金域医学(603882)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	64.16	64.45	62.23	62.36	-2.94%	-1.11%	23.39%	15228	0.9603	47.07	63.06	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230927	63.06	64.45	62.65	64.25	1.81%	0.85%	27.13%	27281	1.7381	84.46	63.71	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230926	64.02	64.02	62.57	63.11	-1.53%	0.03%	24.87%	16929	1.0681	52.63	63.09	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230925	62.39	64.5	61.9	64.09	2.74%	0.58%	26.81%	23879	1.5216	72.35	63.72	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230922	62.37	62.69	61.65	62.38	0%	0.21%	23.43%	13058	0.8129	38.76	62.25	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230921	62.14	62.7	61.75	62.38	-0.38%	0.37%	23.43%	26970	1.6763	76.64	62.15	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230920	63.6	63.75	62.3	62.62	-1.54%	-0.46%	23.9%	19814	1.2465	58.3	62.91	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230919	62.5	63.9	61.8	63.6	2.33%	1.11%	25.84%	40837	2.5686	121.19	62.9	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230918	59.69	62.6	59.41	62.15	3.9%	0.63%	22.97%	62259	3.8452	191.67	61.76	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230915	56.75	60.66	56.38	59.82	5.65%	1.49%	18.36%	65770	3.8767	221.45	58.94	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230914	56.24	56.8	55.8	56.62	0.62%	0.68%	12.03%	20429	1.1489	80.79	56.24	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230913	57.33	57.65	55.78	56.27	-2%	-0.21%	11.34%	24212	1.3653	96.24	56.39	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230912	59.7	60	57.31	57.42	-3.82%	-1.56%	13.61%	30457	1.7766	125.21	58.33	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230911	59.61	60.58	59.51	59.7	-0.3%	-0.52%	18.12%	22973	1.3786	87.87	60.01	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230908	58.24	60.29	57.42	59.88	2.82%	1.27%	18.48%	28911	1.7096	103.42	59.13	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230907	58.14	58.65	57.64	58.24	0.29%	0.31%	15.24%	19256	1.118	71.33	58.06	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230906	57.78	58.25	57.01	58.07	0.21%	0.54%	14.9%	17481	1.0097	64.54	57.76	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230905	58.79	59.19	57.78	57.95	-2%	-0.48%	14.66%	24498	1.4264	91.94	58.23	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230904	59.42	59.7	58.7	59.13	-0.71%	0.19%	17%	19952	1.1775	77.14	59.02	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230901	59.6	60.22	59.36	59.55	-0.18%	-0.3%	17.83%	8748	0.5225	35.59	59.73	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230831	60.93	61.18	59.53	59.66	-2.08%	-0.37%	18.05%	16968	1.016	66.51	59.88	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230830	62.65	62.65	60.52	60.93	-2.75%	-0.47%	20.56%	19367	1.1857	77.17	61.22	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230829	59.95	62.88	59.01	62.65	4%	1.57%	23.96%	50209	3.0967	222.95	61.68	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230828	62.98	65	59.9	60.24	-1.13%	-1.34%	19.19%	35090	2.1426	188.23	61.06	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230825	61.71	61.73	60.51	60.93	-1.58%	-0.15%	20.56%	11792	0.7195	62.5	61.02	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230824	61.03	62.59	60.41	61.91	1%	0.34%	22.5%	15371	0.9484	78.83	61.7	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230823	61.68	62.13	61.03	61.3	-0.99%	-0.45%	21.29%	10080	0.6207	48.48	61.58	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230822	62.18	63.6	61.32	61.91	-0.75%	-0.51%	22.5%	17342	1.0792	81.54	62.23	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230821	62.83	64.11	62.38	62.38	-1.13%	-1.25%	23.43%	9727	0.6145	39.73	63.17	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230818	65.91	66.19	63.09	63.09	-4.41%	-1.45%	24.83%	17968	1.1503	66.41	64.02	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230817	64.06	66.06	64.06	66	2.17%	1.15%	30.59%	17570	1.1465	64.37	65.25	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230816	63.96	64.75	63.96	64.6	0.16%	0.26%	27.82%	11558	0.7447	39.91	64.43	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230815	64.49	64.6	63.59	64.5	0.81%	0.58%	27.62%	12416	0.7962	38.6	64.13	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230814	62.82	64.35	62.11	63.98	1.22%	0.99%	26.59%	22734	1.4402	67.25	63.35	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230811	64.14	64.77	63.09	63.21	-1.4%	-0.71%	25.07%	21921	1.3956	64.81	63.66	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230810	65.51	65.8	63.5	64.11	-2.66%	-0.4%	26.85%	29522	1.9003	93.58	64.37	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230809	65.6	66.62	65.2	65.86	0.89%	-0.03%	30.31%	20094	1.3237	68.81	65.88	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230808	66.4	66.9	64.51	65.28	-2.47%	-0.09%	29.17%	52665	3.4411	163	65.34	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230807	68.87	68.87	66.6	66.93	-2.16%	-0.68%	32.43%	35528	2.3943	125.53	67.39	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230804	70.37	70.53	68.28	68.41	-2.79%	-0.8%	35.36%	21351	1.4723	85.39	68.96	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230803	68	70.49	67.58	70.37	3.49%	1.88%	39.24%	30046	2.0754	113.73	69.07	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230802	70.21	70.4	67.87	68	-3.53%	-0.82%	34.55%	41825	2.8677	165.11	68.56	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230801	72	72.4	70.29	70.49	-2.1%	-0.91%	39.47%	22452	1.5973	103	71.14	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230731	72.09	73.49	71.7	72	-0.04%	-0.96%	42.46%	21311	1.5493	91.54	72.7	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230728	70.82	72.08	70.2	72.03	1.41%	0.97%	42.52%	13996	0.9985	51.45	71.34	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230727	71.43	71.77	70.6	71.03	-0.48%	0.08%	40.54%	11862	0.8418	42.46	70.97	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230726	71.66	72.16	70.6	71.37	-0.61%	0.31%	41.21%	33164	2.3597	112.02	71.15	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230725	72.6	72.85	70.56	71.81	0.03%	0.28%	42.09%	20127	1.4412	73.78	71.61	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230724	70.89	72.87	70.8	71.79	0.76%	-0.36%	42.05%	9912	0.7142	36.94	72.05	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230721	70.27	73.44	69.51	71.25	1.14%	-0.67%	40.98%	37330	2.6776	128.24	71.73	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230720	71	71.3	70.24	70.45	0.77%	-0.58%	39.39%	16147	1.1441	59.46	70.86	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230719	69.6	71.07	69.3	69.91	0.39%	-0.58%	38.33%	13685	0.9623	48	70.32	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230718	71.36	71.36	68.31	69.64	-2.99%	0.53%	37.79%	43116	2.9867	143.86	69.27	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230717	74	75.39	70.89	71.79	-6.25%	-0.72%	42.05%	55336	4.0015	180.26	72.31	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230714	77.15	78.6	76.27	76.58	-0.61%	-0.92%	51.52%	17675	1.3661	67.79	77.29	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230713	74.42	77.7	74.42	77.05	4.25%	0.56%	52.45%	25958	1.989	97.25	76.62	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230712	74.4	74.97	73.7	73.91	-1.02%	-0.19%	46.24%	10942	0.8103	41.59	74.05	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230711	75.51	76.63	74.33	74.67	-1.49%	-0.4%	47.74%	17158	1.2863	62.07	74.97	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230710	74.51	78	74.08	75.8	2.45%	-0.89%	49.98%	29662	2.2685	111.66	76.48	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230707	74.39	74.47	73.2	73.99	0.24%	0.2%	46.4%	13134	0.9698	48.08	73.84	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230706	73.91	75.28	73.49	73.81	-0.08%	-0.58%	46.04%	25830	1.9176	89.12	74.24	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230705	74	75.13	73.6	73.87	-0.44%	-0.38%	46.16%	21589	1.6008	81.37	74.15	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230704	75.57	75.84	72.46	74.2	-2.83%	1.03%	46.81%	59410	4.3629	204.6	73.44	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230703	75.64	77.78	75.18	76.36	1.14%	-0.03%	51.09%	24697	1.8864	99.39	76.38	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230630	74.7	76.88	74.04	75.5	1%	-0.29%	49.39%	22328	1.6906	87.25	75.72	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230629	75.97	75.97	74.46	74.75	-1.06%	-0.43%	47.9%	23781	1.7852	86.14	75.07	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230628	74.59	77.01	74.34	75.55	1.23%	-0.13%	49.49%	15823	1.197	57.33	75.65	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230627	75.12	76.5	73.74	74.63	-0.99%	-0.39%	47.67%	22645	1.6965	74.82	74.92	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230626	73.7	75.88	73	75.38	2.28%	0.72%	49.15%	28143	2.1061	65.66	74.84	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230621	74.41	75.06	73.49	73.7	-1.4%	-0.65%	45.83%	12500	0.9273	27.95	74.18	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230620	74.79	76.38	74.65	74.75	-0.07%	-0.84%	47.9%	18006	1.3573	38.31	75.38	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230619	74.65	75.48	72.99	74.8	-0.2%	0.54%	48%	18991	1.4129	38.97	74.4	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230616	74	75.18	73.31	74.95	0.59%	0.63%	48.3%	23387	1.7419	47.28	74.48	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230615	71.31	74.51	71	74.51	5.03%	1.43%	47.43%	29803	2.1894	59.08	73.46	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230614	72.56	74.74	72.31	72.72	0.58%	-0.95%	43.89%	38149	2.801	75.08	73.42	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230613	72.47	73.62	71.79	72.3	-0.39%	-0.21%	43.06%	22503	1.6304	44.41	72.45	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230612	73.2	74.09	71.15	72.58	-0.85%	-0.47%	43.61%	39282	2.8643	78.59	72.92	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230609	70.3	76	69.67	73.2	3.79%	0.11%	44.84%	148616	10.8665	308.95	73.12	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230608	70.49	71.33	68.91	70.53	0.47%	0.44%	39.55%	45763	3.2135	129.82	70.22	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230607	72.7	73.67	69.68	70.2	-3.35%	-1.08%	38.9%	41149	2.9202	129.17	70.97	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230606	73.67	76.1	72.61	72.63	-2.39%	-2.04%	43.71%	30798	2.2834	111.33	74.14	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230605	73.11	74.97	72.51	74.41	1.93%	0.66%	47.23%	31016	2.2927	120.09	73.92	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230602	72.25	74.38	72.2	73	1.39%	-0.41%	44.44%	29433	2.1573	118.28	73.3	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230601	69.05	73.24	69	72	4.15%	0.03%	42.46%	34623	2.4923	151.35	71.98	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230531	69.66	70.11	67.97	69.13	-0.69%	0.48%	36.78%	32785	2.2557	152.8	68.8	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230530	71.02	71.98	69.01	69.61	-2.3%	-0.53%	37.73%	21991	1.539	103.23	69.98	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230529	72	73.38	70.6	71.25	-1.32%	-0.22%	40.98%	24202	1.7282	117.49	71.41	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230526	72.64	73	72.02	72.2	-0.81%	-0.14%	42.86%	9126	0.6598	47.01	72.3	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230525	73	73.6	72.2	72.79	-0.71%	-0.03%	44.02%	17042	1.2408	82.93	