.8 30.15 -0.26% 0.27% 53.67% 198982 5.9838 111.65 30.07 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230210 30.37 30.74 30 30.23 -0.3% -0.23% 54.08% 102634 3.1098 55.68 30.3 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230209 30.14 30.45 29.92 30.32 0.26% 0.2% 54.54% 90457 2.7372 48.29 30.26 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230208 30.11 30.63 30.02 30.24 0.1% -0.26% 54.13% 88581 2.6861 45.31 30.32 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230207 31.25 31.58 30.01 30.21 -2.92% -1.11% 53.98% 186994 5.7119 96.79 30.55 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230206 30.81 31.97 30.75 31.12 -0.03% -1.02% 58.61% 162199 5.0999 88.57 31.44 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230203 30.96 31.64 30.77 31.13 0.06% -0.16% 58.66% 193634 6.0371 99.1 31.18 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230202 30.67 31.56 30.2 31.11 0.84% 0.29% 58.56% 246900 7.6593 130.49 31.02 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230201 29.86 30.88 29.85 30.85 2.9% 1.31% 57.24% 218063 6.6406 121.29 30.45 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230131 30.71 30.84 29.79 29.98 -2.6% -0.89% 52.8% 199967 6.0487 115.01 30.25 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230130 31.75 31.95 30.6 30.78 -2.75% -0.52% 56.88% 266960 8.2598 161.96 30.94 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230120 31.7 32.12 31.34 31.65 0% -0.13% 61.31% 127327 4.0355 81.88 31.69 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230119 31.12 32.3 30.85 31.65 1.54% 0.06% 61.31% 172567 5.4581 93.86 31.63 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230118 31.15 31.3 31 31.17 0.06% 0.19% 58.87% 79913 2.4858 48.64 31.11 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230117 31.57 31.76 31.03 31.15 -1.33% -0.38% 58.77% 140179 4.3836 74.44 31.27 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230116 32.2 33.3 31.54 31.57 -1.13% -2.65% 60.91% 261795 8.4905 135.58 32.43 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230113 31.5 32.2 31.16 31.93 1.88% 0.47% 62.74% 123124 3.9129 64.03 31.78 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230112 31.12 31.69 30.85 31.34 0.71% 0.1% 59.73% 122328 3.8303 57.18 31.31 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230111 31.34 31.83 31 31.12 -1.27% -0.61% 58.61% 144715 4.5314 57.82 31.31 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230110 31.9 32 31.27 31.52 -1.59% -0.25% 60.65% 143340 4.5291 53.64 31.6 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230109 32.65 33.3 31.9 32.03 -1.42% -1.57% 63.25% 203320 6.6151 68.94 32.54 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230106 32.8 33.03 32.3 32.49 -0.76% -0.52% 65.6% 165808 5.4159 52.96 32.66 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230105 32.5 32.96 32.12 32.74 -0.46% 0.34% 66.87% 180602 5.8934 57.07 32.63 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230104 32 33.66 31.78 32.89 3.75% 0.55% 67.64% 313306 10.2496 99.86 32.71 0% 19.81 0% 19.67 0% 19.62 0% 0%
20230103 32 32.38 30.95 31.7 -0.5% -0.28% 61.57% 253124 8.0465 82.1 31.79 0% 19.81 0% 19.67 0% 19.62 0% 0%
20221230 31.71 32.08 31.01 31.86 -0.78% 0.76% 62.39% 222979 7.0509 54.13 31.62 0% 19.81 0% 19.67 0% 19.62 0% 0%
20221229 31.5 32.75 31.31 32.11 -2.07% 0.03% 63.66% 305854 9.8178 95.11 32.1 0% 19.81 0% 19.67 0% 19.62 0% 0%
20221228 31.5 33.3 31.32 32.79 4.73% 0.86% 67.13% 468320 15.2256 152.92 32.51 0% 19.81 0% 19.67 0% 19.62 0% 0%
20221227 32.66 32.7 30.18 31.31 -3.96% 0.84% 59.58% 341702 10.6111 111.22 31.05 0% 19.81 0% 19.67 0% 19.62 0% 0%
20221226 33.4 34.05 32.31 32.6 0.84% -1.81% 66.16% 482633 16.0227 165.58 33.2 0% 19.81 0% 19.67 0% 19.62 0% 0%
20221223 30.7 33.11 30.21 32.33 4.97% 1.57% 64.78% 406387 12.9343 136.23 31.83 0% 19.81 0% 19.67 0% 19.62 0% 0%
20221222 30.98 31.36 30.56 30.8 0.79% -0.58% 56.98% 208142 6.4489 67.29 30.98 0% 19.81 0% 19.67 0% 19.62 0% 0%
20221221 30.98 31.38 30.21 30.56 -0.29% -0.52% 55.76% 170587 5.2404 53.39 30.72 0% 19.81 0% 19.67 0% 19.62 0% 0%
20221220 30.92 31.48 30.53 30.65 -0.2% -0.78% 56.22% 181120 5.5948 55.45 30.89 0% 19.81 0% 19.67 0% 19.62 0% 0%
20221219 34.1 34.15 30.6 30.71 -9.2% -2.54% 56.52% 402978 12.6959 119.56 31.51 0% 19.81 0% 19.67 0% 19.62 0% 0%
20221216 33.22 34.16 32.73 33.82 1.71% 1.02% 72.38% 227644 7.6213 71.75 33.48 0% 19.81 0% 19.67 0% 19.62 0% 0%
20221215 33.15 33.46 32.85 33.25 0.33% 0.3% 69.47% 183511 6.0843 54.49 33.15 0% 19.81 0% 19.67 0% 19.62 0% 0%
20221214 34.5 34.8 32.92 33.14 -3.66% -0.93% 68.91% 327661 10.96 77.44 33.45 0% 19.81 0% 19.67 0% 19.62 0% 0%
20221213 36.6 36.61 33.88 34.4 -5.57% -0.55% 75.33% 344244 11.9075 100.47 34.59 0% 19.81 0% 19.67 0% 19.62 0% 0%
20221212 37.5 37.76 36.14 36.43 0.11% -1.33% 85.68% 383120 14.1443 115.91 36.92 0% 19.81 0% 19.67 0% 19.62 0% 0%
20221209 35.8 37.52 35.14 36.39 2.25% 0.25% 85.47% 377588 13.7078 113.67 36.3 0% 19.81 0% 19.67 0% 19.62 0% 0%
20221208 35.8 35.97 34.4 35.59 1.11% 0.88% 81.4% 241338 8.5139 75.36 35.28 0% 19.81 0% 19.67 0% 19.62 0% 0%
20221207 35.37 35.6 34.01 35.2 -0.03% 0.86% 79.41% 218092 7.6118 68.12 34.9 0% 19.81 0% 19.67 0% 19.62 0% 0%
20221206 35.5 36.66 34.77 35.21 -1.98% -1.43% 79.46% 305248 10.9033 94.63 35.72 0% 19.81 0% 19.67 0% 19.62 0% 0%
20221205 37.2 37.38 35.2 35.92 -3.1% 0.14% 83.08% 348494 12.5 103.15 35.87 0% 19.81 0% 19.67 0% 19.62 0% 0%
20221202 34.85 37.71 34.84 37.07 6.37% 1.06% 88.94% 358218 13.1387 108.22 36.68 0% 19.81 0% 19.67 0% 19.62 0% 0%
20221201 37.77 37.8 34.04 34.85 -5.2% -0.43% 77.62% 410083 14.3531 110.67 35 0% 19.81 0% 19.67 0% 19.62 0% 0%
20221130 36.61 36.9 35.51 36.76 0% 1.91% 87.36% 268902 9.6999 68.59 36.07 0% 19.81 0% 19.67 0% 19.62 0% 0%
20221129 34.3 37.11 34.06 36.76 5.24% 1.74% 87.36% 428761 15.491 100.6 36.13 0% 19.81 0% 19.67 0% 19.62 0% 0%
20221128 33.22 35.06 33.16 34.93 5.15% 1.66% 78.03% 372302 12.7934 72.61 34.36 0% 19.81 0% 19.67 0% 19.62 0% 0%
20221125 33.68 33.85 32.61 33.22 -2.09% 0.42% 69.32% 189059 6.2537 33.91 33.08 0% 19.81 0% 19.67 0% 19.62 0% 0%
20221124 33.84 34.23 33.4 33.93 1.04% 0.3% 72.94% 223798 7.5721 38.09 33.83 0% 19.81 0% 19.67 0% 19.62 0% 0%
20221123 34.35 34.6 32.89 33.58 -3.39% 0.3% 71.15% 342895 11.4785 57.64 33.48 0% 19.81 0% 19.67 0% 19.62 0% 0%
20221122 36.9 37.25 34.27 34.76 -6.96% -1.67% 77.17% 477853 16.8926 85.47 35.35 0% 19.81 0% 19.67 0% 19.62 0% 0%
20221121 36.8 38.07 35.6 37.36 -2.51% 1.33% 90.42% 350618 12.9263 68.1 36.87 0% 19.81 0% 19.67 0% 19.62 0% 0%
20221118 38.61 40.64 37.53 38.32 -0.42% -1.87% 95.31% 547636 21.3879 114.94 39.05 0% 19.81 0% 19.67 0% 19.62 0% 0%
20221117 37 40 36.68 38.48 3.3% 0.16% 96.13% 677875 26.0473 144.96 38.42 0% 19.81 0% 19.67 0% 19.62 0% 0%
20221116 39.42 39.42 36.8 37.25 -8.57% -1.53% 89.86% 587521 22.2258 133.85 37.83 0% 19.81 0% 19.67 0% 19.62 0% 0%
20221115 39.04 42.18 36.82 40.74 5.41% 3.82% 107.65% 960494 37.6905 222.52 39.24 0% 19.81 0% 19.67 0% 19.62 0% 0%
20221114 36.45 38.65 36.45 38.65 9.99% 0.89% 96.99% 547848 20.9895 143.68 38.31 0% 19.81 0% 19.67 0% 19.62 0% 0%
20221111 38.45 38.62 34.02 35.14 -7.04% -2.87% 79.1% 568703 20.5736 153.05 36.18 0% 19.81 0% 19.67 0% 19.62 0% 0%
20221110 38.21 38.92 36.75 37.8 -1.1% 0.43% 92.66% 209360 7.8799 66.31 37.64 0% 19.81 0% 19.67 0% 19.62 0% 0%
20221109 36.81 39.19 36.79 38.22 2.71% 0.5% 94.8% 264065 10.0436 87.22 38.03 0% 19.81 0% 19.67 0% 19.62 0% 0%
20221108 37.02 38.06 35.91 37.21 0.62% 0.22% 89.65% 242489 9.0034 81.59 37.13 0% 19.81 0% 19.67 0% 19.62 0% 0%
20221107 37.7 37.89 36.58 36.98 -2.07% -0.54% 88.48% 244928 9.1068 83.93 37.18 0% 19.81 0% 19.67 0% 19.62 0% 0%
20221104 35.62 38.82 35.51 37.76 6.58% 1.4% 92.46% 401760 14.961 143.86 37.24 0% 19.81 0% 19.67 0% 19.62 0% 0%
20221103 34.93 36.36 34.1 35.43 -2.74% 0.17% 80.58% 350335 12.3923 134.74 35.37 0% 19.81 0% 19.67 0% 19.62 0% 0%
20221102 34.3 38.05 33.8 36.43 5.32% 0.25% 85.68% 698977 25.4028 299.13 36.34 0% 19.81 0% 19.67 0% 19.62 0% 0%
20221101 32.99 35 32.37 34.59 6.27% 2.79% 76.3% 427882 14.398 229.1 33.65 0% 19.81 0% 19.67 0% 19.62 0% 0%
20221031 29.6 32.55 29.6 32.55 10% 1.78% 65.9% 291098 9.3085 173.45 31.98 0% 19.81 0% 19.67 0% 19.62 0% 0%
