首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 福建板块
  3. 片仔癀600436
    4. 返回上一页 刷新
股票代码（例：sh600436）       686条   (进入片仔癀股票专站) 片仔癀股票成本分析
相关股票: 宁德时代  兴业银行  紫金矿业  片仔癀  福耀玻璃  兴业证券  亿联网络  安井食品  三棵树  建发股份  永辉超市  恺英网络  吉比特  厦门钨业  圣农发展  坤彩科技  福能股份  法拉电子  新 大 陆  鸿博股份  厦门国贸  龙净环保  厦门象屿  盛屯矿业  盈趣科技  美亚柏科  火炬电子  航天发展  科华数据  大博医疗  博思软件  三钢闽光  福晶科技  星网锐捷  华映科技  金达威  顶点软件  游族网络  华懋科技  艾德生物  福建高速  中闽能源  弘信电子  
相关股吧: 300750股吧 601166股吧 601899股吧 600436股吧 600660股吧 601377股吧 300628股吧 603345股吧 603737股吧 600153股吧 601933股吧 002517股吧 603444股吧 600549股吧 002299股吧 603826股吧 600483股吧 600563股吧 000997股吧 002229股吧 600755股吧 600388股吧 600057股吧 600711股吧 002925股吧 300188股吧 603678股吧 000547股吧 002335股吧 002901股吧 300525股吧 002110股吧 002222股吧 002396股吧 000536股吧 002626股吧 603383股吧 002174股吧 603306股吧 300685股吧 600033股吧 600163股吧 300657股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 278.4 278.76 274.78 275.21 -0.65% -0.44% 155.8% 10069 2.7833 76.23 276.42 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230927 276.42 278.32 275.18 277.01 0.16% 0.06% 157.47% 10895 3.0162 82.25 276.84 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230926 276 278.71 275.7 276.56 0.06% -0.15% 157.05% 10871 3.0109 79.45 276.97 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230925 274 277.77 273.1 276.4 0.55% 0.26% 156.9% 14332 3.9511 105.71 275.68 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230922 267.32 275 266 274.88 2.83% 1% 155.49% 17186 4.6771 123.3 272.15 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230921 268.9 270.8 266.6 267.32 -0.8% -0.41% 148.46% 9373 2.516 70.1 268.43 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230920 270.98 271 269.1 269.48 -0.55% -0.11% 150.47% 6547 1.7663 48.53 269.79 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230919 272.11 272.6 268.64 270.98 -0.37% 0.33% 151.86% 10161 2.7445 72.87 270.1 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230918 264.26 272 264.25 271.98 2.97% 0.82% 152.79% 20254 5.4638 142.29 269.76 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230915 267.94 268.33 261.66 264.14 -1.26% -0.14% 145.51% 20049 5.303 143.26 264.5 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230914 268.62 268.97 266 267.5 -0.1% 0.01% 148.63% 10950 2.9288 86.43 267.47 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230913 270.7 271.5 265.72 267.78 -1.1% -0.04% 148.89% 15417 4.1302 124.21 267.9 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230912 271.02 271.5 269.5 270.75 0.02% 0.18% 151.65% 9001 2.4327 74.72 270.27 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230911 269 272.61 269 270.7 0.29% 0.03% 151.6% 15680 4.2435 121.29 270.63 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230908 271 272.64 269.67 269.92 -0.73% -0.2% 150.88% 8975 2.4274 64.88 270.46 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230907 275.6 275.84 271.6 271.9 -1.44% -0.37% 152.72% 10465 2.8561 73.92 272.92 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230906 277 277 274.6 275.88 -0.47% 0.07% 156.42% 10536 2.9046 73.43 275.68 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230905 279.1 280.6 276.6 277.19 -1.18% -0.3% 157.64% 12403 3.4483 82.46 278.02 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230904 280.34 282.32 278.12 280.5 0.89% -0.03% 160.71% 14639 4.1076 97 280.59 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230901 276.53 279.57 276.53 278.03 0.61% 0.06% 158.42% 7924 2.2018 51.96 277.86 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230831 278.1 279.01 276.22 276.34 -0.8% -0.32% 156.85% 8359 2.3174 51.59 277.23 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230830 276.88 281.86 275.8 278.57 0.69% -0.23% 158.92% 12526 3.4974 76.34 279.21 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230829 275.23 279.5 274.1 276.65 0.52% -0.28% 157.13% 17310 4.8025 109.99 277.44 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230828 281 284.87 273.68 275.23 1.71% -1.62% 155.81% 24370 6.8175 164.07 279.75 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230825 273.5 273.68 269.8 270.6 -0.97% -0.26% 151.51% 14039 3.8089 94.1 271.31 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230824 271.78 275.79 270.61 273.25 0.38% 0.03% 153.97% 14368 3.9249 97.11 273.17 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230823 278.5 279.51 272.19 272.22 -2.67% -1.08% 153.02% 18779 5.1678 130.99 275.19 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230822 281.1 282.46 276 279.68 -0.46% 0.24% 159.95% 14226 3.9693 105.4 279.02 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230821 281.1 284.98 280.68 280.97 -0.68% -0.67% 161.15% 14363 4.0627 104.08 282.86 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230818 289.05 289.5 280.02 282.9 -2.33% -0.64% 162.94% 15539 4.4243 100.73 284.72 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230817 286.06 289.83 285.13 289.65 0.75% 0.74% 169.22% 10450 3.0045 68.73 287.51 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230816 288.74 290.8 287.43 287.48 -0.85% -0.69% 167.2% 10150 2.9383 67.02 289.49 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230815 288.4 289.96 286.8 289.95 0.75% 0.4% 169.5% 9422 2.7211 61.39 288.8 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230814 287 290.53 286 287.8 -0.35% -0.12% 167.5% 14449 4.1634 92.25 288.14 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230811 295.26 296.85 288.72 288.8 -1.7% -1.1% 168.43% 12785 3.7332 79.08 292 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230810 294.88 296.49 292.61 293.79 -0.14% -0.11% 173.06% 9491 2.7914 55.43 294.11 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230809 296.52 297.97 293.5 294.2 -0.78% -0.29% 173.45% 11867 3.5016 68.78 295.07 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230808 295 298.5 293.52 296.52 0.19% -0.12% 175.6% 18391 5.4597 102.47 296.87 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230807 291.08 298.5 290 295.96 1.53% 0.44% 175.08% 30745 9.0597 167.33 294.67 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230804 290 292.88 289.04 291.51 1.13% 0.12% 170.95% 15531 4.5222 93.04 291.17 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230803 284.66 289.3 284.66 288.25 0.76% 0.27% 167.92% 11566 3.325 69.93 287.48 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230802 288 289.63 284.7 286.09 -1.27% -0.23% 165.91% 11712 3.3585 70.75 286.76 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230801 288.38 291.99 287.4 289.78 -0.07% 