72.81	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230524	73.79	74.47	72.43	73.31	-1.43%	0.11%	45.05%	17674	1.2943	86.28	73.23	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230523	75.73	76.25	74.27	74.37	-1.37%	-1.27%	47.15%	13331	1.0042	64.21	75.33	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230522	74.17	76.2	73.46	75.4	1.49%	0.31%	49.19%	20574	1.5466	92.17	75.17	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230519	72.97	74.7	72.56	74.29	0.94%	0.55%	46.99%	23956	1.7698	100.79	73.88	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230518	73.79	73.99	72.92	73.6	-0.37%	0.27%	45.63%	11433	0.8392	43.83	73.4	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230517	75.1	75.72	73.47	73.87	-2.02%	-0.3%	46.16%	17547	1.3001	60.65	74.09	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230516	76.1	76.39	75.02	75.39	-1.06%	-0.26%	49.17%	19686	1.488	62.87	75.59	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230515	75.33	76.39	74.66	76.2	0.94%	0.55%	50.77%	14079	1.0669	37.15	75.78	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230510	77.67	79.81	76.95	77.7	0.36%	-0.52%	53.74%	19499	1.523	50.36	78.11	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230509	78.05	78.8	77.05	77.42	-1.19%	-0.6%	53.19%	13827	1.077	34.35	77.89	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230508	78.74	78.88	77.08	78.35	-0.5%	0.69%	55.03%	20589	1.602	50.18	77.81	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230505	79.94	80.48	78.26	78.74	-1.69%	-0.44%	55.8%	21983	1.7387	55.1	79.09	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230504	82	83.5	79.48	80.09	-2.09%	-0.65%	58.47%	24552	1.9791	61.86	80.61	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230428	80.16	83	80.16	81.8	2.05%	-0.13%	61.85%	34856	2.8551	86.66	81.91	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230427	81.73	82.19	78.3	80.16	-1.26%	0.8%	58.61%	38472	3.0594	95.05	79.52	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230426	81	82.21	80.16	81.18	0.45%	-0.04%	60.63%	38558	3.1312	101.61	81.21	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230425	82.46	83.98	79.05	80.82	-4.06%	-0.64%	59.91%	78140	6.3558	214.94	81.34	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230424	87.87	88.49	83.53	84.24	-3.62%	-0.51%	66.68%	32450	2.7475	105.92	84.67	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230421	86.16	87.8	85.69	87.4	1.63%	0.29%	72.93%	24264	2.1146	83.46	87.15	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230420	85.8	88.49	84.5	86	0.36%	-1.35%	70.16%	16851	1.469	56.98	87.18	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230419	85.47	86.93	85.27	85.69	0.49%	-0.41%	69.55%	14606	1.2567	49.03	86.04	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230418	85	86.14	82.98	85.27	0.12%	0.28%	68.72%	27478	2.3365	85.14	85.03	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230417	86.96	87.01	84.67	85.17	-1.97%	-0.32%	68.52%	35498	3.033	105.17	85.44	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230414	88.77	89.63	86.3	86.88	-2.01%	-0.24%	71.9%	26492	2.3071	83.26	87.09	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230413	87.75	88.98	87.36	88.66	0.51%	0.33%	75.43%	16029	1.4165	48.73	88.37	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230412	89.8	90.36	88	88.21	-1.88%	-0.89%	74.54%	21280	1.894	60.66	89	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230411	88.76	89.99	87.58	89.9	2.66%	0.85%	77.88%	28700	2.5582	76.92	89.14	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230410	88.77	91	87.1	87.57	-1.29%	-1.48%	73.27%	21994	1.9551	53.84	88.89	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230407	86.42	88.88	86	88.71	2.27%	0.65%	75.52%	27649	2.4371	65.37	88.14	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230406	86.75	87.89	86.07	86.74	0.01%	-0.2%	71.63%	12174	1.0581	27.55	86.91	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230404	85	87.18	84.55	86.73	2.61%	0.74%	71.61%	30978	2.6668	68.57	86.09	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230403	88.23	89.12	83.85	84.52	-4.06%	-0.87%	67.23%	37266	3.1774	83.22	85.26	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230331	88.81	89	86.88	88.1	-0.8%	0.1%	74.32%	18968	1.6694	44.87	88.01	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230330	86.91	89.3	86.85	88.81	2.67%	0.7%	75.72%	37874	3.34	89.36	88.19	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230329	87.07	87.87	85.29	86.5	-0.65%	0.21%	71.15%	32732	2.8253	79.39	86.32	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230328	87	88.75	86.55	87.07	-0.72%	-0.57%	72.28%	37246	3.2617	97.73	87.57	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230327	84.68	89.1	84.02	87.7	3.57%	0.83%	73.53%	57193	4.9746	161.35	86.98	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230324	87.56	88.79	83.99	84.68	-1.43%	-0.89%	67.55%	31204	2.666	99.56	85.44	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230323	82	86.47	80.84	85.91	4.72%	1.39%	69.98%	37635	3.1888	178.45	84.73	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230322	81.81	84.58	81.79	82.04	0.31%	-1.24%	62.33%	18718	1.5549	68.27	83.07	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230321	78.37	82.5	78.29	81.79	4.01%	0.38%	61.83%	28307	2.3064	102.67	81.48	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230320	77.4	79.58	76.92	78.64	1.55%	0.29%	55.6%	28224	2.2131	102.84	78.41	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230317	79.61	80.39	77.16	77.44	-2.73%	-0.93%	53.23%	21527	1.6828	79.07	78.17	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230316	78	80.58	77.7	79.61	1.43%	-0.05%	57.52%	22945	1.8275	88.22	79.65	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230315	79.05	80.62	78.07	78.49	-0.56%	-0.54%	55.3%	14329	1.1308	55.06	78.92	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230314	79.71	80.98	78.69	78.93	-1.71%	-0.45%	56.17%	11947	0.9473	41.94	79.29	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230313	79.21	81.57	79	80.3	0.82%	-0.06%	58.88%	13663	1.0978	46.48	80.35	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230310	79.94	80.88	79.31	79.65	-0.66%	-0.31%	57.6%	18691	1.4934	60.54	79.9	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230309	81.08	81.34	80	80.18	-1.21%	-0.45%	58.65%	14815	1.1932	48.33	80.54	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230308	80.68	82.1	80.33	81.16	0.38%	-0.23%	60.59%	16096	1.3094	50.22	81.35	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230307	81.55	82.34	80.51	80.85	-0.85%	-0.69%	59.97%	19299	1.5712	58.33	81.41	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230306	80.78	82.65	80.31	81.54	0.98%	-0.12%	61.34%	31836	2.5991	95.13	81.64	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230303	81.09	82.23	80.25	80.75	-0.41%	-0.16%	59.77%	18512	1.4973	56.64	80.88	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230302	81.5	82.45	81	81.08	-1.47%	-0.56%	60.43%	20295	1.6549	62.54	81.54	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230301	84.28	85.14	81.7	82.29	-2.36%	-0.57%	62.82%	39673	3.2832	125.03	82.76	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230228	83.56	84.95	82.67	84.28	0.33%	0.45%	66.76%	28430	2.3852	98.7	83.9	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230227	81.65	84.7	81.6	84	2.13%	0.65%	66.2%	34502	2.8795	121.2	83.46	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230224	83.85	83.87	81.6	82.25	-1.38%	0.02%	62.74%	20657	1.6987	69.33	82.23	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230223	84.71	85.3	82.7	83.4	-1.48%	-0.06%	65.02%	33723	2.8142	102.45	83.45	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230222	86	86	83.48	84.65	-1.71%	0.07%	67.49%	31532	2.6674	100.08	84.59	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230221	87.61	87.61	85.22	86.12	-1.33%	0.55%	70.4%	22649	1.9398	72.67	85.65	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230220	87.57	88.28	86.12	87.28	-0.37%	0.31%	72.69%	19477	1.6946	60.16	87.01	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230217	88.51	89.74	87.3	87.6	-1.24%	-1.02%	73.33%	16811	1.4878	50.5	88.5	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230216	91.46	91.46	88.23	88.7	-2.37%	-1.09%	75.5%	15906	1.4264	47.25	89.68	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230215	90.8	92.23	90.1	90.85	-0.2%	-0.27%	79.76%	16014	1.4589	48.39	91.1	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230214	91.19	92.91	90.16	91.03	0.07%	-0.65%	80.11%	23803	2.1811	68.69	91.63	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230213	89.19	91.12	88.79	90.97	2.14%	0.79%	80%	39225	3.5404	102.11	90.26	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230210	85.52	89.52	85.52	89.06	4.37%	1.18%	76.22%	50689	4.4614	126.48	88.02	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230209	84.54	85.39	83.65	85.33	0.92%	0.46%	68.84%	17762	1.5087	46.6	84.94	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230208	84.98	87	83.99	84.55	-0.35%	-0.79%	67.29%	30122	2.5671	76.95	85.22	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230207	87.14	87.14	83.99	84.85	-2.61%	-0.33%	67.89%	38347	3.2644	98.07	85.13	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230206	86.86	87.8	85.4	87.12	0.06%	0.82%	72.38%	29552	2.5537	78.34	86.41	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230203	86.86	88.88	86.2	87.07	-0.09%	-0.06%	72.28%	23982	2.0892	63.67	87.12	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230202	88.16	88.67	86.7	87.15	-1.03%	-0.5%	72.44%	17079	1.496	44.48	87.59	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230201	84.47	88.66	84.47	88.06	4.71%	1.35%	74.24%	36829	3.2002	93.84	86.89	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230131	91	91	83.88	84.1	-7.52%	-2.42%	66.4%	60544	5.218	158.16	86.19	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230130	88.56	92.5	86.04	90.94	4.94%	1.03%	79.94%	45954	4.1362	132.07	90.01	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230120	86.25	87	84.6	86.66	0.6%	0.86%	71.47%	20625	1.772	59.67	85.92	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230119	84.11	86.3	82.7	86.14	3.16%	1.42%	70.44%	31910	2.7102	101.43	84.93	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230118	83.86	85.29	83.28	83.5	-0.78%	-0.51%	65.22%	29358	2.4641	86.59	83.93	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230117	84.48	84.5	82.77	84.16	-0.38%	0.43%	66.52%	33939	2.8442	96.13	83.8	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230116	82.68	84.56	82.22	84.48	1.66%	0.91%	67.15%	38010	3.1821	106.78	83.72	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230113	81.4	84.45	80.6	83.1	2.05%	0.42%	64.42%	38911	3.2197	108.76	82.75	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230112	81.97	82.93	81	81.43	-0.2%	-0.34%	61.12%	26614	2.1745	74.33	81.71	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230111	81.25	82.86	80.68	81.59	0.42%	-0.43%	61.44%	25580	2.0961	69.42	81.94	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230110	78.55	81.6	77.68	81.25	3.11%	0.94%	60.76%	44175	3.5558	118.08	80.49	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230109	77.07	79.38	76.95	78.8	2.18%	0.15%	55.92%	32580	2.5634	93.38	78.68	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230106	76.16	77.28	75.5	77.12	0.52%	0.61%	52.59%	20399	1.5636	59.54	76.65	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230105	76.38	77.87	75.75	76.72	0.31%	-0.04%	51.8%	21567	1.6553	64.9	76.75	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230104	75.48	77.28	75.22	76.48	1.8%	0.1%	51.33%	38336	2.9288	120.76	76.4	0%	50.16	0%	50.04	0%	50.54	0%	0%