20221028 29.61 30.45 29.5 29.59 -0.2% -1.23% 50.82% 165971 4.9723 95.31 29.96 0% 19.81 0% 19.67 0% 19.62 0% 0%
20221027 29.15 30.06 28.39 29.65 1.72% 1.19% 51.12% 141614 4.1492 71.17 29.3 0% 19.81 0% 19.67 0% 19.62 0% 0%
20221026 27.75 29.6 27.66 29.15 5.96% 1.07% 48.57% 180852 5.2156 86.76 28.84 0% 19.81 0% 19.67 0% 19.62 0% 0%
20221025 28.3 28.55 26.63 27.51 -4.48% 0.29% 40.21% 262732 7.2062 122.53 27.43 0% 19.81 0% 19.67 0% 19.62 0% 0%
20221024 29.79 29.87 28.38 28.8 -4.03% -0.38% 46.79% 163044 4.714 81.86 28.91 0% 19.81 0% 19.67 0% 19.62 0% 0%
20221021 29.95 30.3 29.5 30.01 0.03% 0.37% 52.96% 99431 2.9728 52.04 29.9 0% 19.81 0% 19.67 0% 19.62 0% 0%
20221020 29.94 30.58 29.57 30 -0.6% -0.23% 52.91% 178380 5.3631 89.32 30.07 0% 19.81 0% 19.67 0% 19.62 0% 0%
20221019 30.26 30.54 29.94 30.18 -1.57% -0.2% 53.82% 116305 3.5173 55.6 30.24 0% 19.81 0% 19.67 0% 19.62 0% 0%
20221018 30.55 31.16 29.81 30.66 0.62% 0% 56.27% 170776 5.2368 77.71 30.66 0% 19.81 0% 19.67 0% 19.62 0% 0%
20221017 30.55 31.08 29.93 30.47 -0.49% -0.07% 55.3% 256953 7.8348 119.51 30.49 0% 19.81 0% 19.67 0% 19.62 0% 0%
20220721 27.03 27.83 26.6 27.34 0.48% 0.44% 39.35% 270177 7.3534 419.76 27.22 35.36% 19.81 0% 19.67 0% 19.62 0% 0.12%
20220720 25.08 27.21 25.08 27.21 9.98% 1.8% 38.69% 253406 6.7738 386.68 26.73 32.92% 19.81 0% 19.67 0% 19.62 0% 0.12%
20220719 24.5 24.84 24.44 24.74 0.77% 0.49% 26.1% 51348 1.2641 72.16 24.62 22.43% 19.81 0% 19.67 0% 19.62 0% 0.12%
20220718 24.46 24.73 24 24.55 0.33% 0.61% 25.13% 62021 1.5132 86.38 24.4 21.33% 19.81 0% 19.67 0% 19.62 0% 0.12%
20220715 25.12 25.3 24.46 24.47 -2.63% -1.45% 24.72% 55748 1.3841 79.01 24.83 23.47% 19.81 0% 19.67 0% 19.62 0% 0.12%
20220714 24.98 25.44 24.92 25.13 0.64% -0.36% 28.08% 50161 1.2651 72.22 25.22 25.41% 19.81 0% 19.67 0% 19.62 0% 0.12%
20220713 24.99 25.05 24.7 24.97 0.24% 0.32% 27.27% 50290 1.2516 71.45 24.89 23.77% 19.81 0% 19.67 0% 19.62 0% 0.12%
20220712 25.71 25.82 24.9 24.91 -3.07% -0.72% 26.96% 57248 1.4365 82 25.09 24.76% 19.81 0% 19.67 0% 19.62 0% 0.12%
20220711 25.9 26.18 25.34 25.7 -1.04% 0.27% 30.99% 63000 1.6146 92.17 25.63 27.45% 19.81 0% 19.67 0% 19.62 0% 0.12%
20220708 25.9 26.37 25.89 25.97 0.31% -0.69% 32.36% 51597 1.3491 77.01 26.15 30.03% 19.81 0% 19.67 0% 19.62 0% 0.12%
20220707 26 26.13 25.37 25.89 -0.23% 0.08% 31.96% 72070 1.8642 106.42 25.87 28.64% 19.81 0% 19.67 0% 19.62 0% 0.12%
20220706 26.71 26.75 25.75 25.95 -2.81% -0.57% 32.26% 72594 1.895 108.18 26.1 29.79% 19.81 0% 19.67 0% 19.62 0% 0.12%
20220705 26.43 26.95 25.92 26.7 1.17% 0.75% 36.09% 112361 2.9776 169.97 26.5 31.78% 19.81 0% 19.67 0% 19.62 0% 0.12%
20220704 25.97 26.59 25.83 26.39 1.11% 0.5% 34.51% 118731 3.1173 177.95 26.26 30.58% 19.81 0% 19.67 0% 19.62 0% 0.12%
20220701 25.8 26.25 25.3 26.1 1.71% 0.97% 33.03% 95420 2.4668 140.82 25.85 28.54% 19.81 0% 19.67 0% 19.62 0% 0.12%
20220630 25.96 26.35 25.58 25.66 -0.85% -0.85% 30.78% 149072 3.8584 220.25 25.88 28.69% 19.81 0% 19.67 0% 19.62 0% 0.12%
20220629 26.77 26.78 25.69 25.88 -3.03% -0.69% 31.91% 158958 4.1431 236.51 26.06 29.59% 19.81 0% 19.67 0% 19.62 0% 0.12%
20220628 26.72 26.79 26.31 26.69 -0.11% 0.68% 36.03% 51178 1.3565 77.44 26.51 31.82% 19.81 0% 19.67 0% 19.62 0% 0.12%
20220627 26.7 27.18 26.66 26.72 0.19% -0.63% 36.19% 70975 1.9084 108.94 26.89 33.71% 19.81 0% 19.67 0% 19.62 0% 0.12%
20220624 26.41 26.82 26.25 26.67 1.02% 0.23% 35.93% 60537 1.6109 91.96 26.61 32.32% 19.81 0% 19.67 0% 19.62 0% 0.12%
20220623 26.4 26.65 25.89 26.4 0.04% 0.49% 34.56% 83160 2.1845 124.7 26.27 30.63% 19.81 0% 19.67 0% 19.62 0% 0.12%
20220622 26.84 27.08 26.36 26.39 -1.6% -1.16% 34.51% 96443 2.5752 147 26.7 32.77% 19.81 0% 19.67 0% 19.62 0% 0.12%
20220621 26.25 27.26 26.08 26.82 2.48% -0.15% 36.7% 172292 4.6283 264.2 26.86 33.57% 19.81 0% 19.67 0% 19.62 0% 0.12%
20220620 25.89 26.95 25.88 26.17 1.51% -0.61% 33.38% 120860 3.1825 181.67 26.33 30.93% 19.81 0% 19.67 0% 19.62 0% 0.12%
20220617 25.02 25.8 24.72 25.78 2.06% 1.7% 31.4% 96072 2.4354 139.02 25.35 26.06% 19.81 0% 19.67 0% 19.62 0% 0.12%
20220616 24.53 25.41 24.53 25.26 3.02% 0.32% 28.75% 102612 2.5835 147.48 25.18 25.21% 19.81 0% 19.67 0% 19.62 0% 0.12%
20220615 24.62 25.08 24.48 24.52 -0.45% -1.09% 24.97% 94034 2.3313 133.08 24.79 23.27% 19.81 0% 19.67 0% 19.62 0% 0.12%
20220614 24.78 24.9 24.02 24.63 -1.2% 0.9% 25.54% 74157 1.8103 103.34 24.41 21.38% 19.81 0% 19.67 0% 19.62 0% 0.12%
20220613 24.53 25.05 24.28 24.93 1.59% 0.93% 27.06% 87465 2.1602 123.31 24.7 22.82% 19.81 0% 19.67 0% 19.62 0% 0.12%
20220610 24.06 24.59 23.88 24.54 2% 0.57% 25.08% 65094 1.5886 90.68 24.4 21.33% 19.81 0% 19.67 0% 19.62 0% 0.12%
20220609 24.65 24.73 23.81 24.06 -1.92% -0.41% 22.63% 68621 1.6578 94.63 24.16 20.14% 19.81 0% 19.67 0% 19.62 0% 0.12%
20220608 24.44 24.89 24.27 24.53 0.37% -0.16% 25.03% 73150 1.7975 102.61 24.57 22.18% 19.81 0% 19.67 0% 19.62 0% 0.12%
20220607 24.5 24.64 24.24 24.44 -0.53% 0.12% 24.57% 59140 1.4437 82.41 24.41 21.38% 19.81 0% 19.67 0% 19.62 0% 0.12%
20220606 23.96 24.65 23.83 24.57 2.59% 0.57% 25.23% 88019 2.1501 122.74 24.43 21.48% 19.81 0% 19.67 0% 19.62 0% 0.12%
20220602 24.01 24.06 23.6 23.95 -0.5% 0.34% 22.07% 50328 1.2011 68.56 23.87 18.7% 19.81 0% 19.67 0% 19.62 0% 0.12%
20220601 23.9 24.44 23.7 24.07 0.71% -0.41% 22.68% 95165 2.2997 131.28 24.17 20.19% 19.81 0% 19.67 0% 19.62 0% 0.12%
20220531 22.83 24.07 22.55 23.9 4.87% 1.4% 21.81% 143524 3.3825 193.09 23.57 17.21% 19.81 0% 19.67 0% 19.62 0% 0.12%
20220530 22.73 22.94 22.51 22.79 0.84% 0.44% 16.16% 60825 1.3804 78.8 22.69 12.83% 19.81 0% 19.67 0% 19.62 0% 0.12%
20220527 22.83 23.09 22.39 22.6 -0.66% -0.62% 15.19% 54324 1.2353 70.52 22.74 13.08% 19.81 0% 19.67 0% 19.62 0% 0.12%
20220526 22.68 22.85 22.25 22.75 0.71% 0.57% 15.95% 45638 1.0325 58.94 22.62 12.48% 19.81 0% 19.67 0% 19.62 0% 0.12%
20220525 22.16 22.72 22.06 22.59 1.57% 0.49% 15.14% 45990 1.034 59.03 22.48 11.79% 19.81 0% 19.67 0% 19.62 0% 0.12%
20220524 23.4 23.55 22.16 22.24 -4.63% -2.37% 13.35% 79238 1.8048 103.03 22.78 13.28% 19.81 0% 19.67 0% 19.62 0% 0.12%
20220523 23.44 23.7 23.29 23.62 1.33% 0.51% 20.39% 65379 1.5361 87.69 23.5 16.86% 19.81 0% 19.67 0% 19.62 0% 0.12%
20220520 22.81 23.38 22.81 23.31 2.24% 0.73% 18.81% 77854 1.8019 102.86 23.14 15.07% 19.81 0% 19.67 0% 19.62 0% 0.12%
20220519 22.64 22.9 22.35 22.8 -0.65% 0.84% 16.21% 56680 1.2818 73.17 22.61 12.43% 19.81 0% 19.67 0% 19.62 0% 0.12%
20220518 23.23 23.39 22.9 22.95 -0.74% -0.56% 16.97% 54310 1.2533 71.54 23.08 14.77% 19.81 0% 19.67 0% 19.62 0% 0.12%
20220517 23.55 23.6 22.96 23.12 -1.7% -0.04% 17.84% 76223 1.7627 100.62 23.13 15.02% 19.81 0% 19.67 0% 19.62 0% 0.12%
20220516 24 24.2 23.38 23.52 -2.12% -0.68% 19.88% 64673 1.5313 87.41 23.68 17.75% 19.81 0% 19.67 0% 19.62 0% 0.12%
20220513 24.24 24.54 23.83 24.03 0.29% 0% 22.48% 57608 1.3841 79.01 24.03 19.49% 19.81 0% 19.67 0% 19.62 0% 0.12%
20220512 23.38 24.49 23.23 23.96 1.83% 0.17% 22.12% 75151 1.7974 102.6 23.92 18.95% 19.81 0% 19.67 0% 19.62 0% 0.12%
20220511 23.46 24.19 23.33 23.53 0.34% -1.47% 19.93% 92076 2.1992 125.54 23.88 18.75% 19.81 0% 19.67 0% 19.62 0% 0.12%
20220510 23.17 23.61 22.81 23.45 0% 0.6% 19.52% 65562 1.5284 87.25 23.31 15.91% 19.81 0% 19.67 0% 19.62 0% 0.12%
20220509 23.43 23.75 23.18 23.45 0.17% 0.17% 19.52% 46408 1.0863 62.01 23.41 16.41% 19.81 0% 19.67 0% 19.62 0% 0.12%
20220506 23.7 24.07 23.22 23.41 -4.02% -0.72% 19.32% 80085 1.8887 107.82 23.58 17.26% 19.81 0% 19.67 0% 19.62 0% 0.12%
20220505 23.83 24.88 23.75 24.39 2.35% 0.58% 24.31% 138368 3.3554 191.54 24.25 20.59% 19.81 0% 19.67 0% 19.62 0% 0.12%
20220429 22.47 24.2 22.21 23.83 6.62% 1.32% 21.46% 145836 3.4299 195.79 23.52 16.96% 19.81 0% 19.67 0% 19.62 0% 0.12%
20220428 22.5 22.63 21.8 22.35 0.72% 0.86% 13.91% 115469 2.5584 146.04 22.16 10.19% 19.81 0% 19.67 0% 19.62 0% 0.12%
20220427 21.5 22.2 20.84 22.19 3.5% 2.97% 13.1% 128140 2.7613 157.63 21.55 7.16% 19.81 0% 19.67 0% 19.62 0% 0.12%
20220426 22.93 23.19 21.38 21.44 -6.33% -3.29% 9.28% 118902 2.636 150.47 22.17 10.24% 19.81 0% 19.67 0% 19.62 0% 0.12%
20220425 24.64 24.66 22.89 22.89 -8.26% -2.68% 16.67% 116425 2.7384 156.32 23.52 16.96% 19.81 0% 19.67 0% 19.62 0% 0.12%
20220422 25.1 25.28 24.32 24.95 -1.19% 0.81% 27.17% 86793 2.1479 122.61 24.75 23.07% 19.81 0% 19.67 0% 19.62 0% 0.12%