0.07% 169.34% 12450 3.6053 77.13 289.58 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230731 292 294.85 288.01 289.97 -0.03% -0.45% 169.51% 21594 6.2897 138.76 291.27 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230728 280.02 290.6 279.26 290.07 3.17% 1.13% 169.61% 28186 8.0842 195.4 286.82 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230727 281.82 283.01 279.55 281.16 -0.23% 0.07% 161.33% 11881 3.3381 92.24 280.96 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230726 279.99 283.4 277.19 281.82 0.47% 0.46% 161.94% 16681 4.6795 129.44 280.53 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230725 280 281 276 280.5 1.07% 0.64% 160.71% 22590 6.2965 185.97 278.73 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230724 281.1 281.4 276.9 277.53 -1.25% -0.38% 157.95% 12743 3.5499 118.27 278.58 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230721 281.6 284 280 281.03 -0.19% -0.22% 161.2% 12309 3.4668 116.59 281.65 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230720 284.66 284.82 281.55 281.57 -0.47% -0.46% 161.71% 11429 3.233 112.04 282.88 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230719 285 285.2 282.65 282.9 -1.08% -0.31% 162.94% 9535 2.7057 92.62 283.77 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230718 284.8 286 283.23 286 0.37% 0.7% 165.82% 7684 2.1823 75.3 284.01 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230717 283.54 285 281.5 284.94 0.49% 0.56% 164.84% 8501 2.4087 79.28 283.34 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230714 286.91 287.3 282.13 283.54 -0.71% -0.2% 163.54% 10677 3.0336 96.5 284.12 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230713 282.71 286 282.7 285.58 0.98% 0.16% 165.43% 11072 3.1568 99.45 285.12 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230712 286.65 287 282.34 282.8 -0.77% -0.6% 162.85% 7702 2.1912 74.17 284.5 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230711 285.4 286.45 284.25 286.24 0.67% 0.2% 166.05% 8342 2.383 73.79 285.66 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230710 282.57 286.5 282 284.33 1.12% -0.07% 164.27% 11311 3.2184 99.79 284.54 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230707 281.5 283.45 278.55 281.19 -0.32% -0.15% 161.35% 9032 2.5436 75.41 281.62 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230706 285.25 286.88 281.51 282.1 -1.13% -0.57% 162.2% 12575 3.5676 97.01 283.71 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230705 287.49 287.86 284.5 285.32 -0.75% -0.13% 165.19% 8286 2.3672 69.5 285.69 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230704 287.5 289 284.61 287.49 -0.1% 0.37% 167.21% 11478 3.2876 84.89 286.43 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230703 286.4 288.56 284.63 287.78 0.5% 0.2% 167.48% 11106 3.1896 79.36 287.2 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230630 286 288.88 284.77 286.36 0.2% -0.22% 166.16% 11440 3.283 81.47 286.98 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230629 285.7 288 283.55 285.78 0.11% 0.08% 165.62% 10966 3.1315 70.39 285.56 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230628 286 287.13 284.25 285.46 -0.21% -0.09% 165.32% 9656 2.759 61.06 285.73 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230627 289 295 286.02 286.06 -1.11% -0.97% 165.88% 15560 4.4947 93.35 288.86 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230626 286.9 290.95 282 289.28 0.17% 0.93% 168.87% 16196 4.6419 96.46 286.61 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230621 293.33 293.5 288.68 288.78 -1.41% -0.7% 168.41% 11781 3.4263 71.71 290.83 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230620 291.99 294.94 291.92 292.9 -0.35% -0.14% 172.24% 10019 2.9387 61.14 293.31 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230619 298.9 299.97 292 293.92 -1.47% -0.21% 173.19% 16252 4.787 97.68 294.55 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230616 302.96 303.5 296.5 298.29 -0.53% -0.17% 177.25% 16837 5.0307 105.69 298.79 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230615 296.5 299.89 295.9 299.89 1.19% 0.55% 178.73% 11881 3.5434 74.32 298.24 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230614 291 300.2 290.5 296.36 2.16% -0.13% 175.45% 25648 7.6108 151.97 296.74 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230613 292.5 294.88 288.25 290.1 -0.17% -0.17% 169.63% 13523 3.9298 81.48 290.6 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230612 284.36 292.97 283.11 290.6 1.91% 0.8% 170.1% 19980 5.76 117.83 288.29 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230609 290 290.66 284.28 285.15 -0.88% -0.33% 165.03% 14169 4.0536 84.84 286.09 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230608 290.12 291.17 285 287.67 -1.2% -0.16% 167.38% 15007 4.3241 92.78 288.14 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230607 296.4 297.24 290.12 291.17 -1.8% -0.75% 170.63% 13020 3.8196 82.73 293.36 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230606 299.4 299.4 295 296.5 -0.97% -0.21% 175.58% 13431 3.9908 84.66 297.13 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230605 302.07 303.99 298.02 299.4 -0.89% -0.21% 178.28% 11614 3.4847 73.93 300.04 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230602 298 304 297.3 302.08 1.37% 0.28% 180.77% 16855 5.0773 96.03 301.23 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230601 302.5 304.8 297.28 298 -2.04% -0.82% 176.98% 19740 5.9311 118.28 300.46 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230531 305.54 305.54 300 304.2 -0.27% 0.39% 182.74% 19035 5.768 119.37 303.02 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230530 308.18 309.69 301 305.02 -1.04% -0.06% 183.5% 15144 4.6218 96.72 305.19 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230529 306.6 310.88 305.04 308.24 0.53% 0.25% 186.5% 15176 4.6661 98.83 307.47 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230526 307.8 308.88 303.56 306.6 -0.06% 0.02% 184.97% 10818 3.3161 68.11 306.54 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230525 304.51 307.72 303.36 306.78 0.66% 0.35% 185.14% 12803 3.9139 69.1 305.7 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230524 309.01 309.19 303.36 304.76 -1.5% -0.37% 183.26% 15665 4.7916 57.2 305.88 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230523 313.07 315.98 309 309.4 -1.6% -0.93% 187.57% 13119 4.0969 48.61 312.29 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230522 306.46 