20230103	78	79.52	74.4	75.13	-3.93%	-0.99%	48.65%	37038	2.8103	129.25	75.88	0%	50.16	0%	50.04	0%	50.54	0%	0%
20221230	75.9	78.8	75.17	78.2	2.91%	1.15%	54.73%	40914	3.1632	174.64	77.31	0%	50.16	0%	50.04	0%	50.54	0%	0%
20221229	73.38	76.26	73.38	75.99	2.41%	0.88%	50.36%	39496	2.9751	157.4	75.33	0%	50.16	0%	50.04	0%	50.54	0%	0%
20221228	71.12	74.6	71.12	74.2	3.63%	0.84%	46.81%	43241	3.1817	183.18	73.58	0%	50.16	0%	50.04	0%	50.54	0%	0%
20221227	68.5	72.3	67.69	71.6	4.56%	1.6%	41.67%	30786	2.1696	137.56	70.47	0%	50.16	0%	50.04	0%	50.54	0%	0%
20221226	70.41	70.42	68.25	68.48	-1.91%	-0.8%	35.5%	12393	0.8555	52.84	69.03	0%	50.16	0%	50.04	0%	50.54	0%	0%
20221223	67.33	70.57	67.05	69.81	3.58%	0.55%	38.13%	16792	1.1658	70.28	69.43	0%	50.16	0%	50.04	0%	50.54	0%	0%
20221222	67.96	69.3	67.2	67.4	-0.18%	-1.06%	33.36%	13530	0.9217	52.88	68.12	0%	50.16	0%	50.04	0%	50.54	0%	0%
20221221	67.86	68.5	67.3	67.52	-0.79%	-0.38%	33.6%	9902	0.6712	35.49	67.78	0%	50.16	0%	50.04	0%	50.54	0%	0%
20221220	69.79	70	67.66	68.06	-2.48%	-0.48%	34.67%	15905	1.0877	52.58	68.39	0%	50.16	0%	50.04	0%	50.54	0%	0%
20221219	70.97	70.99	68.58	69.79	-1.69%	0.4%	38.09%	19834	1.3787	66.4	69.51	0%	50.16	0%	50.04	0%	50.54	0%	0%
20221216	71.75	71.98	70.3	70.99	-2.75%	0.17%	40.46%	27200	1.9277	84.08	70.87	0%	50.16	0%	50.04	0%	50.54	0%	0%
20221215	71.1	73	70.15	73	2.38%	1.96%	44.44%	19483	1.3949	61.34	71.6	0%	50.16	0%	50.04	0%	50.54	0%	0%
20221214	72.5	72.5	70.8	71.3	-1.41%	-0.22%	41.08%	23213	1.6587	69.88	71.46	0%	50.16	0%	50.04	0%	50.54	0%	0%
20221213	70.95	72.89	69.7	72.32	1.43%	1.16%	43.09%	36606	2.617	96.97	71.49	0%	50.16	0%	50.04	0%	50.54	0%	0%
20221212	70.97	72.3	70	71.3	0%	-0.03%	41.08%	19639	1.4007	49.63	71.32	0%	50.16	0%	50.04	0%	50.54	0%	0%
20221209	70.23	71.3	69.17	71.3	1.64%	1.06%	41.08%	34275	2.4182	82.64	70.55	0%	50.16	0%	50.04	0%	50.54	0%	0%
20221208	71.85	73.33	69.8	70.15	-2.83%	-0.99%	38.8%	35148	2.4903	88.21	70.85	0%	50.16	0%	50.04	0%	50.54	0%	0%
20221207	70.39	72.47	70.39	72.19	2.57%	0.89%	42.84%	36335	2.5999	93.76	71.55	0%	50.16	0%	50.04	0%	50.54	0%	0%
20221206	70.6	71.89	70.2	70.38	-0.28%	-0.64%	39.26%	20149	1.4271	50.91	70.83	0%	50.16	0%	50.04	0%	50.54	0%	0%
20221205	69.8	72.28	68.55	70.58	1.82%	-0.41%	39.65%	50332	3.5669	120.68	70.87	0%	50.16	0%	50.04	0%	50.54	0%	0%
20221202	69.12	70.44	69.12	69.32	-0.83%	-0.6%	37.16%	22605	1.5764	56.58	69.74	0%	50.16	0%	50.04	0%	50.54	0%	0%
20221201	68	70.3	67.2	69.9	2.49%	1.13%	38.31%	50775	3.5094	120.7	69.12	0%	50.16	0%	50.04	0%	50.54	0%	0%
20221130	68.69	70.92	67.8	68.2	-0.09%	-0.93%	34.94%	54873	3.7776	134.74	68.84	0%	50.16	0%	50.04	0%	50.54	0%	0%
20221129	68.6	70.9	68.09	68.26	-1.22%	-1.46%	35.06%	55185	3.8227	138.26	69.27	0%	50.16	0%	50.04	0%	50.54	0%	0%
20221128	68.26	70.5	68.15	69.1	-2.19%	0.16%	36.72%	36129	2.4925	94.52	68.99	0%	50.16	0%	50.04	0%	50.54	0%	0%
20221125	70.58	71.43	70.15	70.65	-0.23%	-0.2%	39.79%	19685	1.3935	49.38	70.79	0%	50.16	0%	50.04	0%	50.54	0%	0%
20221124	72.3	72.5	70.41	70.81	-1.78%	-0.48%	40.11%	27817	1.9792	60.85	71.15	0%	50.16	0%	50.04	0%	50.54	0%	0%
20221123	72.08	72.81	69.68	72.09	0.26%	1.07%	42.64%	40061	2.8574	86.55	71.33	0%	50.16	0%	50.04	0%	50.54	0%	0%
20221122	73.96	74.9	71.06	71.9	-2.77%	-0.95%	42.26%	40821	2.963	90.76	72.59	0%	50.16	0%	50.04	0%	50.54	0%	0%
20221121	74.15	75.58	72.8	73.95	-0.88%	0.22%	46.32%	26885	1.9838	62.25	73.79	0%	50.16	0%	50.04	0%	50.54	0%	0%
20221118	74.8	76	73.2	74.61	0.57%	-0.13%	47.63%	37591	2.8084	87.3	74.71	0%	50.16	0%	50.04	0%	50.54	0%	0%
20221117	74	75.2	73.18	74.19	-0.88%	0.11%	46.79%	31471	2.3322	68.14	74.11	0%	50.16	0%	50.04	0%	50.54	0%	0%
20221116	75.32	76.49	74.2	74.85	-0.62%	-0.72%	48.1%	44017	3.3184	97.47	75.39	0%	50.16	0%	50.04	0%	50.54	0%	0%
20221115	76	76.2	74.1	75.32	-0.42%	0.27%	49.03%	32116	2.4126	68.52	75.12	0%	50.16	0%	50.04	0%	50.54	0%	0%
20221114	72.5	75.91	71.5	75.64	3.62%	1.41%	49.66%	57573	4.2942	113.62	74.59	0%	50.16	0%	50.04	0%	50.54	0%	0%
20221111	76	76.5	72.4	73	-0.27%	-2%	44.44%	74421	5.5434	146.87	74.49	0%	50.16	0%	50.04	0%	50.54	0%	0%
20221110	73.47	74.68	72.38	73.2	-1.23%	-0.08%	44.84%	33473	2.4521	69.66	73.26	0%	50.16	0%	50.04	0%	50.54	0%	0%
20221109	73.8	76.1	73.47	74.11	-0.56%	-1.04%	46.64%	33530	2.511	68	74.89	0%	50.16	0%	50.04	0%	50.54	0%	0%
20221108	75.4	75.78	73.9	74.53	-1.7%	0.07%	47.47%	29198	2.1746	53.15	74.48	0%	50.16	0%	50.04	0%	50.54	0%	0%
20221107	75.83	76.45	74.5	75.82	0.42%	0.17%	50.02%	29794	2.2552	52.61	75.69	0%	50.16	0%	50.04	0%	50.54	0%	0%
20221104	76.55	76.95	73.79	75.5	-0.4%	0.61%	49.39%	65854	4.9414	112.63	75.04	0%	50.16	0%	50.04	0%	50.54	0%	0%
20221103	77	77.1	75.21	75.8	-1.47%	-0.13%	49.98%	28773	2.1838	50.91	75.9	0%	50.16	0%	50.04	0%	50.54	0%	0%
20221102	76.88	78.25	75.98	76.93	-0.21%	-0.18%	52.22%	56388	4.3459	96.1	77.07	0%	50.16	0%	50.04	0%	50.54	0%	0%
20221101	76.5	78.88	74.16	77.09	2.02%	1.08%	52.53%	61702	4.7059	104.51	76.27	0%	50.16	0%	50.04	0%	50.54	0%	0%
20221031	74.09	76.34	73.08	75.56	1.15%	0.61%	49.51%	54889	4.1222	88.97	75.1	0%	50.16	0%	50.04	0%	50.54	0%	0%
20221028	75	76.8	74.25	74.7	-1.31%	-0.88%	47.8%	41711	3.1433	61.51	75.36	0%	50.16	0%	50.04	0%	50.54	0%	0%
20221027	75.35	77.27	73.22	75.69	1.23%	0.23%	49.76%	55538	4.1942	77.54	75.52	0%	50.16	0%	50.04	0%	50.54	0%	0%
20221026	71	75.87	70.75	74.77	6.06%	0.03%	47.94%	86887	6.495	123.67	74.75	0%	50.16	0%	50.04	0%	50.54	0%	0%
20221025	72.65	73.98	70.02	70.5	-2.96%	-1.04%	39.49%	59240	4.2202	88.65	71.24	0%	50.16	0%	50.04	0%	50.54	0%	0%
20221024	74.5	75.43	72.33	72.65	-2.54%	-0.97%	43.75%	45811	3.3608	74.63	73.36	0%	50.16	0%	50.04	0%	50.54	0%	0%
20221021	74.2	75.39	73.87	74.54	0.16%	-0.07%	47.49%	54941	4.0979	92.83	74.59	0%	50.16	0%	50.04	0%	50.54	0%	0%
20221020	74.54	76.36	73.15	74.42	-0.31%	-0.85%	47.25%	62339	4.6792	109.67	75.06	0%	50.16	0%	50.04	0%	50.54	0%	0%
20221019	75.96	76.6	74	74.65	-1.75%	-0.28%	47.7%	58992	4.4162	105.01	74.86	0%	50.16	0%	50.04	0%	50.54	0%	0%
20221018	73.87	76.66	72.68	75.98	2.93%	1.29%	50.34%	86590	6.4952	164.55	75.01	0%	50.16	0%	50.04	0%	50.54	0%	0%
20221017	72.67	75.4	72.3	73.82	4.89%	0%	46.06%	122739	9.0607	253.11	73.82	0%	50.16	0%	50.04	0%	50.54	0%	0%
20220720	77.45	77.88	75.88	76.77	-0.62%	0.13%	51.9%	36512	2.7994	156.79	76.67	50.01%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20220719	75.19	77.45	74.78	77.25	2.79%	0.77%	52.85%	41543	3.1847	178.37	76.66	49.99%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20220718	77.36	77.97	74.37	75.15	-1.98%	-0.23%	48.69%	66512	5.0095	280.57	75.32	47.37%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20220715	81.35	81.88	76.61	76.67	-5.6%	-2.57%	51.7%	63854	5.0246	281.41	78.69	53.96%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20220714	80.58	82.44	79.8	81.22	0.79%	0.16%	60.7%	21372	1.7331	97.07	81.09	58.66%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20220713	81	81.53	79.81	80.58	-0.75%	0.02%	59.44%	18925	1.5246	85.39	80.56	57.62%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20220712	84.1	84.99	81.15	81.19	-3.4%	-1.1%	60.65%	24948	2.0481	114.71	82.09	60.61%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20220711	81.84	85.53	81.84	84.05	2.48%	0.11%	66.3%	41001	3.4426	192.81	83.96	64.27%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20220708	83.72	83.9	81.55	82.02	-1.61%	-0.49%	62.29%	23175	1.91	106.97	82.42	61.26%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20220707	83.9	84.58	81.6	83.36	0.17%	0.41%	64.94%	35482	2.9458	164.99	83.02	62.43%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20220706	88.32	88.4	84.02	84.5	-4.33%	-0.94%	67.19%	51763	4.4153	247.29	85.3	66.89%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20220705	88.45	89.39	86.01	88.32	-0.15%	0.86%	74.75%	49109	4.3006	240.86	87.57	71.34%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20220704	83.5	89.1	82.46	88.45	6.02%	1.51%	75.01%	68485	5.9669	334.19	87.13	70.48%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20220701	83.48	84.32	82.55	83.43	1.07%	-0.16%	65.08%	35661	2.98	166.9	83.56	63.49%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20220630	82	84.3	82	82.55	0.77%	-0.6%	63.34%	34000	2.8236	158.14	83.05	62.49%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20220629	79.79	83.52	79.32	81.92	2.28%	-0.36%	62.09%	51865	4.2642	238.83	82.22	60.87%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20220628	80.78	81.03	78.78	80.09	-0.87%	0.4%	58.47%	36855	2.9399	164.66	79.77	56.08%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20220627	77.16	83.55	77.16	80.79	4.72%	-0.81%	59.85%	59827	4.8728	272.91	81.45	59.36%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20220624	75.99	78.2	75.5	77.15	1.51%	0%	52.65%	35704	2.7546	154.28	77.15	50.95%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20220623	76.89	76.99	74.8	76	-1.3%	0.46%	50.38%	40253	3.0451	170.55	75.65	48.01%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20220622	76.22	79.58	76.22	77	0.25%	-1.08%	52.35%	47632	3.7077	207.66	77.84	52.3%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20220621	78.51	78.51	75.65	76.81	-2.29%	0.01%	51.98%	42767	3.2845	183.96	76.8	50.26%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20220620	76.7	79.07	76.47	78.61	2.44%	1%	55.54%	44740	3.4821	195.02	77.83	52.28%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20220617	75.58	76.88	74.3	76.74	0.58%	1.17%	51.84%	41575	3.1536	176.62	75.85	48.41%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20220616	74.7	77.7	74.06	76.3	2.14%	0.09%	50.97%	54648	4.1657	233.31	76.23	49.15%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20220615	73.97	76.2	73.96	74.7	1.01%	-0.9%	47.8%	43455	3.2756	183.46	75.38	47.49%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20220614	74.81	75.23	72.33	73.95	-1.2%	0.56%	46.32%	40318	2.9649	166.06	73.54	43.89%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20220613	74.77	75.68	73.4	74.85	-0.33%	0.62%	48.1%	29367	2.1845	122.35	74.39	45.55%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20220610	74.39	75.3	74.15	75.1	0.09%	0.52%	48.6%	31221	2.3326	130.64	74.71	46.17%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20220609	76.09	76.29	74.3	75.03	-0.89%	-0.13%	48.46%	35067	2.6346	147.56	75.13	47%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20220608	76.3	77.2	74.74	75.7	-0.49%	-0.24%	49.78%	46845	3.5544	199.07	75.88	48.46%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20220607	75	76.65	74.5	76.07	1.44%	0.67%	50.51%	47800	3.6119	202.29	75.56	47.84%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20220606	74.38	76.15	73.92	74.99	0.98%	0.23%	48.38%	57525	4.3043	241.07	74.82	46.39%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20220602	75.01	75.6	74	74.26	-1.8%	-0.2%	46.93%	43361	3.2264	180.7	74.41	45.59%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20220601	76.38	77.6	75.1	75.62	-0.13%	-0.72%	49.62%	48519	3.6959	207	76.17	49.03%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20220531	76.61	77.2	74.15	75.72	-1.15%	0.24%	49.82%	76650	5.7904	324.3	75.54	47.8%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20220530	76.56	77.42	75.02	76.6	-1.79%	0.71%	51.56%	65557	4.9864	279.27	76.06	48.82%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20220527	78.55	79.8	77.68	78	-0.76%	-0.61%	54.33%	