20220421 26.22 26.5 25.18 25.25 -4.39% -2.06% 28.7% 98491 2.5394 144.96 25.78 28.19% 19.81 0% 19.67 0% 19.62 0% 0.12%
20220420 27.23 27.36 26.2 26.41 -3.58% -1.23% 34.61% 82085 2.1947 125.28 26.74 32.97% 19.81 0% 19.67 0% 19.62 0% 0.12%
20220419 27.15 27.74 26.9 27.39 1.07% 0% 39.6% 79786 2.1851 124.74 27.39 36.2% 19.81 0% 19.67 0% 19.62 0% 0.12%
20220418 26.95 27.5 26.31 27.1 0.37% 0.63% 38.12% 50375 1.3567 77.45 26.93 33.91% 19.81 0% 19.67 0% 19.62 0% 0.12%
20220415 27.5 27.56 26.88 27 -2.7% -0.81% 37.61% 79744 2.1703 123.89 27.22 35.36% 19.81 0% 19.67 0% 19.62 0% 0.12%
20220414 26.91 28.38 26.91 27.75 3.04% -0.32% 41.44% 133843 3.7261 212.7 27.84 38.44% 19.81 0% 19.67 0% 19.62 0% 0.12%
20220413 26.9 27.69 26.41 26.93 -0.63% -0.33% 37.26% 86911 2.3487 134.07 27.02 34.36% 19.81 0% 19.67 0% 19.62 0% 0.12%
20220412 26.46 27.18 26.09 27.1 2.42% 2.11% 38.12% 86695 2.3007 131.33 26.54 31.97% 19.81 0% 19.67 0% 19.62 0% 0.12%
20220411 27.45 27.8 26.2 26.46 -3.61% -1.01% 34.86% 124194 3.3196 189.5 26.73 32.92% 19.81 0% 19.67 0% 19.62 0% 0.12%
20220408 27.83 28.05 27.33 27.45 -1.79% -0.33% 39.91% 68237 1.879 107.26 27.54 36.95% 19.81 0% 19.67 0% 19.62 0% 0.12%
20220407 28.31 28.7 27.91 27.95 -2.1% -1.1% 42.46% 79613 2.2495 128.41 28.26 40.53% 19.81 0% 19.67 0% 19.62 0% 0.12%
20220401 27.85 28.06 27.48 27.74 -0.32% 0.11% 41.39% 88369 2.4485 139.77 27.71 37.79% 19.81 0% 19.67 0% 19.62 0% 0.12%
20220331 27.26 28.25 27.05 27.83 2.09% 0% 41.85% 142669 3.971 226.68 27.83 38.39% 19.81 0% 19.67 0% 19.62 0% 0.12%
20220330 26.19 27.48 26 27.26 4.32% 1.19% 38.94% 142701 3.8437 219.42 26.94 33.96% 19.81 0% 19.67 0% 19.62 0% 0.12%
20220329 26.18 26.89 25.96 26.13 -0.19% -0.8% 33.18% 65436 1.7236 98.39 26.34 30.98% 19.81 0% 19.67 0% 19.62 0% 0.12%
20220328 26.01 26.4 25.56 26.18 0.65% 0.69% 33.44% 61404 1.5968 91.15 26 29.29% 19.81 0% 19.67 0% 19.62 0% 0.12%
20220325 26.76 26.8 25.99 26.01 -3.06% -1.33% 32.57% 79409 2.0929 119.47 26.36 31.08% 19.81 0% 19.67 0% 19.62 0% 0.12%
20220324 26.7 27.14 26.37 26.83 -0.3% 0.34% 36.75% 69675 1.8628 106.34 26.74 32.97% 19.81 0% 19.67 0% 19.62 0% 0.12%
20220323 26.55 27.12 26.31 26.91 1.36% 0.49% 37.16% 77029 2.0625 117.74 26.78 33.17% 19.81 0% 19.67 0% 19.62 0% 0.12%
20220322 27.1 27.18 26.41 26.55 -2.57% -0.3% 35.32% 93587 2.4924 142.28 26.63 32.42% 19.81 0% 19.67 0% 19.62 0% 0.12%
20220321 27.26 27.66 26.75 27.25 0.74% 0.15% 38.89% 87963 2.3938 136.65 27.21 35.31% 19.81 0% 19.67 0% 19.62 0% 0.12%
20220318 27.07 27.39 26.71 27.05 -0.07% 0.07% 37.87% 102122 2.76 157.55 27.03 34.41% 19.81 0% 19.67 0% 19.62 0% 0.12%
20220317 26.14 27.81 25.94 27.07 3.6% -0.26% 37.97% 182994 4.9663 283.5 27.14 34.96% 19.81 0% 19.67 0% 19.62 0% 0.12%
20220316 25.98 26.35 24.31 26.13 2.43% 3.4% 33.18% 210281 5.3147 303.39 25.27 25.66% 19.81 0% 19.67 0% 19.62 0% 0.12%
20220315 27.05 27.54 25.5 25.51 -9.41% -3.22% 30.02% 259148 6.83 389.89 26.36 31.08% 19.81 0% 19.67 0% 19.62 0% 0.12%
20220314 30.9 30.9 27.52 28.16 -7.22% -3.99% 43.53% 521016 15.2807 872.29 29.33 45.85% 19.81 0% 19.67 0% 19.62 0% 0.12%
20220311 27.26 30.35 27.08 30.35 10% 2.26% 54.69% 474386 14.0818 803.85 29.68 47.59% 19.81 0% 19.67 0% 19.62 0% 0.12%
20220310 27.89 28.1 27.4 27.59 1.1% -0.47% 40.62% 94640 2.6234 149.76 27.72 37.84% 19.81 0% 19.67 0% 19.62 0% 0.12%
20220309 27.38 27.68 25 27.29 -0.26% 1.75% 39.09% 124707 3.3449 190.94 26.82 33.37% 19.81 0% 19.67 0% 19.62 0% 0.12%
20220308 28.23 28.5 27.35 27.36 -3.59% -1.65% 39.45% 96421 2.6829 153.15 27.82 38.34% 19.81 0% 19.67 0% 19.62 0% 0.12%
20220307 29.71 29.71 28.19 28.38 -4.48% -1.15% 44.65% 123793 3.5546 202.91 28.71 42.76% 19.81 0% 19.67 0% 19.62 0% 0.12%
20220304 28.75 30.78 28.67 29.71 3.27% -0.7% 51.43% 191310 5.7245 326.78 29.92 48.78% 19.81 0% 19.67 0% 19.62 0% 0.12%
20220303 29.16 29.49 28.67 28.77 -1.13% -0.66% 46.64% 76103 2.2043 125.83 28.96 44.01% 19.81 0% 19.67 0% 19.62 0% 0.12%
20220302 28.91 29.27 28.86 29.1 0.34% 0.1% 48.32% 56505 1.6424 93.76 29.07 44.55% 19.81 0% 19.67 0% 19.62 0% 0.12%
20220301 29.33 29.4 28.85 29 -1.16% -0.14% 47.81% 85972 2.4967 142.52 29.04 44.41% 19.81 0% 19.67 0% 19.62 0% 0.12%
20220228 29.28 29.51 28.9 29.34 -0.1% 0.55% 49.54% 67744 1.977 112.86 29.18 45.1% 19.81 0% 19.67 0% 19.62 0% 0.12%
20220225 28.82 29.68 28.82 29.37 2.51% 0.2% 49.69% 124499 3.6492 208.31 29.31 45.75% 19.81 0% 19.67 0% 19.62 0% 0.12%
20220224 29.5 29.84 28.5 28.65 -3.21% -1.27% 46.02% 134328 3.8981 222.52 29.02 44.31% 19.81 0% 19.67 0% 19.62 0% 0.12%
20220223 29.72 29.95 29.3 29.6 -0.24% -0.07% 50.87% 102022 3.0215 172.48 29.62 47.29% 19.81 0% 19.67 0% 19.62 0% 0.12%
20220222 30.2 30.21 29 29.67 -1.75% 0.51% 51.22% 77888 2.2991 131.24 29.52 46.79% 19.81 0% 19.67 0% 19.62 0% 0.12%
20220221 30.21 30.34 29.96 30.2 0.07% 0.17% 53.92% 40233 1.2129 69.24 30.15 49.93% 19.81 0% 19.67 0% 19.62 0% 0.12%
20220218 29.75 30.18 29.7 30.18 0.9% 0.67% 53.82% 42340 1.2694 72.46 29.98 49.08% 19.81 0% 19.67 0% 19.62 0% 0.12%
20220217 30.13 30.14 29.8 29.91 -0.73% 0.07% 52.45% 47399 1.4167 80.87 29.89 48.63% 19.81 0% 19.67 0% 19.62 0% 0.12%
20220216 30.59 30.78 30.06 30.13 -1.37% -0.5% 53.57% 55768 1.6888 96.4 30.28 50.57% 19.81 0% 19.67 0% 19.62 0% 0.12%
20220215 30.01 30.77 29.98 30.55 1.16% 0.33% 55.71% 63638 1.9377 110.61 30.45 51.42% 19.81 0% 19.67 0% 19.62 0% 0.12%
20220214 29.78 30.28 29.6 30.2 1.24% 0.53% 53.92% 52937 1.5901 90.77 30.04 49.38% 19.81 0% 19.67 0% 19.62 0% 0.12%
20220211 30.58 30.6 29.66 29.83 -2.55% -0.43% 52.04% 83798 2.5109 143.33 29.96 48.98% 19.81 0% 19.67 0% 19.62 0% 0.12%
20220210 30.68 30.78 30.4 30.61 0% 0.16% 56.01% 44027 1.3453 76.8 30.56 51.96% 19.81 0% 19.67 0% 19.62 0% 0.12%
20220209 30.44 30.63 30.16 30.61 0.29% 0.43% 56.01% 65642 2.0007 114.21 30.48 51.57% 19.81 0% 19.67 0% 19.62 0% 0.12%
20211203 34.32 34.77 34.2 34.59 -0.06% 0.44% 76.3% 78050 2.6883 153.46 34.44 71.26% 19.81 0% 19.67 0% 19.62 0% 0.12%
20211202 35.28 35.58 34.47 34.61 -2.29% -0.94% 76.4% 73860 2.5804 147.3 34.94 73.74% 19.81 0% 19.67 0% 19.62 0% 0.12%
20211201 35.81 36.1 35.41 35.42 -1.64% -0.48% 80.53% 63139 2.2473 128.29 35.59 76.98% 19.81 0% 19.67 0% 19.62 0% 0.12%
20211130 35.9 36.39 35.71 36.01 -1.07% 0% 83.54% 76347 2.749 156.93 36.01 79.07% 19.81 0% 19.67 0% 19.62 0% 0.12%
20211129 37.15 38 35.85 36.4 -1.03% -0.93% 85.52% 113047 4.1535 237.1 36.74 82.7% 19.81 0% 19.67 0% 19.62 0% 0.12%
20211126 37.38 37.38 36.4 36.78 -0.27% -0.22% 87.46% 86058 3.1722 181.08 36.86 83.29% 19.81 0% 19.67 0% 19.62 0% 0.12%
20211125 36.1 37.22 36.07 36.88 2.19% 0.05% 87.97% 127244 4.6908 267.77 36.86 83.29% 19.81 0% 19.67 0% 19.62 0% 0.12%
20211124 35.5 36.66 35.25 36.09 1.35% 0.06% 83.94% 94771 3.4184 195.14 36.07 79.36% 19.81 0% 19.67 0% 19.62 0% 0.12%
20211123 35.02 36 34.66 35.61 1.74% 0.62% 81.5% 91345 3.2323 184.51 35.39 75.98% 19.81 0% 19.67 0% 19.62 0% 0.12%
20211122 35.15 35.59 34.61 35 -0.68% 0.2% 78.39% 80745 2.8204 161 34.93 73.69% 19.81 0% 19.67 0% 19.62 0% 0.12%
20211119 35.33 35.44 34.44 35.24 -0.25% 0.83% 79.61% 77349 2.7034 154.32 34.95 73.79% 19.81 0% 19.67 0% 19.62 0% 0.12%
20211118 36.15 36.2 35.22 35.33 -2.19% -0.39% 80.07% 63509 2.2529 128.61 35.47 76.38% 19.81 0% 19.67 0% 19.62 0% 0.12%
20211117 36.36 37.09 36.07 36.12 -0.66% -0.77% 84.1% 87449 3.1835 181.73 36.4 81% 19.81 0% 19.67 0% 19.62 0% 0.12%
20211116 34.66 37.1 34.62 36.36 4.45% -0.05% 85.32% 191358 6.9612 397.38 36.38 80.91% 19.81 0% 19.67 0% 19.62 0% 0.12%
20211115 34 36.56 33.96 34.81 2.2% -1.64% 77.42% 134110 4.746 270.92 35.39 75.98% 19.81 0% 19.67 0% 19.62 0% 0.12%
20211112 34.44 34.44 33.59 34.06 -0.76% 0.26% 73.6% 68624 2.3315 133.09 33.97 68.92% 19.81 0% 19.67 0% 19.62 0% 0.12%
20211111 34.34 34.6 33.92 34.32 -0.29% 0.29% 74.92% 64134 2.1948 125.29 34.22 70.16% 19.81 0% 19.67 0% 19.62 0% 0.12%
20211110 35.29 35.39 34.27 34.42 -2.08% -0.78% 75.43% 61300 2.1263 121.38 34.69 72.5% 19.81 0% 19.67 0% 19.62 0% 0.12%
20211109 34.68 35.24 34.41 35.15 2.06% 0.63% 79.15% 52232 1.8245 104.15 34.93 73.69% 19.81 0% 19.67 0% 19.62 0% 0.12%
20211108 34.75 35.1 34.12 34.44 -1.74% -0.23% 75.54% 73970 2.5536 145.77 34.52 71.66% 19.81 0% 19.67 0% 19.62 0% 0.12%
20211105 36.25 36.25 34.62 35.05 -3.12% -0.48% 78.64% 95123 3.3502 191.24 35.22 75.14% 19.81 0% 19.67 0% 19.62 0% 0.12%