315.86 306.16 314.44 2.81% 0.61% 192.26% 29608 9.2537 109.03 312.54 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230519 306.43 306.99 304.18 305.85 0.01% 0.06% 184.27% 11597 3.5449 43.41 305.67 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230518 306 306.99 303 305.83 0.27% 0.18% 184.26% 13428 4.0991 49.1 305.27 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230517 304.8 306.37 303.88 305 -0.2% -0.06% 183.48% 13213 4.0323 48.23 305.18 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230516 306.1 306.52 304.62 305.61 -0.03% 0.05% 184.05% 13186 4.0277 47.97 305.45 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230515 301.28 305.74 301.28 305.7 1.12% 0.47% 184.13% 20182 6.1409 71.35 304.28 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230510 308.85 315 308 309.45 -1.12% -0.43% 187.62% 35989 11.1846 132.34 310.78 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230509 310 321 307.44 312.95 3.9% -0.36% 190.87% 98481 30.9295 386.96 314.07 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230508 301.19 301.19 301.19 301.19 10% 0% 179.94% 17145 5.164 93.1 301.2 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230505 273.09 275.08 268.3 273.81 0.06% 0.8% 154.49% 16980 4.6122 84.2 271.63 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230504 271.99 277.15 271 273.65 0.63% 0.17% 154.35% 21644 5.913 106.31 273.19 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230428 270.45 273.87 268 271.93 0.94% 0.25% 152.75% 19610 5.3193 84.26 271.25 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230427 266.03 271.79 266 269.4 0.82% 0.15% 150.4% 15265 4.1062 66.15 268.99 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230426 268.87 272.98 267.06 267.2 -0.62% -0.75% 148.35% 16404 4.4164 71.41 269.23 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230425 263 269.22 259.5 268.86 2.47% 1.49% 149.89% 23112 6.1227 97.36 264.91 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230424 269.28 269.95 261.01 262.38 -2.52% -0.72% 143.87% 23563 6.2271 100.63 264.27 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230421 270 273.63 269.1 269.16 -0.31% -0.77% 150.17% 17537 4.757 77.29 271.26 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230420 273.96 275 266.98 270 -1.45% -0.09% 150.95% 23952 6.4729 107.69 270.24 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230419 275.11 275.33 272.08 273.96 -0.41% 0.23% 154.63% 15830 4.3266 73.39 273.32 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230418 273 275.4 272.07 275.08 0.47% 0.16% 155.67% 19898 5.4649 88.55 274.65 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230417 280 280 271.26 273.8 -2.67% -0.1% 154.48% 48984 13.4252 218.99 274.07 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230414 282 287.65 280.54 281.31 -0.24% -0.74% 161.46% 15002 4.2518 79.94 283.42 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230413 279.93 283.77 277.01 282 0.48% 0.28% 162.11% 13674 3.8452 74.33 281.21 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230412 286 287 280 280.66 -1.92% -0.49% 160.86% 18450 5.2037 100.65 282.04 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230411 283.87 287.62 283.87 286.15 0.51% 0.11% 165.96% 15929 4.5532 89.09 285.84 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230410 292.12 292.98 284 284.69 -2.33% -0.47% 164.61% 20885 5.9739 117.05 286.04 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230407 291.39 293 289.39 291.49 0.03% 0.07% 170.93% 12309 3.5855 73.58 291.29 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230406 288.98 295.92 287.01 291.39 0.83% -0.43% 170.83% 18612 5.4468 112.88 292.65 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230404 282.05 289 281 288.98 2.52% 1.3% 168.59% 25625 7.3097 156.88 285.26 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230403 285 285.77 280 281.88 -0.88% 0.04% 161.99% 17522 4.9371 109.85 281.77 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230331 282.7 286.97 282.5 284.38 0.74% -0.11% 164.32% 18736 5.3342 113.06 284.7 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230330 281.52 283 279 282.28 0.28% 0.53% 162.37% 9921 2.7856 55.71 280.78 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230329 280.39 284.1 278.95 281.5 0.97% 0.19% 161.64% 13817 3.8823 69.27 280.98 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230328 279.23 281.23 278 278.8 0% -0.2% 159.13% 17226 4.8125 83.61 279.37 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230327 281.28 282.88 277.51 278.8 -0.86% -0.32% 159.13% 17739 4.9616 87.51 279.7 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230324 283.3 285.26 280.48 281.22 -0.73% -0.48% 161.38% 12635 3.5703 61.55 282.57 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230323 282.1 285.55 280.46 283.3 -0.04% 0.05% 163.31% 10515 2.9774 53.53 283.16 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230322 283.25 284.96 282.2 283.42 0.72% -0.06% 163.43% 12456 3.5323 59.95 283.58 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230321 278.93 282.63 278.01 281.4 1.04% 0.34% 161.55% 19934 5.5902 95.62 280.44 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230320 283 284 277.01 278.5 -2.11% -0.55% 158.85% 25831 7.2335 124.86 280.03 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230317 291.35 294.36 284.43 284.5 -1.51% -1.52% 164.43% 28084 8.1135 146.07 288.9 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230316 297.1 299.1 288.85 288.85 -2.78% -1.1% 168.47% 29685 8.6698 167.89 292.06 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230315 304.52 306.52 297.01 297.1 -1.95% -1.12% 176.14% 17757 5.3355 115.56 300.47 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230314 305.82 308.5 301.19 303 -0.95% -0.42% 181.62% 12130 3.6909 79.24 304.28 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230313 297.01 310.97 297.01 305.91 1.68% 0.06% 184.33% 20149 6.16 130.5 305.72 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230310 297.99 303.96 296.7 300.86 0.29% 0.07% 179.64% 13061 3.9267 86.2 300.64 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230309 303.23 304.85 298 300 -1.01% -0.39% 178.84% 11658 3.5109 75.31 301.16 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230308 304 305.97 301.15 303.05 -0.6% -0.15% 181.67% 10408 3.1588 65.94 303.5 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230307 309 312.41 304.5 304.87 -1.79% -0.88% 183.36% 15920 4.8965 100.96 307.57 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230306 