37950	2.9783	166.81	78.48	53.55%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20220526	81.31	81.31	77.5	78.6	-3.5%	-0.38%	55.52%	54253	4.2804	239.73	78.9	54.37%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20220525	81.72	82.69	80.5	81.45	-0.42%	0%	61.16%	18758	1.5278	85.57	81.45	59.36%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20220524	83.43	84.18	81.7	81.79	-2.05%	-1.51%	61.83%	34876	2.8962	162.21	83.04	62.47%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20220523	83.83	84.49	82.2	83.5	0.94%	0.3%	65.22%	32817	2.7319	153.01	83.25	62.88%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20220520	82.01	83.5	81	82.72	1.62%	0.39%	63.67%	32485	2.6768	149.92	82.4	61.22%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20220519	81.5	81.98	78.99	81.4	-1.79%	0.84%	61.06%	40235	3.2476	181.89	80.72	57.93%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20220518	81.92	83.4	80.24	82.88	0.46%	0.57%	63.99%	46750	3.8528	215.78	82.41	61.24%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20220517	83.55	84.17	79.4	82.5	-1.23%	1.76%	63.24%	75673	6.1348	343.59	81.07	58.62%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20220516	85	87	82.5	83.53	-2.44%	-0.42%	65.28%	41733	3.5006	196.06	83.88	64.12%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20220513	85.43	88.4	84.81	85.62	0.25%	-1.01%	69.41%	42077	3.6394	203.83	86.49	69.22%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20220512	83.36	87.5	82.72	85.41	-0.05%	0.29%	68.99%	66028	5.6228	314.92	85.16	66.62%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20220511	83.34	85.94	81.18	85.45	2.03%	1.26%	69.07%	64754	5.4645	306.05	84.39	65.11%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20220510	84.5	86.95	80.68	83.75	-0.88%	-0.04%	65.71%	95390	7.992	447.61	83.78	63.92%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20220509	88.88	90.25	83.9	84.49	-5.29%	-1.73%	67.17%	74711	6.4238	359.78	85.98	68.23%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20220506	83.9	93.53	83.7	89.21	2.61%	-0.44%	76.51%	131098	11.7459	657.85	89.6	75.31%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20220505	82.98	89.46	80.27	86.94	6.9%	0.65%	72.02%	169844	14.6717	821.72	86.38	69.01%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20220429	83.65	83.97	77.2	81.33	-2.56%	1.04%	60.92%	119053	9.5824	536.68	80.49	57.48%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20220428	77.3	83.47	77.3	83.47	10%	1.32%	65.16%	123039	10.1355	567.66	82.38	61.18%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20220427	70.06	75.88	70.06	75.88	10%	2%	50.14%	98821	7.3515	411.74	74.39	45.55%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20220426	66.88	69.69	65.47	68.98	3.5%	1.65%	36.49%	39065	2.651	148.47	67.86	32.77%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20220425	69	70	66.01	66.65	-5.03%	-2.32%	31.88%	45369	3.0957	173.38	68.23	33.5%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20220422	70.88	71.31	69.29	70.18	-1.24%	-0.2%	38.86%	25505	1.7935	100.45	70.32	37.59%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20220421	72.82	74.44	70.41	71.06	-2.66%	-1.37%	40.6%	25806	1.8592	104.13	72.05	40.97%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20220420	74.41	74.98	72.54	73	-1.76%	-0.76%	44.44%	26253	1.9313	108.17	73.56	43.92%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20220419	78.07	78.63	74.06	74.31	-4.61%	-2.03%	47.03%	35743	2.711	151.84	75.85	48.41%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20220418	72.8	78.53	72.2	77.9	6.29%	2%	54.14%	43886	3.3516	187.71	76.37	49.42%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20220415	74.91	74.91	72.63	73.29	-2.48%	-0.5%	45.01%	20714	1.5258	85.46	73.66	44.12%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20220414	72.84	77.28	72.83	75.15	3.19%	-0.46%	48.69%	36166	2.7307	152.94	75.5	47.72%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20220413	72.7	73.94	71.3	72.83	-0.33%	0.12%	44.1%	28630	2.0826	116.64	72.74	42.32%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20220412	69.1	73.46	67.51	73.07	6.05%	3.31%	44.58%	39307	2.7802	155.71	70.73	38.39%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20220411	72.22	72.22	68.68	68.9	-4%	-1.46%	36.33%	29315	2.0497	114.8	69.92	36.8%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20220408	71.5	72.4	70.01	71.77	0.06%	0.9%	42.01%	32540	2.3145	129.63	71.13	39.17%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20220407	72	74.37	71.3	71.73	-0.4%	-1.39%	41.93%	33036	2.4031	134.59	72.74	42.32%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20220401	73.06	73.57	71.13	72.9	-0.75%	0.65%	44.24%	26396	1.9118	107.07	72.43	41.71%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20220331	73.9	76.9	73.11	73.45	-0.97%	-1.87%	45.33%	31775	2.3782	133.2	74.85	46.45%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20220330	72.86	74.42	71.05	74.17	1.88%	1.83%	46.76%	36456	2.6555	148.73	72.84	42.52%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20220329	71.99	74.25	70.87	72.8	2.52%	-0.44%	44.04%	39025	2.8534	159.81	73.12	43.06%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20220328	72	72.79	70.47	71.01	-2.58%	-0.07%	40.5%	27839	1.9783	110.8	71.06	39.03%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20220325	75.6	75.81	72.3	72.89	-3.53%	-0.92%	44.22%	36556	2.6896	150.64	73.57	43.94%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20220324	75.84	76.33	74	75.56	-0.92%	0.77%	49.51%	40950	3.0703	171.96	74.98	46.7%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20220323	75	76.98	74.31	76.26	1.61%	0.33%	50.89%	31400	2.3868	133.68	76.01	48.72%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20220322	75.54	76.09	74.7	75.05	-1.56%	-0.05%	48.5%	24280	1.8231	102.11	75.09	46.92%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20220321	75.75	77.48	74.75	76.24	0.9%	0.33%	50.85%	30025	2.2815	127.78	75.99	48.68%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20220318	76	76	74.03	75.56	-0.79%	0.91%	49.51%	38914	2.9139	163.2	74.88	46.51%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20220317	72.18	76.95	72.18	76.16	5.56%	1.42%	50.69%	69140	5.1919	290.78	75.09	46.92%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20220316	73.38	73.73	69.46	72.15	0.47%	1.38%	42.76%	52758	3.755	210.31	71.17	39.25%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20220315	76.29	76.51	71.71	71.81	-8.01%	-3.09%	42.09%	73414	5.4398	304.67	74.1	44.98%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20220311	76.5	80.42	75.9	80.21	3.66%	2.28%	58.71%	53475	4.1934	234.86	78.42	53.43%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20220310	73.24	77.91	73.2	77.38	7.17%	1.16%	53.11%	62544	4.7841	267.94	76.49	49.66%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20220309	71.8	72.5	69.07	72.2	0.45%	1.89%	42.86%	67197	4.7617	266.69	70.86	38.64%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20220308	76.69	77.68	71.09	71.88	-6.33%	-2.86%	42.22%	78140	5.7822	323.84	74	44.79%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20220307	79.21	79.76	76.58	76.74	-2.85%	-0.89%	51.84%	40939	3.1701	177.55	77.43	51.5%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20220304	78	80.53	77.8	78.99	0.77%	-0.58%	56.29%	45697	3.6308	203.35	79.45	55.45%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20220303	80.98	81.4	77.81	78.39	-3.02%	-0.5%	55.1%	55335	4.3594	244.16	78.78	54.14%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20220302	81.57	81.57	78.69	80.83	-1.04%	0.86%	59.93%	40041	3.2089	179.72	80.14	56.8%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20220301	83.8	84.59	80.99	81.68	-2.99%	-0.64%	61.61%	53618	4.4077	246.86	82.21	60.85%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20220228	85.19	86.75	83.31	84.2	0.2%	-0.6%	66.6%	73810	6.2528	350.2	84.71	65.74%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20220225	79.18	85.87	78.5	84.03	7.65%	0.19%	66.26%	95094	7.9752	446.67	83.87	64.1%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20220224	80	80.48	77.02	78.06	-3.06%	-0.93%	54.45%	33846	2.6666	149.35	78.79	54.16%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20220223	79.03	81.2	78.78	80.52	1.89%	0.26%	59.32%	25216	2.0252	113.43	80.31	57.13%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20220222	79.7	79.7	77.5	79.03	-1.01%	0.86%	56.37%	21558	1.6893	94.61	78.36	53.32%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20220221	80.49	81.68	79.66	79.84	0.18%	-0.92%	57.97%	45433	3.6609	205.04	80.58	57.66%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20220218	79.58	80.55	78.34	79.7	-0.42%	0.64%	57.7%	29053	2.3008	128.86	79.19	54.94%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20220217	81.8	82.7	79.8	80.04	-0.78%	-0.93%	58.37%	37831	3.0565	171.19	80.79	58.07%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20220216	81.23	82.99	80.21	80.67	-0.69%	-0.54%	59.62%	40629	3.2956	184.58	81.11	58.7%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20220215	75.48	82.57	75.09	81.23	7.23%	1.31%	60.72%	75102	6.0216	337.25	80.18	56.88%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20220214	78.55	78.55	75.57	75.75	-3.82%	-0.43%	49.88%	37004	2.8151	157.67	76.08	48.86%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20220211	78	80.41	77	78.76	0.77%	0.06%	55.84%	43473	3.4216	191.63	78.71	54%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20220210	78.5	78.66	77.16	78.16	-0.13%	0.31%	54.65%	23720	1.8482	103.51	77.92	52.46%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20220209	77.67	78.89	75.53	78.26	1.12%	1.22%	54.85%	32509	2.5137	140.78	77.32	51.28%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20211203	102.33	103.75	102.16	103.35	0.49%	0.54%	104.49%	22536	2.3167	129.75	102.8	101.13%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20211202	104.17	105.5	102.71	102.85	-1.59%	-0.71%	103.5%	26653	2.7611	154.64	103.59	102.68%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20211201	107.69	107.88	103.1	104.51	-4.5%	-0.37%	106.79%	53373	5.599	313.58	104.9	105.24%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20211130	113.56	113.56	106.55	109.44	-3.8%	0.56%	116.54%	74475	8.105	453.94	108.83	112.93%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20211129	119.16	124.16	111	113.76	-0.92%	-0.8%	125.09%	68048	7.8037	437.06	114.68	124.38%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20211126	114.65	116.48	111.88	114.82	0.15%	0.1%	127.19%	43247	4.9604	277.82	114.7	124.42%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20211125	110.48	114.99	109.51	114.65	4.52%	1.73%	126.85%	41935	4.7259	264.68	112.7	120.5%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20211124	109.27	112.67	108.5	109.69	0.38%	0.07%	117.04%	36925	4.0473	226.68	109.61	114.46%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20211123	108.98	114.22	107.5	109.27	0.7%	-0.83%	116.2%	46966	5.175	289.84	110.19	115.59%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20211122	107.26	110.88	106.66	108.51	-0.68%	0.49%	114.7%	39358	4.25	238.03	107.98	111.27%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20211119	107.5	111.01	106.51	109.25	1.55%	-0.33%	116.17%	32897	3.6058	201.95	109.61	114.46%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20211118	111	111	106.35	107.58	-3.56%	-0.07%	112.86%	37369	4.0227	225.3	107.65	110.62%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20211117	112.78	113.67	