20211104 36 36.6 35.68 36.18 0.5% 0% 84.4% 57996 2.0982 119.77 36.18 79.91% 19.81 0% 19.67 0% 19.62 0% 0.12%
20211103 36.07 36.59 35.72 36 -0.19% -0.22% 83.49% 44766 1.6152 92.2 36.08 79.41% 19.81 0% 19.67 0% 19.62 0% 0.12%
20211102 35.9 36.94 35.61 36.07 0.03% -0.69% 83.84% 105789 3.8427 219.36 36.32 80.61% 19.81 0% 19.67 0% 19.62 0% 0.12%
20211101 35.2 36.55 34.72 36.06 2.36% 0.47% 83.79% 92792 3.3302 190.1 35.89 78.47% 19.81 0% 19.67 0% 19.62 0% 0.12%
20211029 34.77 35.46 34.36 35.23 0.92% 0.23% 79.56% 74019 2.6014 148.5 35.15 74.79% 19.81 0% 19.67 0% 19.62 0% 0.12%
20211028 35.36 35.93 34.61 34.91 -1.72% -0.31% 77.93% 69588 2.4373 139.13 35.02 74.14% 19.81 0% 19.67 0% 19.62 0% 0.12%
20211027 35.74 36.12 35.04 35.52 -0.64% 0.14% 81.04% 73512 2.6075 148.85 35.47 76.38% 19.81 0% 19.67 0% 19.62 0% 0.12%
20211026 36.39 36.72 35.66 35.75 -1.95% -1.19% 82.21% 103188 3.7333 213.11 36.18 79.91% 19.81 0% 19.67 0% 19.62 0% 0.12%
20211025 34.63 36.68 34.63 36.46 7.55% 1.84% 85.83% 194487 6.9633 397.5 35.8 78.02% 19.81 0% 19.67 0% 19.62 0% 0.12%
20211022 34.34 35.16 33.6 33.9 -1.48% -1.02% 72.78% 76854 2.6321 150.25 34.25 70.31% 19.81 0% 19.67 0% 19.62 0% 0.12%
20211021 33.99 35.35 33.99 34.41 0.82% -0.78% 75.38% 66549 2.3078 131.74 34.68 72.45% 19.81 0% 19.67 0% 19.62 0% 0.12%
20211020 34.1 34.55 33.81 34.13 -0.41% -0.09% 73.96% 41347 1.4124 80.63 34.16 69.87% 19.81 0% 19.67 0% 19.62 0% 0.12%
20211019 34.13 34.58 33.66 34.27 0.44% 0.18% 74.67% 64964 2.2222 126.85 34.21 70.11% 19.81 0% 19.67 0% 19.62 0% 0.12%
20211018 34.29 34.5 33.2 34.12 -0.5% 0.62% 73.9% 87853 2.9795 170.08 33.91 68.62% 19.81 0% 19.67 0% 19.62 0% 0.12%
20211015 34.04 34.42 33.35 34.29 0.2% 0.85% 74.77% 80720 2.7442 156.65 34 69.07% 19.81 0% 19.67 0% 19.62 0% 0.12%
20211014 34.45 35.45 33.97 34.22 -0.35% -0.9% 74.41% 102889 3.5531 202.83 34.53 71.71% 19.81 0% 19.67 0% 19.62 0% 0.12%
20211013 33.6 34.98 33.22 34.34 2.94% 0.23% 75.03% 172536 5.9106 337.4 34.26 70.36% 19.81 0% 19.67 0% 19.62 0% 0.12%
20211012 33.9 34.18 33.13 33.36 -2.17% -0.89% 70.03% 88267 2.9714 169.62 33.66 67.38% 19.81 0% 19.67 0% 19.62 0% 0.12%
20211011 32.41 34.2 32.41 34.1 4.99% 0.89% 73.8% 154077 5.2079 297.29 33.8 68.08% 19.81 0% 19.67 0% 19.62 0% 0.12%
20211008 32.96 33.55 32.46 32.48 0.22% -1.37% 65.55% 87032 2.866 163.6 32.93 63.75% 19.81 0% 19.67 0% 19.62 0% 0.12%
20210930 31.5 32.8 31.31 32.41 2.79% 0.84% 65.19% 78104 2.5106 143.32 32.14 59.82% 19.81 0% 19.67 0% 19.62 0% 0.12%
20210929 31.29 31.69 30.9 31.53 0.48% 0.48% 60.7% 71882 2.2553 128.74 31.38 56.04% 19.81 0% 19.67 0% 19.62 0% 0.12%
20210928 31.98 32.18 31.3 31.38 -1.88% -0.73% 59.94% 55427 1.7519 100.01 31.61 57.19% 19.81 0% 19.67 0% 19.62 0% 0.12%
20210927 32.44 33.18 31.85 31.98 -1.78% -1.45% 63% 114785 3.7253 212.66 32.45 61.36% 19.81 0% 19.67 0% 19.62 0% 0.12%
20210924 31.46 32.75 31.41 32.56 3.4% 0.56% 65.95% 115669 3.7451 213.79 32.38 61.01% 19.81 0% 19.67 0% 19.62 0% 0.12%
20210923 31.13 31.89 31.04 31.49 0.77% -0.22% 60.5% 50005 1.5781 90.08 31.56 56.94% 19.81 0% 19.67 0% 19.62 0% 0.12%
20210922 31.51 31.56 30.9 31.25 -1.39% 0.06% 59.28% 57371 1.7916 102.27 31.23 55.3% 19.81 0% 19.67 0% 19.62 0% 0.12%
20210917 31 32.1 30.9 31.69 1.8% 0.38% 61.52% 82072 2.5912 147.92 31.57 56.99% 19.81 0% 19.67 0% 19.62 0% 0.12%
20210916 31 31.46 30.74 31.13 0.42% -0.22% 58.66% 66795 2.0843 118.98 31.2 55.15% 19.81 0% 19.67 0% 19.62 0% 0.12%
20210915 32.15 32.18 30.46 31 -3.67% -0.1% 58% 142370 4.4177 252.18 31.03 54.3% 19.81 0% 19.67 0% 19.62 0% 0.12%
20210914 31.8 32.76 31.71 32.18 0.78% -0.43% 64.02% 97332 3.1457 179.57 32.32 60.72% 19.81 0% 19.67 0% 19.62 0% 0.12%
20210913 32.05 32.75 31.82 31.93 -0.06% -0.81% 62.74% 90602 2.9168 166.5 32.19 60.07% 19.81 0% 19.67 0% 19.62 0% 0.12%
20210910 32.14 32.21 31.8 31.95 -0.59% 0.13% 62.84% 63112 2.0142 114.98 31.91 58.68% 19.81 0% 19.67 0% 19.62 0% 0.12%
20210909 32.29 32.64 31.93 32.14 -0.56% -0.16% 63.81% 57218 1.8416 105.13 32.19 60.07% 19.81 0% 19.67 0% 19.62 0% 0.12%
20210908 32.86 33.08 32.2 32.32 -1.64% -0.37% 64.73% 81510 2.6443 150.95 32.44 61.31% 19.81 0% 19.67 0% 19.62 0% 0.12%
20210907 32.83 33.13 32.35 32.86 0.61% 0.18% 67.48% 83299 2.732 155.95 32.8 63.1% 19.81 0% 19.67 0% 19.62 0% 0.12%
20210906 31.7 32.89 31.5 32.66 3.16% 0.62% 66.46% 115405 3.7459 213.83 32.46 61.41% 19.81 0% 19.67 0% 19.62 0% 0.12%
20210729 35.69 36.19 34.7 35.2 0.72% -0.54% 79.41% 163921 5.801 331.15 35.39 75.98% 19.81 0% 19.67 0% 19.62 0% 0.12%
20210728 34.5 35.3 33.75 34.95 0.58% 1.01% 78.13% 187477 6.4859 370.24 34.6 72.05% 19.81 0% 19.67 0% 19.62 0% 0.12%
20210727 35.7 36.43 34.4 34.75 -2.99% -2.28% 77.12% 164463 5.849 333.89 35.56 76.83% 19.81 0% 19.67 0% 19.62 0% 0.12%
20210726 35.88 36.65 34.87 35.82 -0.2% 0.93% 82.57% 203468 7.2213 412.22 35.49 76.48% 19.81 0% 19.67 0% 19.62 0% 0.12%
20210723 38.37 38.5 35.7 35.89 -5.95% -1.48% 82.93% 266511 9.7081 554.18 36.43 81.15% 19.81 0% 19.67 0% 19.62 0% 0.12%
20210722 37.99 38.59 37.28 38.16 0.32% 0.16% 94.5% 109148 4.158 237.36 38.1 89.46% 19.81 0% 19.67 0% 19.62 0% 0.12%
20210721 36.82 38.39 36.66 38.04 3.51% 0.58% 93.88% 146811 5.5527 316.97 37.82 88.07% 19.81 0% 19.67 0% 19.62 0% 0.12%
20210720 36.37 37.51 36.37 36.75 1.49% -0.41% 87.31% 129719 4.786 273.21 36.9 83.49% 19.81 0% 19.67 0% 19.62 0% 0.12%
20210719 36.92 37.25 35.8 36.21 -3.05% -0.33% 84.56% 232490 8.4472 482.2 36.33 80.66% 19.81 0% 19.67 0% 19.62 0% 0.12%
20210716 39.94 39.98 37.25 37.35 -6.76% -2.58% 90.37% 295692 11.3378 647.21 38.34 90.65% 19.81 0% 19.67 0% 19.62 0% 0.12%
20210715 39.44 40.26 38.62 40.06 1.01% 1.03% 104.18% 194100 7.6964 439.34 39.65 97.17% 19.81 0% 19.67 0% 19.62 0% 0.12%
20210714 39 40.11 38.86 39.66 0.48% 0.33% 102.14% 177098 6.9999 399.59 39.53 96.57% 19.81 0% 19.67 0% 19.62 0% 0.12%
20210713 39.41 40.68 38.69 39.47 0.15% 0% 101.17% 184776 7.2929 416.31 39.47 96.27% 19.81 0% 19.67 0% 19.62 0% 0.12%
20210712 39.2 39.85 38.3 39.41 0.95% 0.46% 100.87% 176764 6.9337 395.81 39.23 95.08% 19.81 0% 19.67 0% 19.62 0% 0.12%
20210709 40.59 41 38.9 39.04 -4.87% -1.31% 98.98% 226856 8.9752 512.34 39.56 96.72% 19.81 0% 19.67 0% 19.62 0% 0.12%
20210708 41.1 41.77 40.41 41.04 -0.94% 0.07% 109.17% 213622 8.761 500.12 41.01 103.93% 19.81 0% 19.67 0% 19.62 0% 0.12%
20210707 37.3 41.45 37.15 41.43 9.95% 2.17% 111.16% 453475 18.3897 1049.77 40.55 101.64% 19.81 0% 19.67 0% 19.62 0% 0.12%
20210706 38.28 38.52 37.21 37.68 -2% -0.05% 92.05% 161030 6.0708 346.55 37.7 87.47% 19.81 0% 19.67 0% 19.62 0% 0.12%
20210705 37.05 38.79 37.05 38.45 3.92% 0.31% 95.97% 193073 7.4009 422.48 38.33 90.6% 19.81 0% 19.67 0% 19.62 0% 0.12%
20210702 37.92 38.05 36.61 37 -2.12% -0.62% 88.58% 173315 6.4529 368.36 37.23 85.13% 19.81 0% 19.67 0% 19.62 0% 0.12%
20210701 38.59 38.68 37.45 37.8 -0.87% -0.29% 92.66% 164769 6.2466 356.58 37.91 88.51% 19.81 0% 19.67 0% 19.62 0% 0.12%
20210630 36.98 38.38 36.88 38.13 3.11% 0.77% 94.34% 206807 7.8252 446.7 37.84 88.17% 19.81 0% 19.67 0% 19.62 0% 0.12%
20210629 37.48 37.88 36.62 36.98 -1.33% -0.54% 88.48% 164372 6.1107 348.83 37.18 84.88% 19.81 0% 19.67 0% 19.62 0% 0.12%
20210628 36.7 38.22 36.69 37.48 2.21% -0.29% 91.03% 208497 7.8379 447.42 37.59 86.92% 19.81 0% 19.67 0% 19.62 0% 0.12%
20210625 37.1 37.18 36.03 36.67 -0.62% 0.27% 86.9% 163401 5.976 341.14 36.57 81.85% 19.81 0% 19.67 0% 19.62 0% 0.12%
20210624 37.21 37.58 36.6 36.9 -1.34% -0.14% 88.07% 150393 5.5564 317.18 36.95 83.74% 19.81 0% 19.67 0% 19.62 0% 0.12%
20210623 37.33 37.66 36.45 37.4 0% 0.7% 90.62% 194728 7.2315 412.81 37.14 84.68% 19.81 0% 19.67 0% 19.62 0% 0.12%
20210622 36.8 37.77 36.66 37.4 1.55% 0.27% 90.62% 231192 8.6228 492.23 37.3 85.48% 19.81 0% 19.67 0% 19.62 0% 0.12%
20210621 36.14 37.28 35.73 36.83 1.94% 0.71% 87.72% 282274 10.3222 589.24 36.57 81.85% 19.81 0% 19.67 0% 19.62 0% 0.12%
20210618 34.54 36.74 34.04 36.13 6.64% 1.15% 84.15% 422597 15.0942 861.64 35.72 77.62% 19.81 0% 19.67 0% 19.62 0% 0.12%
20210617 33.35 34.35 33.3 33.88 1.59% -0.12% 72.68% 133565 4.531 258.65 33.92 68.67% 19.81 0% 19.67 0% 19.62 0% 0.12%
20210616 33.71 34.6 33.28 33.35 -2% -1.77% 69.98% 163286 5.5443 316.49 33.95 68.82% 19.81 0% 19.67 0% 19.62 0% 0.12%
20210615 33.63 34.25 32.8 34.03 1.43% 1.04% 73.45% 225709 7.6026 433.99 33.68 67.48% 19.81 0% 19.67 0% 19.62 0% 0.12%