309.33 314.6 305.45 310.44 0.47% -0.1% 188.54% 15089 4.6889 94.55 310.75 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230303 312.2 314.56 308.75 309 -1.02% -0.5% 187.2% 13073 4.0597 76.21 310.54 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230302 313.64 315.99 310.39 312.17 -0.77% -0.22% 190.15% 9939 3.1096 56.57 312.87 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230301 309.9 315.49 308.66 314.58 1.89% 0.42% 192.39% 18042 5.6518 96.65 313.26 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230228 307.26 311.99 306 308.73 0.49% 0.12% 186.95% 14322 4.4163 76.82 308.36 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230227 304.3 310.6 303.98 307.23 -0.27% 0.08% 185.56% 13688 4.2019 74.22 306.98 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230224 311.8 312 305.78 308.06 -1.17% -0.02% 186.33% 14021 4.32 74.59 308.11 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230223 316.02 317.75 310 311.71 -1.36% -0.29% 189.72% 14966 4.6785 81.7 312.61 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230222 316.77 318.4 315.18 316.02 -0.56% -0.19% 193.73% 10939 3.4636 59.81 316.63 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230221 314.89 319.55 314.8 317.81 1.04% 0.29% 195.39% 18657 5.9124 103.66 316.9 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230220 311 316 303.5 314.55 1.46% 1.64% 192.36% 27410 8.4822 153.73 309.46 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230217 312.11 317.5 309.78 310.01 -0.73% -1.3% 188.14% 18373 5.7707 112.02 314.09 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230216 311 317.39 310.05 312.3 0.27% -0.75% 190.27% 21264 6.6911 128.08 314.67 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230215 312.3 317.5 310.13 311.45 -0.34% -0.76% 189.48% 15298 4.8008 96.4 313.82 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230214 314 314 309.5 312.5 0.42% 0.35% 190.45% 11889 3.7024 70.9 311.41 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230213 306.96 315 305.4 311.18 1.4% 0.23% 189.23% 18558 5.7616 94.77 310.46 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230210 303.1 307 302 306.88 1.08% 0.86% 185.23% 14583 4.4369 66.55 304.25 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230209 299.2 303.65 297.63 303.6 2.01% 0.4% 182.18% 17672 5.3436 74.29 302.38 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230208 297.8 300.85 297 297.63 0.25% -0.4% 176.63% 9818 2.9339 40.17 298.83 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230207 299.42 302.8 296.7 296.9 -0.78% -0.5% 175.96% 14237 4.248 56.09 298.38 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230206 302.05 303.11 298 299.22 -1.77% -0.19% 178.11% 15423 4.6237 59.72 299.79 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230203 308.01 308.01 300.25 304.6 -1.56% 0.31% 183.11% 21707 6.5914 74.54 303.65 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230202 312 312.8 309.12 309.43 -0.55% -0.29% 187.6% 13630 4.2297 48.24 310.32 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230201 310 314.44 306.96 311.14 0.11% 0.33% 189.19% 21446 6.6506 71.88 310.11 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230131 310 319 308 310.8 -4.22% -0.65% 188.87% 38014 11.892 132.26 312.83 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230130 320.58 330.3 316.87 324.5 2.12% 0.2% 201.61% 35566 11.5184 140.41 323.86 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230120 314 321.99 314 317.77 1.59% -0.11% 195.35% 29965 9.5321 126.01 318.11 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230119 310.4 314.48 306.18 312.8 0.77% 0.49% 190.73% 20248 6.3024 94.52 311.26 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230118 313 317.59 309.28 310.4 -0.45% -0.61% 188.5% 17692 5.5251 75.29 312.29 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230117 312.39 314.5 310.2 311.8 -0.18% -0.16% 189.8% 19111 5.9685 80.29 312.31 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230116 297.71 315.05 297.71 312.36 4.92% 0.73% 190.32% 50621 15.6971 211.08 310.09 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230113 293.4 297.7 290.25 297.7 1.5% 0.97% 176.7% 19692 5.8058 93.18 294.83 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230112 290.81 302 290.8 293.3 0.86% -1.12% 172.61% 30846 9.1498 148.05 296.63 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230111 291.64 292.7 288.5 290.8 -0.29% 0.13% 170.29% 14910 4.3302 75.79 290.42 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230110 292.5 293.22 290.02 291.64 0.05% -0.04% 171.07% 14461 4.2191 73.08 291.76 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230109 288.16 293.99 288.16 291.48 1.21% 0.1% 170.92% 17644 5.138 88.61 291.2 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230106 290.5 290.6 285.9 288 -0.66% 0.17% 167.68% 15347 4.4122 76.62 287.5 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230105 282.9 291.66 280.88 289.9 3.02% 0.62% 169.45% 30241 8.713 149.53 288.12 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230104 283 284.33 279.61 281.4 -0.87% -0.02% 161.55% 21676 6.1011 108.93 281.47 0% 109.43 0% 109.3 0% 107.59 0% 0%
20230103 288.5 290.51 282.56 283.88 -1.59% -0.24% 163.85% 20330 5.785 103.89 284.55 0% 109.43 0% 109.3 0% 107.59 0% 0%
20221230 291 291.66 288.16 288.46 -0.4% -0.3% 168.11% 12656 3.6619 64.25 289.34 0% 109.43 0% 109.3 0% 107.59 0% 0%
20221229 287.1 290.59 284.5 289.62 0.19% 0.48% 169.19% 17259 4.9745 77.5 288.23 0% 109.43 0% 109.3 0% 107.59 0% 0%
20221228 288.8 292 287.01 289.08 0.33% -0.23% 168.69% 15256 4.4206 64.5 289.76 0% 109.43 0% 109.3 0% 107.59 0% 0%
20221227 290.8 291.76 284 288.12 -0.43% 0.24% 167.79% 17121 4.921 69.26 287.42 0% 109.43 0% 109.3 0% 107.59 0% 0%
20221226 289.55 292.82 287.08 289.35 -0.07% -0.29% 168.94% 16169 4.6923 65.7 290.2 0% 109.43 0% 109.3 0% 107.59 0% 0%
20221223 285.65 291 285.61 289.55 0.57% 0.24% 169.12% 17842 5.154 64.57 288.87 0% 109.43 0% 109.3 0% 107.59 0% 0%
20221222 290.41 292.99 285.85 287.91 -0.37% -0.51% 167.6% 19105 5.5289 67.22 289.4 0% 109.43 0% 109.3 0% 107.59 0% 0%
20221221 280.4 292.49 280.4 288.99 3.29% -0.03% 168.6% 24173 6.9881 85.27 289.09 0% 109.43 0% 109.3 0% 107.59 0% 0%
20221220 284.14 287.68 277 279.79 -2.04% -0.46% 160.05% 22605 6.354 77.07 281.09 0% 109.43 0% 109.3 0% 107.59 0% 0%
20221219 295.77 297.01 284.5 285.61 -2.33% -0.66% 165.46% 35421 10.1841 116.53 287.52 0% 109.43 0% 109.3 0% 107.59 0% 0%