110.4	111.55	0.21%	-0.22%	120.72%	23831	2.6642	149.21	111.8	118.74%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20211116	110	111.91	108.48	111.32	1.21%	0.61%	120.26%	23973	2.6525	148.56	110.65	116.49%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20211115	106.21	111.08	106.21	109.99	3.57%	0.24%	117.63%	30513	3.3482	187.52	109.73	114.69%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20211112	108.26	109.15	105.7	106.2	-1.44%	-0.65%	110.13%	17946	1.9182	107.43	106.89	109.14%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20211111	110.2	110.2	106.96	107.75	0.27%	-0.31%	113.2%	20416	2.2068	123.6	108.09	111.49%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20211110	109.99	110.35	106.51	107.46	-2.2%	-0.32%	112.62%	29507	3.1812	178.17	107.81	110.94%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20211109	111.79	112.8	109.01	109.88	-0.86%	-0.46%	117.41%	19985	2.2062	123.56	110.39	115.99%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20211108	114.37	114.37	108.66	110.83	-3.15%	0.13%	119.29%	34768	3.8485	215.54	110.69	116.57%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20211105	114	116.49	113.15	114.44	1.27%	-0.56%	126.43%	28361	3.2639	182.8	115.08	125.16%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20211104	114.43	115	112.21	113	-1.24%	-0.31%	123.59%	23569	2.6716	149.63	113.35	121.78%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20211103	114	115.85	112.7	114.42	1.06%	0.1%	126.39%	29467	3.3682	188.64	114.3	123.64%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20211102	114.21	114.8	111.56	113.22	-0.88%	0.15%	124.02%	29949	3.3857	189.62	113.05	121.19%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20211101	114.81	116.05	112.1	114.22	-0.24%	0.27%	126%	38063	4.3357	242.83	113.91	122.87%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20211029	111.93	115	109.88	114.49	2.22%	1.02%	126.53%	50747	5.7514	322.12	113.33	121.74%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20211028	109.45	114.1	108.23	112	2.6%	0.03%	121.61%	76093	8.5201	477.19	111.97	119.08%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20211027	111.1	113.33	108.2	109.16	-0.76%	-0.79%	115.99%	73316	8.0672	451.82	110.03	115.28%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20211026	106.5	112.4	103.79	110	7.56%	1.46%	117.65%	103725	11.2459	629.85	108.42	112.13%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20211025	98.29	102.8	97.02	102.27	4.95%	1.42%	102.35%	42883	4.3244	242.2	100.84	97.3%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20211022	96.8	97.87	93.8	97.45	-0.56%	1.55%	92.82%	35606	3.4167	191.36	95.96	87.75%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20211021	98.09	98.99	95.56	98	-0.09%	1.46%	93.91%	33585	3.2439	181.68	96.59	88.98%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20211020	103.23	103.66	97.88	98.09	-4.62%	-1.07%	94.08%	49128	4.8708	272.8	99.15	93.99%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20211019	99.29	103.73	98.78	102.84	4.3%	0.4%	103.48%	51204	5.2447	293.74	102.43	100.41%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20211018	102.6	103.2	97.3	98.6	-4.84%	-0.36%	95.09%	43935	4.3478	243.51	98.96	93.62%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20211015	102.53	103.77	101.12	103.62	1.02%	0.88%	105.03%	30370	3.1196	174.72	102.72	100.98%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20211014	104.4	104.7	101.55	102.57	-2.19%	-0.23%	102.95%	18797	1.9326	108.24	102.81	101.15%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20211013	104.17	105.2	102	104.87	0.25%	1.23%	107.5%	26960	2.7931	156.43	103.6	102.7%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20211012	103.38	106.7	102.18	104.61	1.1%	-0.26%	106.98%	42226	4.4286	248.03	104.88	105.2%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20211011	104.48	107.23	103.01	103.47	-1.21%	-1.18%	104.73%	36054	3.7752	211.44	104.71	104.87%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20211008	100.01	105.8	99.09	104.74	2.27%	1.15%	107.24%	47141	4.8813	273.39	103.55	102.6%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20210930	102.21	104.39	102.12	102.42	0.42%	-0.83%	102.65%	30817	3.1827	178.25	103.28	102.07%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20210929	104.28	104.94	101.22	101.99	-2.82%	-0.65%	101.8%	35488	3.6433	204.05	102.66	100.86%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20210928	101.92	105.28	99.86	104.95	3.48%	0.75%	107.66%	57614	6.0018	336.14	104.17	103.82%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20210927	101.02	105.9	99.51	101.42	0.35%	-1.33%	100.67%	71639	7.3635	412.41	102.79	101.12%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20210924	99.5	102.34	97.52	101.07	0.95%	0.51%	99.98%	42597	4.2835	239.91	100.56	96.75%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20210923	96.5	105.67	96.5	100.12	3.32%	-1.52%	98.1%	66946	6.8065	381.21	101.67	98.92%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20210922	96.92	99	94.52	96.9	-0.28%	-0.16%	91.73%	43521	4.224	236.57	97.06	89.9%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20210917	92.46	98.56	90.9	97.17	5.07%	1.95%	92.26%	70878	6.7551	378.33	95.31	86.48%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20210916	94.2	95.5	92.2	92.48	-1.96%	-1.23%	82.98%	53500	5.0091	280.54	93.63	83.19%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20210915	98.1	98.6	93.1	94.33	-3.25%	-0.22%	86.64%	67156	6.3487	355.57	94.54	84.97%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20210914	97.78	100.92	97.09	97.5	0.11%	-1.04%	92.92%	67469	6.647	372.28	98.52	92.76%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20210913	102.95	103.67	96.12	97.39	-3.67%	-0.95%	92.7%	78459	7.7141	432.04	98.32	92.37%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20210910	102.68	103.33	100.31	101.1	-1.84%	-0.3%	100.04%	40232	4.0797	228.49	101.4	98.4%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20210909	104.69	104.7	102.12	103	-0.68%	0.07%	103.8%	41050	4.2252	236.64	102.93	101.39%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20210908	107	108.29	103.1	103.7	-4.06%	-1.06%	105.18%	47138	4.9405	276.7	104.81	105.07%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20210907	111.6	111.8	106.41	108.09	-3.1%	0.03%	113.87%	46888	5.0669	283.78	108.06	111.43%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20210906	105.06	114.21	103.6	111.55	6.19%	0.39%	120.72%	63573	7.0641	395.64	111.12	117.41%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20210729	122.03	134.13	122.03	133.88	9.79%	1.93%	164.9%	69267	9.0975	509.52	131.34	156.98%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20210728	124.49	126	117.22	121.94	-1.04%	0.63%	141.27%	47271	5.7282	320.82	121.18	137.1%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20210727	127.25	133.67	121.99	123.22	-2.28%	-3.13%	143.81%	40277	5.1233	286.94	127.2	148.87%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20210726	135	135.96	125.29	126.1	-6.59%	-2.06%	149.51%	44366	5.712	319.91	128.75	151.91%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20210723	138	140.25	132.2	135	-1.83%	0.48%	167.12%	36797	4.9439	276.89	134.36	162.88%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20210722	136.01	140.8	135.1	137.51	0.67%	0.03%	172.08%	41350	5.6842	318.36	137.47	168.97%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20210721	139	139.18	135.51	136.6	-1.36%	-0.31%	170.28%	36130	4.9509	277.29	137.03	168.11%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20210720	130.81	139.65	130.12	138.49	7.67%	1.43%	174.02%	66758	9.1152	510.52	136.54	167.15%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20210719	129.29	133.03	127.1	128.62	0.48%	-1.06%	154.49%	39150	5.0894	285.04	130	154.35%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20210716	132.28	132.28	127.09	128	-2.69%	-0.7%	153.26%	28619	3.6891	206.62	128.9	152.2%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20210715	131	133.6	127.41	131.54	0.21%	0.52%	160.27%	29604	3.8741	216.98	130.86	156.04%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20210714	132.69	133.46	130.26	131.26	-1.49%	-0.37%	159.72%	42689	5.6244	315.01	131.75	157.78%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20210713	133	134.45	130.01	133.25	-0.49%	0.81%	163.65%	36928	4.8812	273.38	132.18	158.62%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20210712	135.42	137.5	132.35	133.91	-1.11%	-0.54%	164.96%	25811	3.4751	194.63	134.64	163.43%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20210709	135.9	137.86	132.68	135.41	-1.11%	0.21%	167.93%	26077	3.5238	197.36	135.13	164.39%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20210708	138.67	141.58	136.41	136.93	-0.71%	-0.79%	170.93%	23161	3.1967	179.04	138.02	170.05%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20210707	134	139.78	132.58	137.91	1.14%	0.23%	172.87%	34512	4.7487	265.96	137.6	169.22%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20210706	141.44	142.7	131.24	136.35	-4.06%	0.96%	169.79%	70684	9.5461	534.65	135.05	164.23%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20210705	141.11	145.73	140.1	142.12	0.05%	-0.21%	181.2%	33665	4.7945	268.53	142.42	178.65%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20210702	155.5	155.6	140.93	142.05	-8.65%	-2%	181.06%	74385	10.7823	603.88	144.95	183.6%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20210701	160	160.19	155	155.5	-2.67%	-0.99%	207.68%	22426	3.5221	197.26	157.05	207.28%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20210630	158.57	160	154.9	159.77	2.06%	0.83%	216.13%	32302	5.1187	286.68	158.46	210.04%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20210629	155.5	159.88	154.27	156.55	1.66%	-0.18%	209.75%	39169	6.1432	344.06	156.84	206.87%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20210628	147.05	155.39	146.9	154	4.7%	0.6%	204.71%	37816	5.7888	324.21	153.08	199.51%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20210625	140.44	148	137.85	147.08	4.19%	1.67%	191.02%	61055	8.832	494.65	144.66	183.04%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20210624	141.2	142.14	133.34	141.17	-0.07%	2.66%	179.32%	69256	9.5236	533.39	137.51	169.05%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20210623	147.9	148.5	140.73	141.27	-5.19%	-1.46%	179.52%	62063	8.8976	498.33	143.36	180.49%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20210622	141	149.43	139.3	149.01	5.45%	2.44%	194.84%	53845	7.8325	438.68	145.46	184.6%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20210621	143	144.97	140.8	141.31	-1.27%	-0.81%	179.6%	31887	4.5426	254.42	142.46	178.73%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20210618	141.95	144.05	138.83	143.13	2.15%	0.92%	183.2%	31412	4.455	249.51	141.82	177.48%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20210617	138	146.38	137.73	140.12	1.42%	-1.94%	177.25%	44535	6.3638	356.42	142.89	179.57%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20210616	142.21	143.5	138	138.16	-3.59%	-0.92%	173.37%	34071	4.751	266.09	139.44	172.82%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20210615	144.27	145.5	139.1	143.3	-0.44%	0.21%	183.54%	31698	4.5328	253.87	143	179.79%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20210611	143.88	146.32	141.1	144.27	0.44%	-0.06%	185.46%	49411	7.133	399.5	144.36	182.45%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20210610	143.47	146.5	141.33	143.64	0.08%	