20210611 33.61 34.8 33.4 33.55 -0.3% -1.29% 71% 246404 8.376 478.14 33.99 69.02% 19.81 0% 19.67 0% 19.62 0% 0.12%
20210610 33.89 34.7 33.26 33.65 -0.97% -0.44% 71.51% 252968 8.5514 488.15 33.8 68.08% 19.81 0% 19.67 0% 19.62 0% 0.12%
20210609 33.9 34.33 33.35 33.98 0.15% 0.35% 73.19% 223194 7.5578 431.43 33.86 68.37% 19.81 0% 19.67 0% 19.62 0% 0.12%
20210608 33.19 34.99 32.81 33.93 3.1% -0.91% 72.94% 476014 16.2996 930.45 34.24 70.26% 19.81 0% 19.67 0% 19.62 0% 0.12%
20210607 32.89 33.3 32.06 32.91 -0.6% 0.7% 67.74% 352527 11.5219 657.72 32.68 62.51% 19.81 0% 19.67 0% 19.62 0% 0.12%
20210604 30.98 33.27 30.9 33.11 9.13% 1.69% 68.76% 567434 18.4769 1054.74 32.56 61.91% 19.81 0% 19.67 0% 19.62 0% 0.12%
20210603 31.29 31.42 30.31 30.34 -2.94% -1.14% 54.64% 148728 4.5646 260.57 30.69 52.61% 19.81 0% 19.67 0% 19.62 0% 0.12%
20210602 31.18 31.5 30.78 31.26 0.16% 0.06% 59.33% 201823 6.3056 359.95 31.24 55.35% 19.81 0% 19.67 0% 19.62 0% 0.12%
20210601 29.95 31.4 29.9 31.21 3.52% 1.86% 59.07% 251598 7.7085 440.04 30.64 52.36% 19.81 0% 19.67 0% 19.62 0% 0.12%
20210531 30.06 30.51 29.99 30.15 0.27% -0.26% 53.67% 143003 4.3232 246.79 30.23 50.32% 19.81 0% 19.67 0% 19.62 0% 0.12%
20210528 30.85 30.92 29.88 30.07 -2.43% -0.76% 53.26% 171064 5.1836 295.9 30.3 50.67% 19.81 0% 19.67 0% 19.62 0% 0.12%
20210527 30.4 31.22 30.15 30.82 0.88% 0.13% 57.08% 201436 6.2007 353.96 30.78 53.06% 19.81 0% 19.67 0% 19.62 0% 0.12%
20210526 30.01 30.62 29.56 30.55 1.77% 1.36% 55.71% 183268 5.523 315.28 30.14 49.88% 19.81 0% 19.67 0% 19.62 0% 0.12%
20210525 30 30.58 29.91 30.02 -0.1% -0.63% 53.01% 138016 4.169 237.99 30.21 50.22% 19.81 0% 19.67 0% 19.62 0% 0.12%
20210524 29.8 30.19 29.45 30.05 0.03% 0.54% 53.16% 150115 4.4864 256.1 29.89 48.63% 19.81 0% 19.67 0% 19.62 0% 0.12%
20210521 31 31.15 30 30.04 -2.81% -0.89% 53.11% 185873 5.6331 321.56 30.31 50.72% 19.81 0% 19.67 0% 19.62 0% 0.12%
20210520 30.51 31.38 30.2 30.91 1.31% 0.29% 57.54% 190137 5.8606 334.55 30.82 53.26% 19.81 0% 19.67 0% 19.62 0% 0.12%
20210519 31.05 31.4 30.09 30.51 -1.9% -0.52% 55.5% 180710 5.5432 316.43 30.67 52.51% 19.81 0% 19.67 0% 19.62 0% 0.12%
20210518 31.62 31.66 30.94 31.4 -1.35% 0.48% 60.04% 213665 6.6766 381.13 31.25 55.4% 19.81 0% 19.67 0% 19.62 0% 0.12%
20210517 30.6 32.06 30.03 31.83 4.02% 1.43% 62.23% 354540 11.1238 635 31.38 56.04% 19.81 0% 19.67 0% 19.62 0% 0.12%
20210514 30.51 31.46 30.3 30.6 -0.62% -0.81% 55.96% 276479 8.5285 486.84 30.85 53.41% 19.81 0% 19.67 0% 19.62 0% 0.12%
20210513 29.75 31.11 29.6 30.79 2.19% 0.62% 56.93% 293865 8.991 513.25 30.6 52.16% 19.81 0% 19.67 0% 19.62 0% 0.12%
20210512 29.66 30.34 28.85 30.13 0.8% 1.69% 53.57% 275531 8.1642 466.05 29.63 47.34% 19.81 0% 19.67 0% 19.62 0% 0.12%
20210511 30.3 30.34 29.28 29.89 -1.61% 0.13% 52.34% 282537 8.4346 481.48 29.85 48.43% 19.81 0% 19.67 0% 19.62 0% 0.12%
20210510 29.91 30.63 29.47 30.38 1.44% 1.1% 54.84% 325153 9.7716 557.81 30.05 49.43% 19.81 0% 19.67 0% 19.62 0% 0.12%
20210507 30.87 31 29.71 29.95 -4.19% -0.6% 52.65% 369757 11.1418 636.02 30.13 49.83% 19.81 0% 19.67 0% 19.62 0% 0.12%
20210506 31.99 33.99 31.16 31.26 -1.7% -3.73% 59.33% 580265 18.8425 1075.61 32.47 61.46% 19.81 0% 19.67 0% 19.62 0% 0.12%
20210430 30.49 31.87 30.3 31.8 5.23% 1.83% 62.08% 535672 16.7281 954.91 31.23 55.3% 19.81 0% 19.67 0% 19.62 0% 0.12%
20210429 30.5 30.96 29.88 30.22 -0.26% -0.66% 54.03% 339767 10.3354 589.99 30.42 51.27% 19.81 0% 19.67 0% 19.62 0% 0.12%
20210428 31.3 31.3 29.8 30.3 -2.73% 0.03% 54.43% 442471 13.4043 765.18 30.29 50.62% 19.81 0% 19.67 0% 19.62 0% 0.12%
20210427 29.93 31.98 28.93 31.15 6.68% 3.04% 58.77% 700880 21.1889 1209.56 30.23 50.32% 19.81 0% 19.67 0% 19.62 0% 0.12%
20210426 30.42 30.42 28.66 29.2 5.61% -1.15% 48.83% 560201 16.5492 944.7 29.54 46.89% 19.81 0% 19.67 0% 19.62 0% 0.12%
20210423 27.14 27.8 26.91 27.65 1.92% 0.47% 40.93% 146054 4.0189 229.42 27.52 36.85% 19.81 0% 19.67 0% 19.62 0% 0.12%
20210422 27.22 27.45 26.85 27.13 -0.33% 0.04% 38.28% 104988 2.847 162.52 27.12 34.86% 19.81 0% 19.67 0% 19.62 0% 0.12%
20210421 26.83 27.37 26.69 27.22 1.04% 0.29% 38.74% 101364 2.7509 157.03 27.14 34.96% 19.81 0% 19.67 0% 19.62 0% 0.12%
20210416 26.3 27.08 26.11 26.87 2.21% 0.71% 36.95% 108462 2.8939 165.2 26.68 32.67% 19.81 0% 19.67 0% 19.62 0% 0.12%
20210415 26.03 26.38 25.81 26.29 0.81% 0.92% 34% 63217 1.6468 94.01 26.05 29.54% 19.81 0% 19.67 0% 19.62 0% 0.12%
20210414 26.13 26.27 25.99 26.08 -0.08% -0.19% 32.93% 47035 1.2288 70.15 26.13 29.94% 19.81 0% 19.67 0% 19.62 0% 0.12%
20210413 25.94 26.21 25.83 26.1 0.62% 0.15% 33.03% 55872 1.4563 83.13 26.06 29.59% 19.81 0% 19.67 0% 19.62 0% 0.12%
20210412 26.21 26.22 25.7 25.94 -1.07% 0% 32.21% 91834 2.382 135.98 25.94 28.99% 19.81 0% 19.67 0% 19.62 0% 0.12%
20210409 26.37 26.49 26.03 26.22 -0.53% 0.15% 33.64% 57647 1.5093 86.16 26.18 30.18% 19.81 0% 19.67 0% 19.62 0% 0.12%
20210408 26.31 26.5 26.11 26.36 0.08% 0.11% 34.35% 64618 1.7017 97.14 26.33 30.93% 19.81 0% 19.67 0% 19.62 0% 0.12%
20210407 26.6 26.64 26.19 26.34 -1.2% 0.15% 34.25% 61724 1.6232 92.66 26.3 30.78% 19.81 0% 19.67 0% 19.62 0% 0.12%
20210406 26.61 26.96 26.58 26.66 0.49% -0.26% 35.88% 67268 1.798 102.64 26.73 32.92% 19.81 0% 19.67 0% 19.62 0% 0.12%
20210402 26.5 26.75 26.49 26.53 0.3% -0.15% 35.22% 52935 1.4066 80.3 26.57 32.12% 19.81 0% 19.67 0% 19.62 0% 0.12%
20210401 26.25 26.54 26.2 26.45 0.8% 0.27% 34.81% 44073 1.1627 66.37 26.38 31.18% 19.81 0% 19.67 0% 19.62 0% 0.12%
20210330 26.5 26.63 26.38 26.5 -0.49% 0.15% 35.07% 44225 1.1703 66.81 26.46 31.58% 19.81 0% 19.67 0% 19.62 0% 0.12%
20210329 26.36 26.81 26.06 26.63 1.02% 0.41% 35.73% 67006 1.7767 101.42 26.52 31.87% 19.81 0% 19.67 0% 19.62 0% 0.12%
20210326 26.26 26.45 26.16 26.36 0.69% 0.15% 34.35% 53462 1.4072 80.33 26.32 30.88% 19.81 0% 19.67 0% 19.62 0% 0.12%
20201215 27.19 27.77 27.16 27.52 0.92% 0.07% 40.27% 91861 2.5266 144.23 27.5 36.75% 19.81 0% 19.67 0% 19.62 0% 0.12%
20201214 27.16 27.49 27.07 27.27 0.7% -0.11% 38.99% 74680 2.039 116.4 27.3 35.75% 19.81 0% 19.67 0% 19.62 0% 0.12%
20201211 27.87 27.96 27 27.08 -2.87% -0.88% 38.02% 114294 3.1226 178.25 27.32 35.85% 19.81 0% 19.67 0% 19.62 0% 0.12%
20201210 27.6 28.04 27.42 27.88 0.87% 0.47% 42.1% 88883 2.4666 140.8 27.75 37.99% 19.81 0% 19.67 0% 19.62 0% 0.12%
20201209 28.17 28.4 27.64 27.64 -1.81% -1.32% 40.88% 90802 2.5435 145.19 28.01 39.28% 19.81 0% 19.67 0% 19.62 0% 0.12%
20201208 28.29 28.47 28.06 28.15 -0.85% -0.25% 43.48% 67269 1.8983 108.36 28.22 40.33% 19.81 0% 19.67 0% 19.62 0% 0.12%
20201207 28.59 28.67 28.2 28.39 -0.7% -0.07% 44.7% 78506 2.2304 127.32 28.41 41.27% 19.81 0% 19.67 0% 19.62 0% 0.12%
20201204 28.52 28.69 28.32 28.59 0.25% 0.28% 45.72% 73094 2.0837 118.95 28.51 41.77% 19.81 0% 19.67 0% 19.62 0% 0.12%
20201203 28.38 28.7 28.25 28.52 0.49% -0.07% 45.36% 115827 3.3061 188.73 28.54 41.92% 19.81 0% 19.67 0% 19.62 0% 0.12%
20201202 28.42 28.6 28.15 28.38 0.25% 0.07% 44.65% 100079 2.8385 162.03 28.36 41.02% 19.81 0% 19.67 0% 19.62 0% 0.12%
20201201 27.81 28.35 27.81 28.31 2.2% 0.32% 44.29% 136713 3.8578 220.22 28.22 40.33% 19.81 0% 19.67 0% 19.62 0% 0.12%
20201130 27.93 28.08 27.47 27.7 -0.82% -0.43% 41.18% 100113 2.7854 159 27.82 38.34% 19.81 0% 19.67 0% 19.62 0% 0.12%
20201127 27.87 28.05 27.73 27.93 0.22% 0.25% 42.35% 69696 1.9414 110.82 27.86 38.54% 19.81 0% 19.67 0% 19.62 0% 0.12%
20201126 27.93 28.13 27.8 27.87 -0.36% -0.29% 42.05% 77732 2.1727 124.03 27.95 38.99% 19.81 0% 19.67 0% 19.62 0% 0.12%
20201125 28.65 28.69 27.89 27.97 -1.96% -0.53% 42.56% 143581 4.0376 230.48 28.12 39.83% 19.81 0% 19.67 0% 19.62 0% 0.12%
20201124 29 29.05 28.41 28.53 -1.25% -0.11% 45.41% 81365 2.3236 132.64 28.56 42.02% 19.81 0% 19.67 0% 19.62 0% 0.12%
20201123 28.76 29.34 28.71 28.89 1.19% -0.24% 47.25% 143201 4.1475 236.76 28.96 44.01% 19.81 0% 19.67 0% 19.62 0% 0.12%
20201120 28.41 28.82 28.41 28.55 0.63% -0.14% 45.51% 107824 3.0832 176 28.59 42.17% 19.81 0% 19.67 0% 19.62 0% 0.12%
20201119 28.09 28.4 27.71 28.37 0.75% 0.57% 44.6% 113642 3.2059 183.01 28.21 40.28% 19.81 0% 19.67 0% 19.62 0% 0.12%
20201118 27.91 28.54 27.89 28.16 1% -0.25% 43.53% 116343 3.2846 187.5 28.23 40.38% 19.81 0% 19.67 0% 19.62 0% 0.12%