20221216 290 297.55 289.31 292.43 0.22% -0.34% 171.8% 27820 8.1633 97.9 293.43 0% 109.43 0% 109.3 0% 107.59 0% 0%
20221215 286 295 284 291.8 2.21% 0.37% 171.21% 33414 9.714 120.68 290.72 0% 109.43 0% 109.3 0% 107.59 0% 0%
20221214 281.38 286.41 278.86 285.5 1.47% 0.59% 165.36% 24850 7.053 95.52 283.82 0% 109.43 0% 109.3 0% 107.59 0% 0%
20221213 282 283.79 278.73 281.37 -1.38% 0.08% 161.52% 19180 5.3924 72.95 281.15 0% 109.43 0% 109.3 0% 107.59 0% 0%
20221212 275.01 287.88 275 285.32 4.51% 0.4% 165.19% 43946 12.4885 169.92 284.18 0% 109.43 0% 109.3 0% 107.59 0% 0%
20221209 268.9 274.59 265.75 273 1.55% 0.91% 153.74% 25379 6.8662 104.58 270.55 0% 109.43 0% 109.3 0% 107.59 0% 0%
20221208 269.73 271.28 267.3 268.84 -0.53% -0.04% 149.87% 19386 5.214 85.07 268.96 0% 109.43 0% 109.3 0% 107.59 0% 0%
20221207 273 273.1 267 270.27 -1.11% 0.26% 151.2% 27764 7.4845 126.24 269.58 0% 109.43 0% 109.3 0% 107.59 0% 0%
20221206 264.61 275.16 262.52 273.31 3.29% 0.7% 154.03% 41375 11.2298 201.54 271.42 0% 109.43 0% 109.3 0% 107.59 0% 0%
20221205 261.5 267.28 260.5 264.6 1.88% 0.01% 145.93% 23251 6.1517 123.5 264.58 0% 109.43 0% 109.3 0% 107.59 0% 0%
20221202 257.46 264.99 257.46 259.72 0.28% -0.72% 141.4% 20206 5.286 111.57 261.61 0% 109.43 0% 109.3 0% 107.59 0% 0%
20221201 258.51 263.68 257.6 258.99 1.58% -0.5% 140.72% 24726 6.4356 137.67 260.28 0% 109.43 0% 109.3 0% 107.59 0% 0%
20221130 254.75 257.35 253.1 254.95 0.09% -0.06% 136.96% 15247 3.8895 84.27 255.1 0% 109.43 0% 109.3 0% 107.59 0% 0%
20221129 248 258 248 254.73 2.33% 0.38% 136.76% 20798 5.2776 111.11 253.76 0% 109.43 0% 109.3 0% 107.59 0% 0%
20221128 249.01 249.97 243.05 248.93 -1.71% 0.93% 131.37% 21443 5.2884 110.6 246.63 0% 109.43 0% 109.3 0% 107.59 0% 0%
20221125 253.2 254.41 249.8 253.26 0.03% 0.33% 135.39% 12610 3.1832 65.9 252.43 0% 109.43 0% 109.3 0% 107.59 0% 0%
20221124 254.98 257.87 251.27 253.19 -0.51% -0.38% 135.33% 12425 3.1578 60.19 254.15 0% 109.43 0% 109.3 0% 107.59 0% 0%
20221123 256 257.5 253.47 254.49 -0.73% -0.2% 136.54% 15029 3.8323 71.17 254.99 0% 109.43 0% 109.3 0% 107.59 0% 0%
20221122 259.5 261.63 255.36 256.36 -1.69% -0.47% 138.27% 20361 5.2442 96.62 257.56 0% 109.43 0% 109.3 0% 107.59 0% 0%
20221121 261 262.88 257.71 260.78 -0.84% 0.34% 142.38% 13145 3.4164 63.93 259.9 0% 109.43 0% 109.3 0% 107.59 0% 0%
20221118 263.1 267.5 262.2 262.99 -0.07% -0.57% 144.44% 17573 4.6479 83.81 264.49 0% 109.43 0% 109.3 0% 107.59 0% 0%
20221117 263.58 267.33 258.1 263.17 -0.6% 0.57% 144.6% 22330 5.8434 100.28 261.68 0% 109.43 0% 109.3 0% 107.59 0% 0%
20221116 264.01 269.6 262.59 264.77 0.05% -0.47% 146.09% 19807 5.269 92.24 266.02 0% 109.43 0% 109.3 0% 107.59 0% 0%
20221115 262.52 265.88 260.2 264.65 0.81% 0.35% 145.98% 21059 5.5539 89.35 263.73 0% 109.43 0% 109.3 0% 107.59 0% 0%
20221114 261 265.34 258.38 262.52 1.64% -0.19% 144% 21719 5.7125 83.53 263.02 0% 109.43 0% 109.3 0% 107.59 0% 0%
20221111 263.95 268.6 258.28 258.28 0.57% -1.5% 140.06% 27473 7.2035 104.32 262.2 0% 109.43 0% 109.3 0% 107.59 0% 0%
20221110 254.72 258.1 252.4 256.81 0.14% 0.48% 138.69% 17801 4.5497 67.17 255.59 0% 109.43 0% 109.3 0% 107.59 0% 0%
20221109 257.55 261.89 256.02 256.45 -0.59% -0.8% 138.36% 16521 4.2708 61.23 258.51 0% 109.43 0% 109.3 0% 107.59 0% 0%
20221108 257.49 259.47 255.89 257.96 0.18% 0.32% 139.76% 17018 4.376 58.03 257.14 0% 109.43 0% 109.3 0% 107.59 0% 0%
20221107 254.4 258 251.5 257.49 1.04% 0.48% 139.33% 21855 5.6004 69.87 256.25 0% 109.43 0% 109.3 0% 107.59 0% 0%
20221104 247.71 257 247.47 254.85 2.88% 0.48% 136.87% 28305 7.1786 77.05 253.62 0% 109.43 0% 109.3 0% 107.59 0% 0%
20221103 247.01 248.76 245 247.71 -0.76% 0.24% 130.24% 18616 4.6003 50.06 247.12 0% 109.43 0% 109.3 0% 107.59 0% 0%
20221102 242 253.33 239.77 249.6 2.87% 0.44% 131.99% 39797 9.8898 106.46 248.51 0% 109.43 0% 109.3 0% 107.59 0% 0%
20221101 228.72 244 228.72 242.63 6.42% 1.98% 125.51% 47713 11.3514 126.37 237.91 0% 109.43 0% 109.3 0% 107.59 0% 0%
20221031 226.18 231.96 222.5 228 -0.1% -0.06% 111.92% 28189 6.4309 75.76 228.14 0% 109.43 0% 109.3 0% 107.59 0% 0%
20221028 227.01 236.1 226.9 228.23 -1.63% -1.32% 112.13% 26116 6.0402 71.89 231.28 0% 109.43 0% 109.3 0% 107.59 0% 0%
20221027 236 237.8 229.92 232 -1.34% -0.36% 115.63% 28422 6.6177 74 232.84 0% 109.43 0% 109.3 0% 107.59 0% 0%
20221026 229.27 241.83 229.27 235.16 3.14% -0.63% 118.57% 42226 9.9926 113 236.65 0% 109.43 0% 109.3 0% 107.59 0% 0%
20221025 230 232.98 224.3 228 -1.56% -0.02% 111.92% 41141 9.3822 110.38 228.05 0% 109.43 0% 109.3 0% 107.59 0% 0%
20221024 248.5 251.01 231.62 231.62 -10% -2.64% 115.28% 79436 18.8973 235.65 237.89 0% 109.43 0% 109.3 0% 107.59 0% 0%
20221021 261.28 262.95 256.6 257.36 -1.5% -0.75% 139.2% 24290 6.2986 90.72 259.31 0% 109.43 0% 109.3 0% 107.59 0% 0%
20221020 258.21 266.51 258.2 261.28 -0.31% -0.57% 142.85% 21938 5.7647 83.85 262.77 0% 109.43 0% 109.3 0% 107.59 0% 0%
20221019 270 271.8 260.25 262.1 -3.76% -0.93% 143.61% 27593 7.3 101.56 264.56 0% 109.43 0% 109.3 0% 107.59 0% 0%
20221018 269 275.01 265 272.35 1.41% 0.53% 153.14% 25437 6.8913 94.24 270.92 0% 109.43 0% 109.3 0% 107.59 0% 0%
20221017 270.44 274.86 267 268.57 -0.7% -0.56% 149.62% 20840 5.6284 69.92 270.08 0% 109.43 0% 109.3 0% 107.59 0% 0%
20220720 309 311.18 304.88 308.95 -0.18% 0.18% 187.15% 31591 9.7419 225.14 308.38 180.63% 109.43 0% 109.3 0% 107.59 0% 0.61%
20220719 312.01 315.68 303.01 309.52 -2.88% 0.61% 187.68% 50947 15.6727 362.21 307.63 179.94% 109.43 0% 109.3 0% 107.59 0% 0.61%
20220718 319.8 321 308.49 318.7 -0.14% 1.39% 196.22% 31283 9.8333 227.25 314.33 186.04% 109.43 0% 109.3 0% 107.59 0% 0.61%
20220715 323 329.9 319 319.15 -1.15% -1.51% 196.64% 25372 8.2213 190 324.03 194.87% 109.43 0% 109.3 0% 107.59 0% 0.61%
20220714 326.51 329.6 323.02 324.07 -0.65% -0.48% 201.21% 22069 7.1865 166.09 325.64 196.33% 109.43 0% 109.3 0% 107.59 0% 0.61%
20220713 327.66 330.4 325.01 326.2 -0.52% -0.37% 203.19% 15173 4.9679 114.81 327.42 197.95% 109.43 0% 109.3 0% 107.59 0% 0.61%
20220712 334.85 337 327.89 327.89 -2.07% -0.81% 204.76% 18484 6.1102 141.21 330.57 200.82% 109.43 0% 109.3 0% 107.59 0% 0.61%
20220711 338 338 330 334.81 -1.09% 0.65% 211.19% 23390 7.7804 179.81 332.64 202.7% 109.43 0% 109.3 0% 107.59 0% 0.61%
20220708 348 348.69 338.49 338.49 -1.88% -1.02% 214.61% 24176 8.268 191.08 341.99 211.21% 109.43 0% 109.3 0% 107.59 0% 0.61%
20220707 344 347.88 339.91 344.99 -0.01% 0.19% 220.65% 18603 6.406 148.05 344.35 213.36% 109.43 0% 109.3 0% 107.59 0% 0.61%