0.24%	184.21%	35822	5.1331	287.49	143.29	180.36%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20210609	136.8	143.98	136.06	143.53	0.51%	1.31%	183.99%	41565	5.8886	329.8	141.67	177.19%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20210608	145.25	146.25	140.01	142.8	-1.69%	-0.08%	182.55%	33429	4.7776	267.58	142.92	179.63%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20210607	149.66	149.79	142.51	145.25	0.48%	0.12%	187.4%	31208	4.5275	253.57	145.07	183.84%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20210604	143.8	145.6	143.5	144.55	0.28%	-0.1%	186.01%	30241	4.376	245.09	144.7	183.11%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20210603	148.1	149.08	144.1	144.15	-3.33%	-0.71%	185.22%	38609	5.6053	313.94	145.18	184.05%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20210602	151	151.84	146.66	149.12	-0.68%	0.29%	195.05%	32272	4.7985	268.75	148.69	190.92%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20210601	153.99	153.99	147.32	150.14	-0.95%	0.04%	197.07%	38154	5.7261	320.7	150.08	193.64%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20210531	150.48	157.89	149.52	151.58	3.99%	-1.04%	199.92%	53096	8.1335	455.53	153.18	199.71%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20210528	150	150.5	144.3	145.76	-4.11%	-1.27%	188.41%	39602	5.8464	327.44	147.63	188.85%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20210527	145.65	152	142.56	152	5.1%	2.23%	200.75%	44232	6.577	368.36	148.69	190.92%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20210526	147.08	147.91	144.36	144.63	-1.95%	-0.56%	186.17%	27704	4.0294	225.67	145.44	184.56%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20210525	149.5	150.5	146.3	147.5	0.03%	-0.44%	191.85%	29080	4.3082	241.29	148.15	189.86%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20210524	147.2	148.56	141.7	147.45	0.17%	1.4%	191.75%	30049	4.3693	244.71	145.41	184.5%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20210521	146.6	148.5	143.38	147.2	0.91%	0.55%	191.25%	33528	4.9083	274.9	146.39	186.42%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20210520	144	146.98	142.66	145.87	0.84%	0.22%	188.62%	27440	3.9938	223.68	145.55	184.78%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20210519	145.48	145.6	141.68	144.65	-0.58%	0.48%	186.21%	23513	3.385	189.58	143.96	181.67%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20210518	143.74	146.28	140.02	145.49	1.21%	1.23%	187.87%	28214	4.0548	227.1	143.72	181.2%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20210517	142	144.5	140.5	143.75	2.68%	0.48%	184.43%	35071	5.0174	281.01	143.06	179.91%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20210514	135.01	141.06	134.55	140	4.62%	0.68%	177.01%	35650	4.9575	277.65	139.06	172.08%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20210513	133.6	136.65	131.7	133.82	-0.87%	0.01%	164.78%	23135	3.0955	173.37	133.8	161.79%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20210512	135.49	136.08	129.84	135	0.33%	0.78%	167.12%	29713	3.9801	222.91	133.95	162.08%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20210511	133.25	135.8	131.6	134.56	0.33%	0.4%	166.24%	23197	3.1089	174.12	134.02	162.22%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20210510	133	136.84	132	134.12	0.75%	-0.34%	165.37%	42635	5.7377	321.35	134.58	163.31%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20210507	138.46	141.78	133	133.12	-3.86%	-2.75%	163.4%	44064	6.032	337.83	136.89	167.83%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20210506	144.27	144.3	137.4	138.46	-4.03%	-1.07%	173.96%	48413	6.7759	379.5	139.96	173.84%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20210430	143.08	145.85	142.37	144.27	0.64%	0.01%	185.46%	34165	4.9283	276.02	144.25	182.23%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20210429	146	147.99	140.6	143.35	-2.36%	0.13%	183.64%	51530	7.3777	413.2	143.17	180.12%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20210428	140.75	147.8	139.1	146.82	4.57%	0.74%	190.5%	59274	8.6384	483.81	145.74	185.15%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20210427	134.48	141.07	134.01	140.41	4.3%	1.39%	177.82%	48277	6.686	374.46	138.49	170.96%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20210426	136.89	139.89	134.5	134.62	-1.19%	-1.87%	166.36%	60477	8.2969	464.68	137.19	168.42%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20210423	133.19	136.62	132.77	136.24	2.41%	0.84%	169.57%	48016	6.4873	363.33	135.11	164.35%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20210422	136.49	136.88	132.12	133.04	-2.76%	-0.68%	163.24%	47128	6.3128	353.56	133.95	162.08%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20210421	139.36	139.98	131.5	136.81	-1.57%	1.03%	170.7%	57842	7.8321	438.65	135.41	164.94%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20210416	132.5	132.79	127.1	131.04	-0.88%	0.68%	159.28%	29781	3.8763	217.1	130.16	154.67%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20210415	133.5	133.94	130.2	132.2	-1.34%	0.16%	161.57%	23337	3.0803	172.52	131.99	158.25%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20210414	131.99	135.4	131	134	1.83%	0.23%	165.14%	34862	4.6606	261.03	133.69	161.57%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20210413	125.33	133.36	125.33	131.59	4.11%	0.59%	160.37%	32221	4.2151	236.08	130.82	155.96%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20210412	128.17	129.3	125.29	126.4	-2.24%	-0.06%	150.1%	26534	3.3559	187.95	126.48	147.47%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20210409	129	131.8	126	129.3	0.23%	0.05%	155.84%	19538	2.5248	141.41	129.23	152.85%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20210408	127.18	129.67	125.26	129	2.33%	1.18%	155.24%	30853	3.9334	220.3	127.49	149.44%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20210407	129	129.49	123.01	126.06	-2.81%	0.41%	149.43%	49440	6.2066	347.61	125.54	145.63%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20210406	135.53	135.53	128.5	129.7	-4.19%	-1.12%	156.63%	31638	4.1499	232.42	131.17	156.64%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20210402	135.5	137.25	133.1	135.37	0.48%	-0.01%	167.85%	30162	4.0837	228.72	135.39	164.9%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20210401	127.1	135.17	127.1	134.73	6.04%	2.01%	166.58%	37683	4.9773	278.76	132.08	158.42%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20210330	124.31	130.28	124.02	129.97	3.15%	1.31%	157.16%	34662	4.4469	249.06	128.29	151.01%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20210329	128.45	128.45	124.21	126	-0.95%	0.33%	149.31%	34090	4.2813	239.78	125.59	145.72%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20210326	123.99	128	122.13	127.21	3.09%	0.99%	151.7%	37802	4.7614	266.67	125.96	146.45%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20201215	102.28	105.98	101.5	105.2	2.78%	0.52%	108.15%	44720	4.6805	262.14	104.66	104.77%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20201214	99.78	102.58	99	102.35	2.86%	0.79%	102.51%	47921	4.8663	272.55	101.55	98.69%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20201211	99.2	100.99	97.25	99.5	-0.7%	-0.07%	96.87%	46640	4.644	260.1	99.57	94.82%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20201210	98.36	100.4	97.3	100.2	2.24%	0.75%	98.26%	38379	3.8169	213.77	99.45	94.58%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20201209	99.5	100.79	96.56	98	-1.01%	-0.55%	93.91%	46098	4.5424	254.41	98.54	92.8%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20201208	97.01	99.89	97.01	99	2.27%	-0.06%	95.88%	52547	5.2051	291.52	99.06	93.82%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20201207	94.9	97.5	93.8	96.8	2%	0.63%	91.53%	55766	5.364	300.42	96.19	88.2%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20201204	93.59	95.5	93	94.9	1.43%	0.17%	87.77%	41979	3.9771	222.75	94.74	85.36%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20201203	89.86	93.7	89.05	93.56	4.12%	1.35%	85.12%	68823	6.3528	355.8	92.31	80.61%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20201202	89.02	90.3	86.91	89.86	1.34%	1.13%	77.8%	59754	5.31	297.4	88.86	73.86%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20201201	86.3	89.1	86.3	88.67	1.92%	0.37%	75.45%	71566	6.322	354.08	88.34	72.84%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20201130	87.15	87.99	84.29	87	-0.14%	1.65%	72.14%	60848	5.208	291.68	85.59	67.46%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20201127	88.2	88.48	86.1	87.12	-1.43%	0.05%	72.38%	51417	4.4776	250.78	87.08	70.38%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20201126	87.8	89.75	86.8	88.38	1.96%	0.45%	74.87%	64495	5.6744	317.81	87.98	72.14%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20201125	92.88	92.97	86.3	86.68	-6.68%	-1.62%	71.51%	89055	7.8468	439.48	88.11	72.39%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20201124	93.3	93.88	91.75	92.88	-0.59%	-0.1%	83.78%	37318	3.4693	194.31	92.97	81.9%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20201123	93.51	93.98	90.6	93.43	0.67%	0.67%	84.86%	78884	7.321	410.03	92.81	81.59%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20201120	87.55	93.2	87	92.81	6.68%	1.17%	83.64%	115854	10.6288	595.29	91.74	79.5%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20201119	84.34	89.26	83.1	87	3.33%	0.07%	72.14%	106166	9.2305	516.97	86.94	70.1%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20201118	85.78	85.78	83.22	84.2	-1.73%	0.07%	66.6%	47598	4.0047	224.29	84.14	64.63%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20201117	85.78	86.07	82.1	85.68	-1.31%	1.53%	69.53%	87560	7.3893	413.85	84.39	65.11%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20201116	86.29	87.87	83.75	86.82	0.72%	0.75%	71.78%	99822	8.6014	481.74	86.17	68.6%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20201113	86.05	87.08	84.72	86.2	-0.75%	0.49%	70.56%	79479	6.8177	381.84	85.78	67.83%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20201112	89.14	90.32	86.39	86.85	-0.9%	-1.26%	71.84%	76165	6.6991	375.2	87.96	72.1%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20201111	93.3	93.64	87.29	87.64	-5.45%	-2.07%	73.41%	117446	10.5105	588.66	89.49	75.09%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20201110	99.5	99.5	91.91	92.69	-8.58%	-1%	83.4%	156429	14.6462	820.29	93.63	83.19%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20201109	103.27	104.86	98.97	101.39	-1.29%	0.12%	100.61%	70155	7.1046	397.91	101.27	98.14%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20201106	106.01	106.01	100.67	102.72	-3.36%	0.32%	103.24%	56294	5.7637	322.81	102.39	100.33%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20201105	107.81	108.49	104.22	106.29	-0.99%	0.4%	110.31%	49734	5.2653	294.89	105.87	107.14%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20201104	107.94	108.7	105.67	107.35	-0.25%	0.31%	112.41%	32382	3.4654	194.09	107.02	109.39%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20201103	106.12	107.87	105.28	107.62	1.72%	1.07%	112.94%	46158	4.9151	275.28	106.48	108.33%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20201102	105.69	108.27	105.2	105.8	0.44%	-0.66%	109.34%	68513	7.2967	408.67	106.5	108.37%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20201030	111.5	112.48	103.43	105.34	-5.14%	-1.64%	108.43%	76213	8.1623	457.15	107.1	109.55%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20201029	110.85	114.64	