20201117 28.6 28.6 27.68 27.88 -3.26% -0.32% 42.1% 183493 5.133 293.01 27.97 39.09% 19.81 0% 19.67 0% 19.62 0% 0.12%
20201116 28.49 28.83 28.28 28.82 1.41% 0.66% 46.89% 121744 3.4859 198.99 28.63 42.37% 19.81 0% 19.67 0% 19.62 0% 0.12%
20201113 28.37 28.82 28.11 28.42 -0.39% -0.07% 44.85% 134388 3.8218 218.17 28.44 41.42% 19.81 0% 19.67 0% 19.62 0% 0.12%
20201112 28.96 29.15 28.37 28.53 -1.48% -0.8% 45.41% 149367 4.2965 245.26 28.76 43.01% 19.81 0% 19.67 0% 19.62 0% 0.12%
20201111 29.85 29.85 28.89 28.96 -3.01% -0.72% 47.6% 179465 5.2345 298.81 29.17 45.05% 19.81 0% 19.67 0% 19.62 0% 0.12%
20201110 30.87 30.88 29.8 29.86 -4.08% -0.99% 52.19% 242735 7.3207 417.9 30.16 49.98% 19.81 0% 19.67 0% 19.62 0% 0.12%
20201109 30.18 31.3 30.18 31.13 3.39% 0.94% 58.66% 170443 5.2558 300.02 30.84 53.36% 19.81 0% 19.67 0% 19.62 0% 0.12%
20201106 30.49 30.62 30.01 30.11 -1.08% -0.17% 53.47% 100914 3.044 173.77 30.16 49.98% 19.81 0% 19.67 0% 19.62 0% 0.12%
20201105 30.42 30.65 29.9 30.44 0.59% 0.59% 55.15% 140482 4.2507 242.65 30.26 50.47% 19.81 0% 19.67 0% 19.62 0% 0.12%
20201104 30.13 30.65 30.01 30.26 -0.85% -0.16% 54.23% 93095 2.8219 161.09 30.31 50.72% 19.81 0% 19.67 0% 19.62 0% 0.12%
20201103 30.01 30.56 29.71 30.52 1.84% 0.69% 55.56% 101552 3.0777 175.69 30.31 50.72% 19.81 0% 19.67 0% 19.62 0% 0.12%
20201102 30.91 30.97 29.88 29.97 -2.98% -0.7% 52.75% 156964 4.7379 270.46 30.18 50.07% 19.81 0% 19.67 0% 19.62 0% 0.12%
20201030 31.9 32.3 30.7 30.89 -3.26% -1.37% 57.44% 129669 4.0608 231.81 31.32 55.74% 19.81 0% 19.67 0% 19.62 0% 0.12%
20201029 31.29 32.4 31.25 31.93 1.62% -0.09% 62.74% 168853 5.3962 308.04 31.96 58.93% 19.81 0% 19.67 0% 19.62 0% 0.12%
20201028 31.51 31.75 31.18 31.42 -0.16% 0.06% 60.14% 95088 2.9855 170.43 31.4 56.14% 19.81 0% 19.67 0% 19.62 0% 0.12%
20201027 31.19 31.58 31.02 31.47 0.7% 0.16% 60.4% 93749 2.9459 168.17 31.42 56.24% 19.81 0% 19.67 0% 19.62 0% 0.12%
20201026 31.25 31.32 30.59 31.25 0.42% 0.61% 59.28% 85311 2.6494 151.24 31.06 54.45% 19.81 0% 19.67 0% 19.62 0% 0.12%
20201023 31.43 31.74 31.06 31.12 -0.89% -0.77% 58.61% 115445 3.6201 206.65 31.36 55.94% 19.81 0% 19.67 0% 19.62 0% 0.12%
20201022 32.52 32.56 31.31 31.4 -3.5% -0.38% 60.04% 215368 6.788 387.49 31.52 56.74% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200909 33.34 33.34 32.08 32.32 -4.15% -0.92% 64.73% 196308 6.4039 365.56 32.62 62.21% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200908 33.9 34.16 33.27 33.72 -0.24% 0.3% 71.87% 137169 4.6116 263.25 33.62 67.18% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200907 34.87 35.15 33.71 33.8 -3.68% -1.46% 72.27% 205265 7.0396 401.85 34.3 70.56% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200904 35.38 35.55 34.75 35.09 -2.85% 0.17% 78.85% 181227 6.348 362.37 35.03 74.19% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200903 36.57 37.3 35.99 36.12 -0.77% -1.45% 84.1% 187041 6.8553 391.33 36.65 82.25% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200902 37.27 37.27 36.22 36.4 -1.73% -0.52% 85.52% 160627 5.8777 335.53 36.59 81.95% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200901 36.7 37.1 36.53 37.04 0.62% 0.46% 88.79% 125368 4.6227 263.88 36.87 83.34% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200831 37.31 37.5 36.81 36.81 -1.21% -0.73% 87.61% 193677 7.1813 409.94 37.08 84.39% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200828 36.36 37.33 35.82 37.26 2.79% 1.36% 89.91% 235424 8.6548 494.05 36.76 82.79% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200827 36.25 36.7 35.86 36.25 -0.68% 0.03% 84.76% 166634 6.039 344.73 36.24 80.21% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200826 36.42 37.8 36.21 36.5 0.33% -1.43% 86.03% 317633 11.7635 671.51 37.03 84.14% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200825 36.62 36.92 36.18 36.38 -1.54% -0.57% 85.42% 231165 8.4592 482.89 36.59 81.95% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200824 38.01 38.76 36.9 36.95 0.14% -1.62% 88.33% 394457 14.8171 845.83 37.56 86.77% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200821 37.05 37.17 36.22 36.9 0.19% 0.46% 88.07% 282980 10.3926 593.26 36.73 82.65% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200820 34.9 37.08 34.58 36.83 4.75% 1.52% 87.72% 413822 15.0119 856.95 36.28 80.41% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200819 35.6 35.64 34.9 35.16 -1.68% -0.14% 79.2% 172294 6.0668 346.32 35.21 75.09% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200818 35.4 36.13 35.29 35.76 1.22% 0.08% 82.26% 269401 9.6258 549.48 35.73 77.67% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200817 34.01 35.33 34 35.33 4.99% 1.58% 80.07% 328677 11.4321 652.6 34.78 72.95% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200814 33.58 33.74 32.86 33.65 0.09% 1.14% 71.51% 205748 6.8458 390.79 33.27 65.44% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200813 33.66 34.11 33.45 33.62 0.33% -0.24% 71.36% 130938 4.4125 251.89 33.7 67.58% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200812 34.54 34.8 33.1 33.51 -3.46% -0.48% 70.8% 237380 7.9914 456.18 33.67 67.43% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200811 35.33 35.6 34.55 34.71 -2.06% -1.45% 76.91% 157245 5.5374 316.1 35.22 75.14% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200810 34.92 35.64 34.72 35.44 1% 0.54% 80.63% 172492 6.0795 347.05 35.25 75.29% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200807 35.75 35.97 34.48 35.09 -1.63% -0.06% 78.85% 222350 7.8073 445.68 35.11 74.59% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200806 36.37 36.85 35.38 35.67 -2.41% -0.7% 81.8% 253452 9.103 519.64 35.92 78.62% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200805 36.11 36.76 35.8 36.55 0.63% 0.61% 86.29% 194805 7.0776 404.02 36.33 80.66% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200804 37 37.36 36.25 36.32 -2.5% -1.06% 85.12% 297942 10.9382 624.4 36.71 82.55% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200803 36.88 37.28 36.58 37.25 1.28% 0.54% 89.86% 310599 11.509 656.99 37.05 84.24% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200731 36.44 36.97 35.94 36.78 0.99% 0.63% 87.46% 293679 10.7332 612.7 36.55 81.75% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200730 36.5 37.44 36.08 36.42 -0.08% -1.01% 85.63% 328370 12.0803 689.6 36.79 82.94% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200729 35.36 36.5 35.36 36.45 2.33% 0.55% 85.78% 259653 9.4136 537.37 36.25 80.26% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200728 35.09 35.65 34.67 35.62 2.21% 1.08% 81.55% 226821 7.9928 456.26 35.24 75.24% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200727 34.52 35.26 34.3 34.85 1.22% 0.03% 77.62% 238430 8.306 474.14 34.84 73.25% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200724 36.2 36.97 34 34.43 -4.73% -3.23% 75.48% 425841 15.1508 864.88 35.58 76.93% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200723 36.25 36.78 35.1 36.14 -1.2% 0.19% 84.2% 327675 11.8198 674.73 36.07 79.36% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200722 36.59 37.09 36.04 36.58 -1.08% -0.03% 86.44% 298132 10.9093 622.75 36.59 81.95% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200721 36.2 37.24 35.95 36.98 2.21% 0.6% 88.48% 356875 13.1181 748.84 36.76 82.79% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200720 36.2 36.44 35.24 36.18 1.23% 0.84% 84.4% 312646 11.2172 640.33 35.88 78.42% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200717 35.32 36.13 35.12 35.74 1.48% 0.42% 82.16% 314196 11.1836 638.41 35.59 76.98% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200716 38.39 38.7 35.1 35.22 -7.83% -4.63% 79.51% 529500 19.5534 1116.2 36.93 83.64% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200715 38.82 39.95 38.21 38.21 -1.52% -2.3% 94.75% 469851 18.3764 1049.01 39.11 94.48% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200714 40.72 40.9 37.98 38.8 -4.67% -1.3% 97.76% 658473 25.8814 1477.43 39.31 95.47% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200713 39.67 40.92 39.06 40.7 2.57% 1.65% 107.44% 667192 26.7127 1524.88 40.04 99.1% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200710 38.45 39.99 38.06 39.68 2.9% 1.3% 102.24% 751001 29.4157 1679.18 39.17 