20220706 351.77 353 342.7 345.01 -1.89% -0.58% 220.67% 22868 7.9361 183.41 347.04 215.81% 109.43 0% 109.3 0% 107.59 0% 0.61%
20220705 353.43 356.19 346.45 351.66 -0.5% 0.49% 226.85% 25178 8.8106 203.62 349.93 218.44% 109.43 0% 109.3 0% 107.59 0% 0.61%
20220704 353.01 357.98 347 353.44 0.76% -0.03% 228.51% 20714 7.323 169.24 353.53 221.71% 109.43 0% 109.3 0% 107.59 0% 0.61%
20220701 356.73 358.88 349 350.78 -1.67% -0.52% 226.03% 19078 6.7274 155.47 352.63 220.89% 109.43 0% 109.3 0% 107.59 0% 0.61%
20220630 348.01 359.82 347.99 356.73 2.21% 0.17% 231.56% 28255 10.0623 232.55 356.12 224.07% 109.43 0% 109.3 0% 107.59 0% 0.61%
20220629 350 352.35 346.28 349 -1.13% 0.02% 224.38% 20725 7.2315 167.13 348.93 217.53% 109.43 0% 109.3 0% 107.59 0% 0.61%
20220628 352.8 354.85 347 352.98 -0.01% 0.54% 228.08% 23722 8.3283 192.47 351.08 219.48% 109.43 0% 109.3 0% 107.59 0% 0.61%
20220627 342.75 356.98 342.7 353 3.13% 0.29% 228.1% 32988 11.6113 268.35 351.99 220.31% 109.43 0% 109.3 0% 107.59 0% 0.61%
20220624 339 343.58 336.2 342.29 1.63% 0.42% 218.14% 30895 10.531 243.38 340.86 210.18% 109.43 0% 109.3 0% 107.59 0% 0.61%
20220623 331.98 338 330.21 336.8 1.26% 0.68% 213.04% 21262 7.1123 164.37 334.51 204.4% 109.43 0% 109.3 0% 107.59 0% 0.61%
20220622 339 339.95 332.58 332.6 -1.31% -0.8% 209.14% 21810 7.3123 168.99 335.27 205.1% 109.43 0% 109.3 0% 107.59 0% 0.61%
20220621 340.1 343.6 334 337 -0.91% -0.45% 213.23% 26213 8.8734 205.07 338.51 208.04% 109.43 0% 109.3 0% 107.59 0% 0.61%
20220620 341 345 337 340.1 0.53% -0.16% 216.11% 34632 11.7978 272.66 340.66 210% 109.43 0% 109.3 0% 107.59 0% 0.61%
20220617 325.75 340.35 323.98 338.32 3.79% 1.21% 214.45% 41275 13.797 318.86 334.27 204.19% 109.43 0% 109.3 0% 107.59 0% 0.61%
20220616 325.7 334.65 325 325.97 0.51% -0.91% 202.97% 35283 11.6073 268.25 328.98 199.37% 109.43 0% 109.3 0% 107.59 0% 0.61%
20220615 316.99 328 316.99 324.33 2.38% 0.27% 201.45% 44955 14.5415 336.06 323.47 194.36% 109.43 0% 109.3 0% 107.59 0% 0.61%
20220614 308.1 316.95 308 316.79 1.67% 1% 194.44% 25462 7.9861 184.56 313.65 185.42% 109.43 0% 109.3 0% 107.59 0% 0.61%
20220613 314.9 315.02 309.52 311.58 -1.82% 0.05% 189.6% 28544 8.8892 205.44 311.42 183.39% 109.43 0% 109.3 0% 107.59 0% 0.61%
20220610 311.32 319.23 311.01 317.35 1.47% 0.8% 194.96% 25993 8.183 189.11 314.82 186.49% 109.43 0% 109.3 0% 107.59 0% 0.61%
20220609 319 322.66 312.3 312.75 -1.96% -1.06% 190.69% 27265 8.6185 199.18 316.1 187.65% 109.43 0% 109.3 0% 107.59 0% 0.61%
20220608 316.53 323 313.3 319 0.92% 0.19% 196.5% 38928 12.3943 286.44 318.39 189.74% 109.43 0% 109.3 0% 107.59 0% 0.61%
20220607 305.09 318.11 303.34 316.09 3.6% 0.99% 193.79% 47608 14.9014 344.38 313 184.83% 109.43 0% 109.3 0% 107.59 0% 0.61%
20220606 300 306.74 296.14 305.1 1.36% 1.11% 183.58% 29144 8.7945 203.25 301.76 174.6% 109.43 0% 109.3 0% 107.59 0% 0.61%
20220602 302.33 303.88 300.09 301.02 -1% -0.04% 179.78% 16363 4.9275 113.88 301.14 174.04% 109.43 0% 109.3 0% 107.59 0% 0.61%
20220601 311 311 302.98 304.05 -1.82% -0.64% 182.6% 22880 7.0018 161.82 306.02 178.48% 109.43 0% 109.3 0% 107.59 0% 0.61%
20220531 298.98 310 297.11 309.7 3.54% 1.28% 187.85% 44108 13.4882 311.72 305.8 178.28% 109.43 0% 109.3 0% 107.59 0% 0.61%
20220530 296.38 301 295 299.1 1.26% 0.2% 178% 17761 5.3015 122.52 298.49 171.63% 109.43 0% 109.3 0% 107.59 0% 0.61%
20220527 297.5 299.79 295.05 295.38 0.03% -0.73% 174.54% 15972 4.7527 109.84 297.56 170.78% 109.43 0% 109.3 0% 107.59 0% 0.61%
20220526 297 298 291.25 295.28 0.15% 0.41% 174.45% 15211 4.473 103.37 294.06 167.59% 109.43 0% 109.3 0% 107.59 0% 0.61%
20220525 295 297.95 293.61 294.85 -0.48% -0.06% 174.05% 17666 5.2121 120.46 295.04 168.49% 109.43 0% 109.3 0% 107.59 0% 0.61%
20220524 302 303.01 295.33 296.27 -2.22% -0.76% 175.37% 19504 5.8228 134.57 298.54 171.67% 109.43 0% 109.3 0% 107.59 0% 0.61%
20220523 308.5 308.8 301.66 303.01 -0.91% -0.2% 181.63% 17953 5.451 125.98 303.63 176.3% 109.43 0% 109.3 0% 107.59 0% 0.61%
20220520 294 306.63 293.01 305.8 4.46% 1.28% 184.23% 40189 12.135 280.45 301.95 174.77% 109.43 0% 109.3 0% 107.59 0% 0.61%
20220519 294.55 295.95 290 292.74 -1.37% 0.11% 172.09% 20770 6.0738 140.37 292.43 166.11% 109.43 0% 109.3 0% 107.59 0% 0.61%
20220518 300 301 296 296.8 -1.26% -0.12% 175.86% 15184 4.5119 104.27 297.15 170.41% 109.43 0% 109.3 0% 107.59 0% 0.61%
20220517 300.52 301.2 297.75 300.58 0.41% 0.31% 179.38% 15001 4.495 103.88 299.65 172.68% 109.43 0% 109.3 0% 107.59 0% 0.61%
20220516 309.02 310.2 298.01 299.35 -1.9% -0.86% 178.23% 22967 6.9351 160.28 301.96 174.78% 109.43 0% 109.3 0% 107.59 0% 0.61%
20220513 303.5 312.5 303.3 305.15 1.5% -0.87% 183.62% 30819 9.4873 219.26 307.84 180.13% 109.43 0% 109.3 0% 107.59 0% 0.61%
20220512 300.16 302.75 298 300.63 -0.4% 0.17% 179.42% 15868 4.7624 110.06 300.13 173.12% 109.43 0% 109.3 0% 107.59 0% 0.61%
20220511 297.38 305.55 297.38 301.85 1.49% -0.25% 180.56% 24253 7.3394 169.62 302.62 175.38% 109.43 0% 109.3 0% 107.59 0% 0.61%
20220510 294.03 300.63 293.3 297.42 -0.19% 0.08% 176.44% 16508 4.9058 113.38 297.18 170.43% 109.43 0% 109.3 0% 107.59 0% 0.61%
20220509 297 298.83 294 297.99 -0.06% 0.54% 176.97% 11836 3.5081 81.07 296.39 169.72% 109.43 0% 109.3 0% 107.59 0% 0.61%
20220506 303 305.6 297.97 298.18 -3.45% -0.77% 177.14% 21182 6.3647 147.09 300.48 173.44% 109.43 0% 109.3 0% 107.59 0% 0.61%
20220505 306.99 313.4 306.02 308.85 0.88% -0.25% 187.06% 22790 7.0561 163.07 309.61 181.75% 109.43 0% 109.3 0% 107.59 0% 0.61%
20220429 305.4 308.66 301.2 306.15 0.21% 0.31% 184.55% 23708 7.2354 167.22 305.19 177.72% 109.43 0% 109.3 0% 107.59 0% 0.61%
20220428 300 307.88 298.33 305.5 1.2% 0.74% 183.95% 23858 7.2353 167.21 303.27 175.98% 109.43 0% 109.3 0% 107.59 0% 0.61%
20220427 290 302 289.02 301.89 3.24% 1.4% 180.59% 28643 8.528 197.09 297.73 170.93% 109.43 0% 109.3 0% 107.59 0% 0.61%
20220426 288.16 295.65 282.41 292.42 1.47% 0.52% 171.79% 30911 8.9924 207.82 290.91 164.73% 109.43 0% 109.3 0% 107.59 0% 0.61%
20220425 292.01 298 288 288.18 -2.7% -1.69% 167.85% 31697 9.2912 214.73 293.13 166.75% 109.43 0% 109.3 0% 107.59 0% 0.61%
20220422 295 299.03 293.19 296.17 -0.29% -0.06% 175.28% 18838 5.5827 129.02 296.35 169.68% 109.43 0% 109.3 0% 107.59 0% 0.61%
20220421 301.87 306.32 296.18 297.04 -2.39% -0.84% 176.09% 26413 7.912 182.85 299.55 172.59% 109.43 0% 109.3 0% 107.59 0% 0.61%
20220420 306.7 308.55 300.62 304.3 -0.76% 0.08% 182.83% 19696 5.9888 138.41 304.06 176.69% 109.43 0% 109.3 0% 107.59 0% 0.61%