110.01	111.05	-0.18%	-0.73%	119.73%	79969	8.9464	501.06	111.87	118.88%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20201028	114.8	114.95	107	111.25	-1.15%	0.42%	120.12%	53991	5.9814	335	110.79	116.77%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20201027	111.29	112.81	109.07	112.54	1.42%	0.68%	122.68%	38290	4.2801	239.72	111.78	118.7%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20201026	107.8	111.65	106.4	110.96	2.93%	1.09%	119.55%	27542	3.0231	169.31	109.76	114.75%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20201023	112.4	114.2	107.5	107.8	-3.28%	-2.41%	113.3%	29771	3.2885	184.18	110.46	116.12%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20201022	111.91	112.29	109.45	111.45	-0.09%	0.51%	120.52%	26120	2.8963	162.21	110.88	116.94%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200909	103.1	104.09	98	99.44	-3.56%	-0.95%	96.76%	48683	4.8874	273.73	100.39	96.42%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200908	105.38	105.7	101.95	103.11	-0.1%	-0.55%	104.02%	54089	5.6078	314.08	103.68	102.86%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200907	109.01	110.1	103.08	103.21	-5.32%	-2.22%	104.21%	70306	7.4209	415.62	105.55	106.52%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200904	109.38	110.7	107.09	109.01	-3.97%	0.35%	115.69%	49394	5.3658	300.52	108.63	112.54%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200903	109.99	116.36	109.99	113.52	2.07%	-0.4%	124.61%	40442	4.6095	258.16	113.98	123.01%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200902	111.39	112.28	109	111.22	0.01%	0.42%	120.06%	36301	4.0207	225.19	110.76	116.71%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200901	107.97	112.5	107.97	111.21	3.28%	0.7%	120.04%	50204	5.5447	310.54	110.44	116.08%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200831	108.55	109.3	105.35	107.68	-0.28%	0.15%	113.06%	42811	4.6029	257.79	107.52	110.37%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200828	106.42	108.5	105	107.98	1.59%	1.23%	113.65%	63574	6.7817	379.82	106.67	108.71%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200827	104.93	107.5	102.01	106.29	1.23%	1.27%	110.31%	43283	4.5429	254.43	104.96	105.36%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200826	101.8	106.2	101.3	105	3.96%	0.51%	107.76%	70802	7.3964	414.25	104.47	104.4%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200825	97.87	102.6	97.34	101	4.08%	0.01%	99.84%	79840	8.0632	451.6	100.99	97.59%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200824	96.02	98.82	94.2	97.04	0.31%	-0.08%	92.01%	67468	6.5528	367	97.12	90.02%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200821	93.49	97.5	93	96.74	2.72%	0.95%	91.41%	66043	6.329	354.47	95.83	87.5%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200820	91.8	94.66	91.26	94.18	1.93%	0.6%	86.35%	67582	6.3271	354.36	93.62	83.17%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200819	90.16	95.2	90	92.4	3.33%	-1.22%	82.83%	104676	9.7909	548.36	93.54	83.02%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200818	93.4	95.5	89	89.42	1.87%	-2.23%	76.93%	117172	10.717	600.23	91.46	78.95%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200817	84.47	87.98	83.58	87.78	3.93%	1.7%	73.68%	51787	4.4695	250.32	86.31	68.87%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200814	84.35	85.35	82.65	84.46	0.85%	0.69%	67.12%	31881	2.6743	149.78	83.88	64.12%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200813	84.07	85.22	83.39	83.75	0.41%	-0.5%	65.71%	32302	2.7187	152.27	84.17	64.68%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200812	86.47	87.23	82.21	83.41	-4.48%	-0.88%	65.04%	54722	4.6049	257.91	84.15	64.64%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200811	87.93	89	86.55	87.32	-0.49%	-0.27%	72.77%	37930	3.3211	186	87.56	71.32%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200810	88.22	88.76	84.67	87.75	-0.53%	1.05%	73.62%	52882	4.5923	257.2	86.84	69.91%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200807	91.16	92.49	87	88.22	-3.21%	-0.85%	74.55%	42223	3.757	210.42	88.98	74.1%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200806	94	95.2	89.9	91.15	-2.83%	-0.34%	80.35%	45866	4.1951	234.96	91.46	78.95%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200805	93	95.21	92.05	93.8	-0.42%	0.17%	85.6%	42629	3.9919	223.57	93.64	83.21%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200804	95.98	96.45	93	94.2	-1.32%	-0.43%	86.39%	51264	4.8499	271.63	94.61	85.11%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200803	98.2	99.09	94.1	95.46	-1%	0.05%	88.88%	63771	6.0842	340.76	95.41	86.68%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200731	92.88	97.8	92.5	96.42	4.01%	1.35%	90.78%	57126	5.4347	304.38	95.14	86.15%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200730	95.71	95.76	91.88	92.7	-1.38%	-0.68%	83.42%	46567	4.3461	243.41	93.33	82.61%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200729	90.52	96.16	90.44	94	2.86%	0.14%	85.99%	58425	5.4842	307.15	93.87	83.66%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200728	92.55	93.66	90.28	91.39	-0.57%	-0.31%	80.83%	39726	3.6415	203.95	91.67	79.36%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200727	92.6	95.88	89.7	91.91	0.61%	-0.42%	81.86%	53852	4.9704	278.38	92.3	80.59%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200724	96.2	98.7	90.3	91.35	-6.4%	-2.54%	80.75%	57463	5.3858	301.64	93.73	83.39%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200723	91.1	99.18	91.05	97.6	5.32%	1.47%	93.11%	72891	7.0115	392.69	96.19	88.2%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200722	89.8	94.49	89.8	92.67	2.1%	-0.04%	83.36%	40338	3.7396	209.44	92.71	81.39%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200721	87.69	91	86	90.76	3.51%	1.76%	79.58%	46036	4.106	229.96	89.19	74.51%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200720	91.65	92	84.56	87.68	-2.58%	1.03%	73.49%	62275	5.405	302.72	86.79	69.81%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200717	87.84	92.48	86.6	90	2.82%	0.45%	78.08%	48449	4.3408	243.12	89.6	75.31%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200716	94.02	95.58	86.9	87.53	-8.22%	-3.76%	73.19%	66665	6.063	339.57	90.95	77.95%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200715	93.28	99.18	93.25	95.37	5.32%	-0.59%	88.7%	79641	7.641	427.95	95.94	87.71%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200714	95.91	96.49	88.7	90.55	-5.18%	-1.09%	79.17%	74516	6.8218	382.07	91.55	79.12%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200713	88.43	95.54	88.43	95.5	8%	3.29%	88.96%	89669	8.291	464.35	92.46	80.9%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200710	86.32	92	86.23	88.43	2.67%	-1.01%	74.97%	71793	6.4131	359.18	89.33	74.78%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200709	83	87.23	82.3	86.13	3.08%	0.61%	70.42%	64109	5.4882	307.38	85.61	67.5%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200708	82.35	85.8	82	83.56	1.41%	-0.44%	65.33%	70492	5.9164	331.36	83.93	64.21%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200707	80.12	83.5	78.7	82.4	1.23%	0.48%	63.04%	85801	7.0365	394.09	82.01	60.46%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200706	82.3	82.4	79.11	81.4	-1.23%	1.06%	61.06%	103479	8.3349	466.81	80.55	57.6%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200703	81.8	83.34	76.9	82.41	0.56%	1.98%	63.06%	78475	6.3415	355.17	80.81	58.11%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200702	83.6	85.95	81.03	81.95	-3.13%	-1.06%	62.15%	81179	6.724	376.59	82.83	62.06%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200701	89.5	89.5	82.65	84.6	-5.33%	-1.24%	67.39%	68128	5.8356	326.83	85.66	67.6%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200630	88.94	90.43	87.81	89.5	-0.56%	0.66%	77.09%	44315	3.94	220.67	88.91	73.96%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200629	86.07	90.38	85.5	90	4.23%	1.35%	78.08%	58885	5.2289	292.86	88.8	73.74%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200624	85.43	87.25	84.51	86.35	0.35%	0.47%	70.85%	42843	3.6822	206.23	85.95	68.17%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200623	82	86.6	82	86.05	5.26%	0.97%	70.26%	59071	5.0338	281.93	85.22	66.74%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200622	82.18	83.83	81	81.75	0.06%	-0.98%	61.75%	52999	4.3756	245.06	82.56	61.53%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200619	81.61	83.6	80.33	81.7	0.62%	-0.35%	61.65%	64385	5.279	295.66	81.99	60.42%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200618	86.9	86.9	80.57	81.2	-6.62%	-1.47%	60.66%	90460	7.4546	417.51	82.41	61.24%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200617	87	89.98	86	86.96	-0.05%	-1.27%	72.06%	66321	5.8418	327.18	88.08	72.33%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200616	84.31	87.81	83.1	87	3.2%	0.95%	72.14%	57302	4.9382	276.57	86.18	68.62%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200615	82	85.7	80.38	84.3	7.06%	0.69%	66.8%	81646	6.835	382.81	83.72	63.8%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200612	76.2	80.13	76.2	78.74	1%	0.11%	55.8%	43265	3.403	190.59	78.65	53.88%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200611	78	79.68	77.64	77.96	-1%	-0.74%	54.25%	27490	2.1592	120.93	78.54	53.67%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200610	77.73	80.27	77.4	78.75	1.22%	-0.32%	55.82%	31880	2.5184	141.05	79	54.57%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200609	77.29	78.38	76.4	77.8	0.86%	0.4%	53.94%	28640	2.2193	124.3	77.49	51.61%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200608	78.28	79.26	76	77.14	-1.04%	-0.06%	52.63%	33556	2.5901	145.06	77.19	51.03%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200605	78.5	79.27	76.58	77.95	-1.52%	0.1%	54.23%	40054	3.1192	174.7	77.87	52.36%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200604	73.96	79.95	73.42	79.15	7.82%	2.86%	56.61%	73721	5.6731	317.73	76.95	50.56%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200603	71.72	73.6	71.1	73.41	2.99%	1.27%	45.25%	49313	3.5748	200.21	72.49	41.83%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200602	73.35	74.65	71.06	71.28	-2.73%	-1.11%	41.04%	43929	3.1663	177.34	72.08	41.03%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200601	71.75	74	70.63	73.28	4.51%	0.96%	44.99%	51339	3.7262	208.69	72.58	42.01%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200529	66.2	70.93	66.2	70.12	4.94%	0.91%	38.74%	69463	4.8269	270.34	69.49	35.96%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200528	67.25	68.23	65.47	66.82	-2.17%	0.42%	32.21%	64682	4.3042	241.07	66.54	30.19%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200527	70.81	71.29	68	68.3	-2.84%	-1.24%	35.14%	38169	2.6398	147.85	69.16	35.32%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200526	69.1	71.9	68.73	70.3	2.82%	-0.5%	39.1%	55312	3.9077	218.86	70.65	38.23%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200525	67	68.88	66.66	68.37	1.67%	0.63%	35.28%	44113	2.997	167.85	67.94	32.93%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200522	68.6	69.3	66.66	67.25	-1.91%	-0.84%	33.06%	49454	3.354	187.85	67.82	32.69%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200521	69.49	70.91	68.4	68.56	-1.02%	-0.98%	35.65%	47539	3.2917	184.36	69.24	35.47%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200520	68.99	69.9	68.22	69.27	0.1%	0.2%	37.06%	44020	3.0433	