94.78% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200709 37.89 39.26 37.5 38.56 2.01% 0.57% 96.53% 735123 28.187 1609.04 38.34 90.65% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200708 38.9 39.39 37.28 37.8 0.21% -0.87% 92.66% 893572 34.0679 1944.75 38.13 89.61% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200707 36.89 38.97 36.54 37.72 3.06% -0.37% 92.25% 622440 23.5649 1345.19 37.86 88.26% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200706 35.8 36.9 35.37 36.6 1.44% 1.22% 86.54% 570076 20.6163 1176.87 36.16 79.81% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200703 36 36.27 35.1 36.08 -0.58% 0.89% 83.89% 393834 14.0821 803.87 35.76 77.82% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200702 35.91 36.43 35.42 36.29 1.06% 0.86% 84.96% 403481 14.5167 828.68 35.98 78.92% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200701 36.25 36.26 35.3 35.91 -1.35% 0.14% 83.03% 343358 12.312 702.82 35.86 78.32% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200630 36.13 36.68 35.2 36.4 0.86% 1.11% 85.52% 467529 16.8315 960.82 36 79.02% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200629 34.1 36.09 34.08 36.09 6.71% 2.27% 83.94% 570714 20.139 1149.62 35.29 75.48% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200624 34.13 34.35 33.65 33.82 -0.88% -0.21% 72.38% 202578 6.8662 391.95 33.89 68.52% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200623 34.17 34.47 33.89 34.12 -0.18% 0.09% 73.9% 195080 6.6506 379.65 34.09 69.52% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200622 34.3 34.62 33.85 34.18 -0.18% 0.15% 74.21% 243726 8.3189 474.88 34.13 69.72% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200619 34.1 34.59 33.81 34.24 0.09% -0.09% 74.52% 233603 8.0067 457.06 34.27 70.41% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200618 35.59 35.59 34 34.21 -4.84% -0.81% 74.36% 471445 16.2597 928.18 34.49 71.51% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200617 35.48 36.66 35.28 35.95 1.44% -0.42% 83.23% 488658 17.6423 1007.1 36.1 79.51% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200616 35.51 35.82 34.68 35.44 -1.47% 0.6% 80.63% 491155 17.3055 987.88 35.23 75.19% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200615 37.5 37.99 35.62 35.97 1.3% -1.59% 83.33% 741649 27.1094 1547.53 36.55 81.75% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200612 32.75 35.68 32.75 35.51 7.22% 1.49% 80.99% 668768 23.3974 1335.63 34.99 73.99% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200611 33.36 33.76 32.92 33.12 -0.48% -0.81% 68.81% 322849 10.7799 615.36 33.39 66.04% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200610 31.88 33.66 31.82 33.28 3.68% 0.15% 69.62% 466227 15.4929 884.4 33.23 65.24% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200609 31.72 32.14 31.2 32.1 1.65% 0.94% 63.61% 211995 6.7407 384.79 31.8 58.13% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200608 31.42 31.95 31.28 31.58 0.54% 0% 60.96% 144602 4.5664 260.67 31.58 57.04% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200605 31.98 31.98 31.14 31.41 -1.91% -0.13% 60.09% 202071 6.3558 362.82 31.45 56.39% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200604 32.92 32.92 31.77 32.02 -1.99% 0% 63.2% 267329 8.5612 488.71 32.02 59.22% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200603 31.93 33.96 31.93 32.67 2.38% -1.36% 66.51% 461241 15.2753 871.98 33.12 64.69% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200602 32.03 32.14 31.44 31.91 -0.28% 0.54% 62.64% 254928 8.0904 461.84 31.74 57.83% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200601 31.61 32.32 31.4 32 2.83% 0.06% 63.1% 325197 10.4013 593.75 31.98 59.03% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200529 30.8 31.75 30.74 31.12 1.43% -0.54% 58.61% 251126 7.8588 448.62 31.29 55.59% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200528 31.34 31.5 30.05 30.68 -1.82% 0.07% 56.37% 235765 7.2275 412.58 30.66 52.46% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200527 32 32.09 31.18 31.25 -2.31% -0.83% 59.28% 216428 6.8199 389.31 31.51 56.69% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200526 30.75 32.13 30.61 31.99 4.75% 1.3% 63.05% 338112 10.6772 609.5 31.58 57.04% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200525 31.13 31.54 30.46 30.54 -3.17% -0.97% 55.66% 292470 9.0188 514.83 30.84 53.36% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200522 33.1 33.1 31.41 31.54 -6.21% -1.68% 60.75% 421624 13.5263 772.14 32.08 59.52% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200521 32.3 34.65 32.28 33.63 5.72% -0.21% 71.41% 656054 22.1063 1261.93 33.7 67.58% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200520 32.98 33.2 31.71 31.81 -2.99% -1.33% 62.13% 330251 10.6466 607.76 32.24 60.32% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200519 33.51 33.78 33.01 33.19 -0.72% -0.12% 69.16% 215618 7.1647 408.99 33.23 65.24% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200518 33 33.79 32.48 33.43 0.36% 0.66% 70.39% 258123 8.5729 489.38 33.21 65.14% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200515 34.6 34.6 33.28 33.31 -2.57% -1.1% 69.78% 366598 12.3454 704.73 33.68 67.48% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200514 35.11 35.29 34.18 34.19 -3.88% -1.36% 74.26% 318301 11.0317 629.74 34.66 72.35% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200513 34.84 35.95 34.84 35.57 2.1% 0.48% 81.29% 371026 13.1347 749.79 35.4 76.03% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200512 34.78 35.2 34.71 34.84 -0.43% -0.23% 77.57% 239502 8.3632 477.41 34.92 73.64% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200511 34.98 35.26 34.56 34.99 0% 0.43% 78.34% 315308 10.9868 627.18 34.84 73.25% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200508 35.5 35.5 34.71 34.99 -0.79% 0.17% 78.34% 266710 9.3172 531.87 34.93 73.69% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200507 35.34 35.95 34.61 35.27 0.31% -0.28% 79.77% 341943 12.0955 690.47 35.37 75.88% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200506 34.62 35.2 34.12 35.16 1.33% 0.72% 79.2% 343847 12.0025 685.16 34.91 73.6% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200430 34.43 34.75 34.04 34.7 1.14% 0.61% 76.86% 306167 10.5607 602.85 34.49 71.51% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200429 34.5 35.17 34.13 34.31 -0.55% -0.92% 74.87% 277322 9.6039 548.23 34.63 72.2% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200428 35.25 35.65 33.38 34.5 -2.02% -0.12% 75.84% 357146 12.3361 704.2 34.54 71.76% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200427 35.92 36.16 34.63 35.21 -1.98% -0.25% 79.46% 382200 13.4931 770.25 35.3 75.53% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200424 36.8 36.95 35.9 35.92 -3.62% -1.02% 83.08% 563581 20.4529 1167.54 36.29 80.46% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200423 37.85 38.87 37.2 37.27 -0.59% -2.02% 89.96% 579821 22.0564 1259.08 38.04 89.16% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200422 37.39 37.6 36.66 37.49 -1.55% 1.11% 91.08% 551158 20.4357 1166.56 37.08 84.39% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200421 39.22 39.3 37.85 38.08 -3.35% -1.09% 94.09% 670997 25.8345 1474.75 38.5 91.45% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200420 37.55 40.48 37.4 39.4 5.57% 0.61% 100.82% 1036053 40.5731 2316.09 39.16 94.73% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200417 37.8 38.38 36.99 37.32 -1.79% -0.37% 90.21% 564754 21.1545 1207.59 37.46 86.28% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200416 37.21 38.83 36.69 38 -0.16% 0.88% 93.68% 731031 27.5343 1571.78 37.67 87.32% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200415 37.26 39.57 37.02 38.06 1.9% -1.25% 93.99% 848786 32.7164 1867.6 38.54 91.65% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200414 37.9 37.9 36.42 37.35 -0.95% 0.86% 90.37% 621963 23.0337 1314.87 37.03 84.14% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200413 38.1 39.09 37.38 37.71 -0.53% -1.31% 92.2% 590913 22.5802 1288.98 38.21 90% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200410 39 39.68 37.8 37.91 -4.63% -1.63% 93.22% 783524 30.1934 1723.57 38.54 