20220419 314.99 317.5 306 306.62 -2.15% -1.06% 184.99% 26068 8.0786 186.7 309.9 182.01% 109.43 0% 109.3 0% 107.59 0% 0.61%
20220418 313.71 318 311 313.35 -0.11% -0.29% 191.24% 18517 5.8194 134.49 314.27 185.99% 109.43 0% 109.3 0% 107.59 0% 0.61%
20220415 311.2 316.39 310.03 313.71 0.22% -0.16% 191.58% 16904 5.3115 122.75 314.22 185.94% 109.43 0% 109.3 0% 107.59 0% 0.61%
20220414 310.06 316.6 310.06 313.01 1.46% -0.43% 190.93% 22535 7.0838 163.71 314.35 186.06% 109.43 0% 109.3 0% 107.59 0% 0.61%
20220413 306 313.75 304.5 308.5 0.2% -0.47% 186.74% 23808 7.3797 170.55 309.97 182.07% 109.43 0% 109.3 0% 107.59 0% 0.61%
20220412 295.99 308.88 294.38 307.88 4.01% 1.7% 186.16% 28245 8.5506 197.61 302.73 175.48% 109.43 0% 109.3 0% 107.59 0% 0.61%
20220411 307 307.02 295.3 296 -3.58% -0.92% 175.12% 28088 8.3914 193.93 298.75 171.86% 109.43 0% 109.3 0% 107.59 0% 0.61%
20220408 309 310.39 306.18 307 -0.61% -0.32% 185.34% 14522 4.4727 103.37 307.99 180.27% 109.43 0% 109.3 0% 107.59 0% 0.61%
20220407 308.34 313.01 306.2 308.88 -0.1% -0.16% 187.09% 16168 5.0022 115.6 309.39 181.55% 109.43 0% 109.3 0% 107.59 0% 0.61%
20220401 315.2 321.8 313.1 316.57 -0.21% -0.09% 194.24% 22338 7.078 163.58 316.86 188.34% 109.43 0% 109.3 0% 107.59 0% 0.61%
20220331 319.83 325.5 316.8 317.23 -0.84% -0.92% 194.85% 25436 8.1439 188.21 320.17 191.35% 109.43 0% 109.3 0% 107.59 0% 0.61%
20220330 315 319.99 309.55 319.91 3.56% 0.94% 197.34% 29944 9.4904 219.33 316.94 188.42% 109.43 0% 109.3 0% 107.59 0% 0.61%
20220329 311 312.44 308.1 308.9 -0.02% -0.44% 187.11% 15584 4.8354 111.75 310.28 182.36% 109.43 0% 109.3 0% 107.59 0% 0.61%
20220328 304.34 310.33 302.34 308.96 -0.51% 0.7% 187.16% 21384 6.5608 151.62 306.81 179.2% 109.43 0% 109.3 0% 107.59 0% 0.61%
20220325 316 322.52 310.02 310.55 -2.2% -1.39% 188.64% 25128 7.9132 182.88 314.92 186.58% 109.43 0% 109.3 0% 107.59 0% 0.61%
20220324 317.42 318.88 311.88 317.54 -0.59% 0.67% 195.14% 26445 8.3414 192.78 315.42 187.03% 109.43 0% 109.3 0% 107.59 0% 0.61%
20220323 311 322.55 309.5 319.42 3.67% 0.57% 196.89% 37261 11.8346 273.51 317.61 189.03% 109.43 0% 109.3 0% 107.59 0% 0.61%
20220322 313.12 313.5 307.01 308.1 -1.69% -0.58% 186.36% 18700 5.7952 133.93 309.9 182.01% 109.43 0% 109.3 0% 107.59 0% 0.61%
20220321 316 316.66 309.1 313.41 0.14% 0.45% 191.3% 24589 7.6722 177.31 312.02 183.94% 109.43 0% 109.3 0% 107.59 0% 0.61%
20220318 312.75 316 309.79 312.98 -0.89% 0.11% 190.9% 29084 9.0924 210.13 312.63 184.49% 109.43 0% 109.3 0% 107.59 0% 0.61%
20220317 309.01 320.66 309 315.8 3.11% 0.23% 193.52% 44135 13.9067 321.39 315.09 186.73% 109.43 0% 109.3 0% 107.59 0% 0.61%
20220316 304.59 306.97 290 306.28 2.72% 2.28% 184.67% 51221 15.3381 354.47 299.45 172.5% 109.43 0% 109.3 0% 107.59 0% 0.61%
20220315 302 310.66 296 298.18 -2.74% -1.43% 177.14% 38139 11.5374 266.64 302.51 175.28% 109.43 0% 109.3 0% 107.59 0% 0.61%
20220311 304.3 319.88 303.01 318.52 2.12% 2.02% 196.05% 34179 10.6715 246.63 312.22 184.12% 109.43 0% 109.3 0% 107.59 0% 0.61%
20220310 320 321.97 308.1 311.9 0.36% -0.54% 189.9% 40186 12.6017 291.23 313.58 185.36% 109.43 0% 109.3 0% 107.59 0% 0.61%
20220309 307 312.13 296.96 310.79 1.67% 0.95% 188.87% 45201 13.9158 321.6 307.86 180.15% 109.43 0% 109.3 0% 107.59 0% 0.61%
20220308 311.16 313.82 301 305.7 0.2% -0.69% 184.13% 38580 11.8756 274.45 307.82 180.12% 109.43 0% 109.3 0% 107.59 0% 0.61%
20220307 309.98 315 301.11 305.1 -3.5% -1.09% 183.58% 44370 13.6859 316.29 308.45 180.69% 109.43 0% 109.3 0% 107.59 0% 0.61%
20220304 326.99 328 314 316.16 -6.55% -1.5% 193.86% 72564 23.291 538.27 320.97 192.08% 109.43 0% 109.3 0% 107.59 0% 0.61%
20220303 360.5 361.3 335 338.32 -5.66% -1.17% 214.45% 63238 21.6486 500.31 342.34 211.53% 109.43 0% 109.3 0% 107.59 0% 0.61%
20220302 361.4 362.01 357.01 358.62 -1.42% -0.04% 233.32% 18475 6.6284 153.19 358.78 226.49% 109.43 0% 109.3 0% 107.59 0% 0.61%
20220301 362.03 365 358.87 363.8 0.69% 0.29% 238.14% 22452 8.1444 188.22 362.75 230.1% 109.43 0% 109.3 0% 107.59 0% 0.61%
20220228 358 361.8 355.09 361.31 1.22% 0.62% 235.82% 23209 8.3338 192.6 359.08 226.76% 109.43 0% 109.3 0% 107.59 0% 0.61%
20220225 351.5 361.95 351.33 356.97 1.78% -0.08% 231.79% 27458 9.81 226.72 357.27 225.12% 109.43 0% 109.3 0% 107.59 0% 0.61%
20220224 359 362.99 345.39 350.74 -2.3% -0.86% 226% 32815 11.6098 268.31 353.8 221.96% 109.43 0% 109.3 0% 107.59 0% 0.61%
20220223 353.5 359.99 353.31 359 2.01% 0.52% 233.67% 19461 6.9501 160.62 357.13 224.99% 109.43 0% 109.3 0% 107.59 0% 0.61%
20220222 354.97 355 344.81 351.94 -0.86% 1% 227.11% 18371 6.4015 147.94 348.46 217.1% 109.43 0% 109.3 0% 107.59 0% 0.61%
20220221 358.79 363.5 351.61 355 -0.92% -0.29% 229.96% 18157 6.4642 149.39 356.02 223.98% 109.43 0% 109.3 0% 107.59 0% 0.61%
20220218 355.15 359.16 353.41 358.3 0.55% 0.36% 233.02% 15467 5.522 127.62 357.02 224.89% 109.43 0% 109.3 0% 107.59 0% 0.61%
20220217 353.55 364.3 352.01 356.35 0.79% -0.42% 231.21% 26107 9.343 215.92 357.87 225.66% 109.43 0% 109.3 0% 107.59 0% 0.61%
20220216 357 358.48 350 353.55 0.3% -0.27% 228.61% 23446 8.3121 192.1 354.52 222.61% 109.43 0% 109.3 0% 107.59 0% 0.61%
20220215 342.96 353 342.96 352.49 2.92% 0.69% 227.62% 30130 10.5479 243.77 350.08 218.57% 109.43 0% 109.3 0% 107.59 0% 0.61%
20220214 335 346.66 335 342.5 0.73% -0.04% 218.34% 21872 7.4938 173.19 342.62 211.78% 109.43 0% 109.3 0% 107.59 0% 0.61%
20220211 349 349.5 339.93 340.03 -3.04% -1.21% 216.04% 25365 8.7301 201.76 344.18 213.2% 109.43 0% 109.3 0% 107.59 0% 0.61%
20220210 354.85 356 346 350.7 0.21% 0.28% 225.96% 21815 7.6294 176.32 349.73 218.25% 109.43 0% 109.3 0% 107.59 0% 0.61%
20220209 345.43 351.1 338.45 349.96 1.11% 1.28% 225.27% 34871 12.0492 278.47 345.54 214.44% 109.43 0% 109.3 0% 107.59 0% 0.61%
20211203 443.96 466 443 463.07 4.3% 0.71% 330.4% 46183 21.2357 490.77 459.82 318.44% 109.43 0% 109.3 0% 107.59 0% 0.61%
20211202 431.68 447.9 431.2 443.96 2.53% 0.27% 312.64% 37476 16.5938 383.49 442.78 302.93% 109.43 0% 109.3 0% 107.59 0% 0.61%
20211201 449.87 449.9 430 433.01 -3.13% -0.97% 302.46% 37358 16.3353 377.52 437.26 297.91% 109.43 0% 109.3 0% 107.59 0% 0.61%
20211130 440.01 449.89 435 447 1.99% 0.91% 315.47% 32909 14.578 336.91 442.98 303.11% 109.43 0% 109.3 0% 107.59 0% 0.61%
20211129 435.48 445 435 438.29 -0.09% -0.3% 307.37% 21209 9.3235 215.47 439.6 300.04% 109.43 0% 109.3 0% 107.59 0% 0.61%
20211126 441.57 443.5 435.5 438.68 -0.52% -0.12% 307.73% 18029 7.9184 183 439.2 299.67% 109.43 0% 109.3 0% 107.59 0% 0.61%