170.45	69.13	35.26%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200519	69.01	69.7	68.44	69.2	0.13%	0.17%	36.92%	42988	2.9696	166.32	69.08	35.16%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200518	70.45	70.98	69.1	69.11	-1.76%	-1.14%	36.74%	83431	5.833	326.69	69.91	36.78%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200515	69.25	70.49	68.01	70.35	1.69%	1.5%	39.2%	56026	3.8832	217.49	69.31	35.61%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200514	71.36	71.91	69.1	69.18	-3.24%	-0.82%	36.88%	60883	4.2466	237.84	69.75	36.47%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200513	72.12	72.5	69.03	71.5	0.8%	0.76%	41.47%	52984	3.7595	210.56	70.96	38.84%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200512	69.28	72.98	69.28	70.93	3.41%	-0.66%	40.34%	62359	4.4526	249.38	71.4	39.7%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200511	71.9	72.01	67.45	68.59	-3.39%	-0.28%	35.71%	76568	5.2662	294.94	68.78	34.57%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200508	70.83	72.86	70.36	71	0.38%	-0.48%	40.48%	33004	2.3545	131.87	71.34	39.58%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200507	69.1	71.36	69	70.73	1.36%	0.58%	39.95%	38763	2.7259	152.67	70.32	37.59%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200506	68.96	70.27	67.54	69.78	1.13%	1.68%	38.07%	69921	4.7986	268.76	68.63	34.28%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200430	72.57	72.57	66.9	69	-5.21%	-0.07%	36.53%	77172	5.3289	298.46	69.05	35.1%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200429	75.01	76.46	71.68	72.79	-3.54%	-1.21%	44.02%	42465	3.1287	175.23	73.68	44.16%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200428	72	76.24	71.55	75.46	1.9%	1.78%	49.31%	42342	3.1391	175.81	74.14	45.06%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200427	73.13	75.09	70.01	74.05	1.44%	1.29%	46.52%	52609	3.8465	215.43	73.11	43.04%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200424	76.4	76.65	71.75	73	-2.67%	-1.22%	44.44%	85858	6.3445	355.34	73.9	44.59%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200423	72.5	76.25	72	75	8.19%	0.28%	48.4%	141320	10.5693	591.96	74.79	46.33%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200422	67.1	69.85	66	69.32	3.54%	1.82%	37.16%	38410	2.6151	146.46	68.08	33.2%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200421	69.56	69.56	66.29	66.95	-4.08%	-0.71%	32.47%	42080	2.8373	158.91	67.43	31.93%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200420	68.51	72.2	68.1	69.8	3.67%	-0.44%	38.11%	48678	3.4127	191.14	70.11	37.17%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200417	70	70	66.1	67.33	-5.3%	-0.49%	33.22%	70367	4.7608	266.64	67.66	32.38%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200416	68	72.6	65.2	71.1	7.73%	3.04%	40.68%	102092	7.0444	394.54	69	35%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200415	63.22	66.2	63.2	66	2.71%	1.23%	30.59%	64239	4.1881	234.56	65.2	27.57%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200414	61.7	64.44	60.67	64.26	5.55%	1.79%	27.15%	51533	3.2535	182.22	63.13	23.52%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200413	61.51	62.4	59.76	60.88	-0.21%	-0.29%	20.46%	28971	1.7689	99.07	61.06	19.47%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200410	62.18	64.01	60.5	61.01	-1.88%	-2.09%	20.72%	38732	2.4135	135.17	62.31	21.91%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200409	60.5	64.26	60.06	62.18	4.24%	-0.13%	23.03%	40727	2.5355	142.01	62.26	21.82%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200408	59.61	60	58.22	59.65	0.08%	0.78%	18.03%	26945	1.595	89.33	59.19	15.81%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200407	59	60.39	58.83	59.6	1.9%	-0.15%	17.93%	36146	2.1574	120.83	59.69	16.79%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200403	58.6	59.79	58.07	58.49	-0.26%	-0.31%	15.73%	25490	1.4954	83.75	58.67	14.79%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200402	56.3	59.35	55.63	58.64	4.4%	1.03%	16.03%	48085	2.791	156.32	58.04	13.56%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200401	56	56.8	54.81	56.17	-0.21%	0.25%	11.14%	32997	1.8489	103.55	56.03	9.63%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200331	56.6	56.81	55.06	56.29	-0.09%	0.77%	11.38%	43646	2.4381	136.55	55.86	9.29%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200324	49.78	53.46	49.28	53.3	9.63%	3.76%	5.46%	84808	4.3566	244	51.37	0.51%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200323	50.99	50.99	48.3	48.62	-5.41%	-1.62%	-3.8%	33883	1.6744	93.78	49.42	-3.31%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200320	50.3	51.48	49.2	51.4	3.17%	2.39%	1.7%	48170	2.4181	135.43	50.2	-1.78%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200319	50	51.8	48.13	49.82	-0.76%	0.18%	-1.42%	48237	2.3989	134.36	49.73	-2.7%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200318	51	52.94	50.11	50.2	-1.36%	-2.37%	-0.67%	34806	1.7898	100.24	51.42	0.61%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200317	50.11	51.31	48.36	50.89	0%	2.29%	0.69%	55457	2.7592	154.53	49.75	-2.66%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200316	55.5	55.5	50.3	50.89	-7.72%	-3.27%	0.69%	57802	3.0411	170.32	52.61	2.93%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200313	53	56.46	52.33	55.15	-2.56%	1.64%	9.12%	54657	2.9656	166.09	54.26	6.16%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200312	58	58.55	55.55	56.6	-3.84%	-0.35%	11.99%	57369	3.2587	182.51	56.8	11.13%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200311	59.8	60.58	58.13	58.86	-0.03%	-0.88%	16.46%	55711	3.3081	185.28	59.38	16.18%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200310	58.3	60.39	56.95	58.88	-0.42%	0.79%	16.5%	64067	3.7429	209.63	58.42	14.3%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200309	60.58	62.42	57.01	59.13	-0.03%	-1.1%	17%	75594	4.5201	253.16	59.79	16.98%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200306	59.6	60.5	58.52	59.15	0.15%	-0.44%	17.04%	44753	2.6586	148.9	59.41	16.24%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200305	57.04	60.43	56.93	59.06	4.2%	0.53%	16.86%	70907	4.1659	233.32	58.75	14.95%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200304	57.01	58.27	56.08	56.68	-1.41%	-0.33%	12.15%	61305	3.4866	195.27	56.87	11.27%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200303	54.1	57.99	54.07	57.49	7.06%	2.04%	13.75%	83968	4.7304	264.94	56.34	10.23%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200302	54.14	54.8	51.99	53.7	-0.78%	0.36%	6.25%	57715	3.0884	172.97	53.51	4.7%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200228	55.8	55.88	53.15	54.12	-3.97%	-0.26%	7.08%	57467	3.1181	174.64	54.26	6.16%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200227	56.06	57.2	54.75	56.36	0.52%	0.52%	11.52%	55795	3.1285	175.22	56.07	9.7%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200226	58.08	59.68	55.9	56.07	-4.89%	-2.04%	10.94%	59941	3.4308	192.15	57.24	11.99%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200225	56.99	60.45	56.3	58.95	1.38%	0.31%	16.64%	71856	4.2227	236.5	58.77	14.99%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200224	57.02	58.8	57	58.15	3.1%	0.52%	15.06%	61122	3.5362	198.05	57.85	13.19%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200221	55	57.38	54.02	56.4	2.21%	0.11%	11.59%	65808	3.7079	207.67	56.34	10.23%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200220	55.04	55.68	53.94	55.18	0.25%	0.66%	9.18%	58781	3.2225	180.48	54.82	7.26%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200219	56.38	56.55	55	55.04	-2.67%	-1.02%	8.9%	48754	2.7112	151.85	55.61	8.8%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200218	56.6	57.54	56.23	56.55	0.16%	0.02%	11.89%	33922	1.9178	107.41	56.54	10.62%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200217	55.87	57.43	55.55	56.46	1.64%	0.02%	11.71%	57060	3.2212	180.41	56.45	10.45%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200214	55.52	57.3	54.95	55.55	-0.04%	-1.09%	9.91%	53814	3.0224	169.28	56.16	9.88%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200213	57.85	57.85	55.35	55.57	-3.64%	-0.75%	9.95%	58139	3.255	182.3	55.99	9.55%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200212	56.86	58.6	56.4	57.67	0.33%	0.54%	14.11%	51475	2.9524	165.36	57.36	12.23%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200211	55.79	58.58	55.34	57.48	2.48%	0.35%	13.73%	67705	3.8781	217.2	57.28	12.07%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200210	56.88	57.6	55.1	56.09	-1.09%	-0.41%	10.98%	69367	3.9067	218.8	56.32	10.19%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200207	58.82	58.9	56.05	56.71	-3.88%	-0.86%	12.21%	89903	5.1425	288.02	57.2	11.92%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200206	57.43	61.96	56.15	59	4.11%	0.24%	16.74%	144485	8.5037	476.27	58.86	15.16%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200205	54.15	56.67	53.28	56.67	10%	1.76%	12.13%	150465	8.38	469.34	55.69	8.96%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200204	51.61	52.82	48.88	51.52	0.39%	1.74%	1.94%	133071	6.7389	377.43	50.64	-0.92%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200203	49.75	54.44	46.66	51.32	1.72%	3.3%	1.54%	120764	5.9992	336	49.68	-2.8%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200123	51.3	53.79	50.19	50.45	-9.52%	-2.42%	-0.18%	200998	10.3906	581.95	51.7	1.15%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200122	55.76	55.76	55.76	55.76	-9.99%	0%	10.33%	15653	0.8728	48.88	55.76	9.1%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200121	61.6	63.69	60.92	61.95	0.41%	-0.82%	22.58%	35809	2.2368	125.28	62.46	22.21%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200120	60.5	64.52	59.75	61.7	2.32%	0.26%	22.08%	30977	1.9062	106.76	61.54	20.41%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200117	60	62.17	59.51	60.3	-0.15%	-0.5%	19.31%	36035	2.1838	122.31	60.6	18.57%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200116	58.21	60.73	57.49	60.39	4.07%	1.27%	19.49%	40482	2.4139	135.2	59.63	16.67%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200115	57.67	59.5	57.1	58.03	1.43%	0.12%	14.82%	34610	2.0061	112.36	57.96	13.4%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200114	57.62	58.82	57.01	57.21	-0.68%	-0.87%	13.2%	31684	1.8286	102.41	57.71	12.91%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200113	56.5	57.92	55.85	57.6	1.75%	0.98%	13.97%	42375	2.417	135.37	57.04	11.6%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200110	56.79	57.43	55.55	56.61	-0.53%	0.3%	12.01%	44722	2.5242	141.37	56.44	10.43%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200109	52.87	57.17	52.68	56.91	9.11%	2.47%	12.6%	70941	3.94	220.67	55.54	8.67%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200108	52.25	52.69	51.6	52.16	-1.04%	0.1%	3.21%	25641	1.3362	74.84	52.11	1.96%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200107	51.68	52.75	51.4	52.71	1.99%	0.88%	4.29%	31287	1.6348	91.56	52.25	2.23%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200106	51.1	52.66	50.22	51.68	0.54%	-0.19%	2.26%	38002	1.9676	110.2	51.78	1.31%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200103	51.71	51.91	50.8	51.4	-0.93%	0.21%	1.7%	28382	1.4558	81.54	51.29	0.35%	50.16	0%	50.04	0%	50.54	0%	-0.19%
20200102	51.45	52.18	50.5	51.88	1.29%	0.74%	2.65%	32655	1.6818	94.19	51.5	0.76%	50.16	0%	50.04	0%	50.54	0%	-0.19%