91.65% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200409 37.21 40.6 36.71 39.75 5.19% 2.19% 102.6% 1241442 48.2887 2756.53 38.9 93.44% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200408 39 39.51 37.68 37.79 -5.48% -1.25% 92.61% 1182204 45.2382 2582.4 38.27 90.3% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200407 41 41.18 38.38 39.98 -0.6% -0.25% 103.77% 1329230 53.2814 3041.54 40.08 99.3% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200403 39.3 41.5 38.22 40.22 3.79% 0.22% 104.99% 1482570 59.4983 3396.43 40.13 99.55% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200402 36.12 38.75 35.7 38.75 9.99% 4.99% 97.5% 1423718 52.5467 2999.6 36.91 83.54% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200401 36.35 36.8 34.7 35.23 -2.89% -1.12% 79.56% 1057527 37.6829 2151.11 35.63 77.18% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200331 36.7 38.31 35.31 36.28 -4.83% -1.06% 84.91% 1017276 37.3057 2129.58 36.67 82.35% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200324 30.9 32.25 30.33 31.06 0.32% -0.38% 58.31% 438614 13.6739 780.57 31.18 55.05% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200323 30.56 31.88 30.09 30.96 5.34% -0.29% 57.8% 599818 18.6267 1063.3 31.05 54.4% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200320 27.95 29.6 27.8 29.39 7.07% 1.31% 49.8% 372256 10.8008 616.56 29.01 44.26% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200319 28.06 28.28 26.66 27.45 -2.07% 0.07% 39.91% 298226 8.1797 466.93 27.43 36.4% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200318 28.99 29.63 28.03 28.03 -3.31% -2.94% 42.86% 262529 7.5814 432.78 28.88 43.61% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200317 30.01 30.07 27.66 28.99 -1.9% 1.15% 47.76% 373367 10.7006 610.84 28.66 42.52% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200316 29.28 30.83 28.91 29.55 3.39% -1.34% 50.61% 523777 15.6876 895.52 29.95 48.93% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200313 27.66 28.97 27.5 28.58 -3.93% 0.74% 45.67% 393934 11.1757 637.96 28.37 41.07% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200312 31.54 32.17 29.57 29.75 -4.4% -2.75% 51.63% 356247 10.8993 622.18 30.59 52.11% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200311 31.5 32.45 30.39 31.12 -0.8% -0.48% 58.61% 371858 11.6282 663.79 31.27 55.49% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200310 31.48 32.2 29.75 31.37 -5.08% 1.85% 59.89% 506801 15.607 890.92 30.8 53.16% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200309 33 34.84 31.99 33.05 2.54% -0.84% 68.45% 609159 20.3022 1158.94 33.33 65.74% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200306 32.3 33.14 31.88 32.23 0.56% -0.92% 64.27% 337368 10.9733 626.4 32.53 61.76% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200305 32.28 32.57 31.08 32.05 -0.03% 0.6% 63.35% 402252 12.814 731.48 31.86 58.43% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200304 33.99 34.7 31.8 32.06 -6.26% -2.02% 63.4% 504059 16.4946 941.59 32.72 62.71% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200303 34.75 36.19 34.12 34.2 -1.44% -2.51% 74.31% 563009 19.7495 1127.39 35.08 74.44% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200302 34.72 35.65 33.25 34.7 -0.09% 0.9% 76.86% 611023 21.0143 1199.59 34.39 71.01% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200228 32.6 35.85 32.43 34.73 5.05% 1.58% 77.01% 668920 22.8728 1305.68 34.19 70.01% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200227 32.51 33.8 31.01 33.06 2.51% 2.64% 68.5% 465162 14.9851 855.42 32.21 60.17% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200226 33.63 33.89 31.5 32.25 -2.45% -0.52% 64.37% 561140 18.1919 1038.47 32.42 61.21% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200225 33.53 34.96 31.86 33.06 1.19% -1.28% 68.5% 765873 25.6507 1464.26 33.49 66.53% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200224 30.96 32.67 30.57 32.67 10% 2.51% 66.51% 611364 19.4854 1112.31 31.87 58.48% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200221 28.3 29.98 28.02 29.7 5.77% 1.5% 51.38% 513373 15.0202 857.42 29.26 45.5% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200220 28.02 28.28 27.5 28.08 1.08% 0.75% 43.12% 283043 7.8889 450.33 27.87 38.59% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200219 28.85 29.05 27.7 27.78 -4.4% -1.87% 41.59% 347361 9.8335 561.34 28.31 40.78% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200218 28.05 29.86 28.05 29.06 4.61% -0.45% 48.11% 471401 13.7606 785.52 29.19 45.15% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200217 27.09 27.93 26.98 27.78 2.17% 0.33% 41.59% 335340 9.2856 530.06 27.69 37.69% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200214 27.9 27.92 27.16 27.19 -2.54% -0.66% 38.58% 334751 9.1622 523.02 27.37 36.1% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200213 28.3 28.7 27.44 27.9 -1.38% -0.11% 42.2% 366121 10.2254 583.71 27.93 38.89% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200212 28 28.74 27.73 28.29 -1.39% 0.25% 44.19% 423196 11.9426 681.74 28.22 40.33% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200211 27.99 28.88 27.11 28.69 1.88% 2.14% 46.23% 620117 17.4197 994.39 28.09 39.68% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200210 29.98 30.76 27.59 28.16 -3.63% -1.54% 43.53% 767205 21.9458 1252.76 28.6 42.22% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200207 31.01 32.15 28.66 29.22 -5.77% -3.25% 48.93% 857226 25.886 1477.69 30.2 50.17% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200206 29.16 31.88 28.6 31.01 6.64% 1.71% 58.05% 852991 26.0076 1484.63 30.49 51.62% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200205 27.9 29.8 27.5 29.08 1.47% 1.08% 48.22% 928757 26.7189 1525.23 28.77 43.06% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200204 26.88 29.38 25.6 28.66 6.74% 3.8% 46.08% 988939 27.3089 1558.91 27.61 37.29% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200203 26.85 26.85 25.6 26.85 10% 0.37% 36.85% 788006 21.0754 1203.08 26.75 33.02% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200123 22.89 24.41 22.39 24.41 9.95% 5.08% 24.41% 502264 11.6686 666.1 23.23 15.51% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200122 23.03 23.1 22.09 22.2 -1.81% -1.2% 13.15% 257667 5.7887 330.44 22.47 11.74% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200121 22.2 22.95 21.88 22.61 5.6% 1.03% 15.24% 382719 8.5653 488.95 22.38 11.29% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200120 21.02 21.45 20.7 21.41 3.18% 1.33% 9.12% 148194 3.131 178.73 21.13 5.07% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200117 20.56 20.94 20.35 20.75 1.02% 0.14% 5.76% 90156 1.8676 106.61 20.72 3.03% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200116 20.57 20.68 20.31 20.54 -0.1% 0.34% 4.69% 48570 0.9942 56.75 20.47 1.79% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200115 20.58 20.95 20.45 20.56 -0.05% -0.48% 4.79% 75200 1.554 88.71 20.66 2.73% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200114 20.76 20.96 20.45 20.57 -0.92% -0.29% 4.84% 89081 1.8377 104.9 20.63 2.59% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200113 20.68 20.78 20.43 20.76 0.1% 0.87% 5.81% 95171 1.959 111.83 20.58 2.34% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200110 20.99 21.02 20.67 20.74 -0.86% -0.24% 5.71% 70349 1.4626 83.49 20.79 3.38% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200109 20.6 20.99 20.55 20.92 2.75% 0.63% 6.63% 83734 1.7406 99.36 20.79 3.38% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200108 20.63 20.74 20.35 20.36 -2.07% -0.83% 3.77% 85660 1.7583 100.37 20.53 2.09% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200107 20.4 20.88 20.29 20.79 2.67% 0.43% 5.96% 117022 2.422 138.26 20.7 2.93% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200106 20.16 20.63 19.93 20.25 -0.39% -0.49% 3.21% 103605 2.1084 120.36 20.35 1.19% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200103 20.39 20.47 20.2 20.33 0.05% 0.05% 3.62% 77640 1.5775 90.05 20.32 1.04% 19.81 0% 19.67 0% 19.62 0% 0.12%
20200102 20.38 20.48 20.14 20.32 0% -0.05% 3.57% 99342 2.0201 115.32 20.33 1.09% 19.81 0% 19.67 0% 19.62 0% 0.12%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1