20211125 442.55 447.9 438.7 440.98 -0.13% -0.29% 309.87% 22139 9.791 226.28 442.25 302.45% 109.43 0% 109.3 0% 107.59 0% 0.61%
20211124 443.34 446.99 438 441.55 -0.48% -0.2% 310.4% 18152 8.0311 185.6 442.44 302.62% 109.43 0% 109.3 0% 107.59 0% 0.61%
20211123 443.49 447.88 435.06 443.69 0.16% 0.39% 312.39% 25424 11.2362 259.68 441.95 302.17% 109.43 0% 109.3 0% 107.59 0% 0.61%
20211122 446 449.5 440.2 443 -1.02% 0.04% 311.75% 24306 10.7635 248.75 442.83 302.98% 109.43 0% 109.3 0% 107.59 0% 0.61%
20211119 449.95 454.01 445.51 447.58 -1.15% -0.16% 316.01% 19627 8.7986 203.34 448.29 307.94% 109.43 0% 109.3 0% 107.59 0% 0.61%
20211118 451 455.58 445 452.8 0.73% 0.17% 320.86% 23868 10.7887 249.33 452.02 311.34% 109.43 0% 109.3 0% 107.59 0% 0.61%
20211117 456.5 461.49 446.21 449.51 -1.53% -0.37% 317.8% 35073 15.8236 365.69 451.16 310.56% 109.43 0% 109.3 0% 107.59 0% 0.61%
20211116 438.5 468.88 437.33 456.5 4.4% -0.47% 324.3% 61484 28.1989 651.7 458.64 317.36% 109.43 0% 109.3 0% 107.59 0% 0.61%
20211115 429.5 445 429 437.26 2.03% -0.47% 306.41% 35635 15.6549 361.8 439.31 299.77% 109.43 0% 109.3 0% 107.59 0% 0.61%
20211112 416.99 429.98 416 428.55 2.51% 0.61% 298.32% 29476 12.5549 290.15 425.94 287.61% 109.43 0% 109.3 0% 107.59 0% 0.61%
20211111 421 423.6 411.02 418.06 -1.12% 0.55% 288.57% 32649 13.5749 313.73 415.78 278.36% 109.43 0% 109.3 0% 107.59 0% 0.61%
20211110 423.72 426.95 418.88 422.78 -0.05% -0.08% 292.95% 23847 10.0902 233.19 423.12 285.04% 109.43 0% 109.3 0% 107.59 0% 0.61%
20211109 422.01 426.16 421.17 423 -0.31% -0.18% 293.16% 22443 9.5106 219.8 423.77 285.63% 109.43 0% 109.3 0% 107.59 0% 0.61%
20211108 420 428.8 414.1 424.3 1.14% 0.6% 294.37% 32724 13.8022 318.98 421.78 283.82% 109.43 0% 109.3 0% 107.59 0% 0.61%
20211105 411.92 423 411 419.5 2.23% 0.38% 289.91% 37496 15.6702 362.15 417.92 280.31% 109.43 0% 109.3 0% 107.59 0% 0.61%
20211104 407.4 416.01 407.3 410.33 0.82% -0.13% 281.38% 32644 13.4127 309.98 410.88 273.9% 109.43 0% 109.3 0% 107.59 0% 0.61%
20211103 422.84 423.7 406 407 -3.28% -1.06% 278.29% 34173 14.0578 324.89 411.37 274.35% 109.43 0% 109.3 0% 107.59 0% 0.61%
20211102 414.58 432.48 410.01 420.79 1.4% -0.53% 291.11% 52652 22.273 514.74 423.02 284.95% 109.43 0% 109.3 0% 107.59 0% 0.61%
20211101 409 418.08 395 415 0.5% 1.69% 285.72% 49560 20.2247 467.41 408.09 271.36% 109.43 0% 109.3 0% 107.59 0% 0.61%
20211029 410 419 408.65 412.92 0.88% -0.14% 283.79% 37126 15.3521 354.8 413.51 276.29% 109.43 0% 109.3 0% 107.59 0% 0.61%
20211028 416.04 418.9 408 409.3 -1.37% -0.41% 280.43% 34434 14.1519 327.06 410.99 274% 109.43 0% 109.3 0% 107.59 0% 0.61%
20211027 421.01 425.55 407 415 -2.12% -0.1% 285.72% 48721 20.2389 467.74 415.4 278.01% 109.43 0% 109.3 0% 107.59 0% 0.61%
20211026 433 437.96 423.94 424 -2.3% -1.1% 294.09% 40063 17.1759 396.95 428.72 290.14% 109.43 0% 109.3 0% 107.59 0% 0.61%
20211025 434.11 438.8 432.01 434 -0.23% -0.33% 303.38% 27859 12.1308 280.35 435.44 296.25% 109.43 0% 109.3 0% 107.59 0% 0.61%
20211022 431.15 439.65 431 434.99 0.25% -0.01% 304.3% 30140 13.1116 303.02 435.02 295.87% 109.43 0% 109.3 0% 107.59 0% 0.61%
20211021 435 441.94 432 433.9 -0.92% -0.51% 303.29% 30619 13.3541 308.62 436.14 296.89% 109.43 0% 109.3 0% 107.59 0% 0.61%
20211020 444 444.44 434.6 437.95 -0.22% -0.04% 307.05% 38750 16.9771 392.35 438.12 298.69% 109.43 0% 109.3 0% 107.59 0% 0.61%
20211019 423 445.8 423 438.93 3.52% 0.06% 307.97% 65218 28.6094 661.18 438.67 299.19% 109.43 0% 109.3 0% 107.59 0% 0.61%
20211018 439.99 440 414 424 0.33% -0.41% 294.09% 69225 29.4731 681.14 425.76 287.44% 109.43 0% 109.3 0% 107.59 0% 0.61%
20211015 416.11 424.88 410.8 422.6 0.67% 0.87% 292.79% 40848 17.1127 395.49 418.94 281.24% 109.43 0% 109.3 0% 107.59 0% 0.61%
20211014 421.12 431.88 410.88 419.8 -0.5% -0.31% 290.18% 42505 17.8991 413.66 421.11 283.21% 109.43 0% 109.3 0% 107.59 0% 0.61%
20211013 390.48 428 390.48 421.93 7.91% 1.97% 292.16% 77889 32.2273 744.8 413.76 276.52% 109.43 0% 109.3 0% 107.59 0% 0.61%
20211012 390.8 399.3 386 390.99 -0.99% -0.46% 263.41% 32326 12.6971 293.44 392.78 257.43% 109.43 0% 109.3 0% 107.59 0% 0.61%
20211011 398 405.55 393.08 394.91 -0.26% -0.72% 267.05% 43553 17.3251 400.4 397.79 261.99% 109.43 0% 109.3 0% 107.59 0% 0.61%
20211008 385.66 399.9 383 395.95 4.69% 0.53% 268.02% 75470 29.7244 686.95 393.86 258.41% 109.43 0% 109.3 0% 107.59 0% 0.61%
20210930 360 383 358.55 378.2 6.37% 1.63% 251.52% 94484 35.1614 812.6 372.14 238.65% 109.43 0% 109.3 0% 107.59 0% 0.61%
20210929 349.93 359.89 342.6 355.55 0.57% 0.71% 230.47% 48472 17.1131 395.5 353.05 221.28% 109.43 0% 109.3 0% 107.59 0% 0.61%
20210928 360 365.63 350.42 353.55 -2% -0.75% 228.61% 50889 18.1275 418.94 356.22 224.16% 109.43 0% 109.3 0% 107.59 0% 0.61%
20210927 342.74 370.2 342.3 360.75 6.21% 0.05% 235.3% 73919 26.6521 615.95 360.56 228.11% 109.43 0% 109.3 0% 107.59 0% 0.61%
20210924 333.38 347.86 331.31 339.65 2.31% 0.11% 215.69% 42088 14.2788 329.99 339.26 208.73% 109.43 0% 109.3 0% 107.59 0% 0.61%
20210923 334.99 339.78 328.6 331.97 -0.85% -0.53% 208.55% 30495 10.1772 235.2 333.73 203.69% 109.43 0% 109.3 0% 107.59 0% 0.61%
20210922 342 346 331.9 334.8 -3.23% -0.58% 211.18% 38911 13.1038 302.84 336.76 206.45% 109.43 0% 109.3 0% 107.59 0% 0.61%
20210917 333 350 332 345.99 4.24% 0.95% 221.58% 50561 17.3282 400.47 342.72 211.88% 109.43 0% 109.3 0% 107.59 0% 0.61%
20210916 335.01 337.53 328.2 331.92 -0.92% -0.1% 208.5% 28106 9.3385 215.82 332.26 202.36% 109.43 0% 109.3 0% 107.59 0% 0.61%
20210915 339.75 341.7 330.19 335.01 -1.4% -0.03% 211.38% 33816 11.3318 261.89 335.1 204.94% 109.43 0% 109.3 0% 107.59 0% 0.61%
20210914 342.54 348 338.06 339.76 -0.81% -0.83% 215.79% 28449 9.7464 225.25 342.59 211.76% 109.43 0% 109.3 0% 107.59 0% 0.61%
20210913 340.63 349.99 340 342.52 0.32% -0.67% 218.36% 33938 11.7028 270.46 344.83 213.8% 109.43 0% 109.3 0% 107.59 0% 0.61%
20210910 340.5 343.66 336 341.43 0.27% 0.44% 217.34% 26069 8.8617 204.8 339.93 209.34% 109.43 0% 109.3 0% 107.59 0% 0.61%
20210909 340.48 345 336.25 340.5 -0.21% -0.06% 216.48% 21055 7.1732 165.78 340.69 210.03% 109.43 0% 109.3 0% 107.59 0% 0.61%
20210908 346.04 348.5 338.68 341.22 -0.71% -0.2% 217.15% 26736 9.1409 211.25 341.89 211.12% 109.43 0% 109.3 0% 107.59 0% 0.61%
20210907 349 352 340.66 343.66 -1.24% -0.48% 219.42% 39392 13.6026 314.37 345.31 214.23% 109.43 0% 109.3 0% 107.59 0% 0.61%
20210906 326.35 353 326.35 347.99 5.85% 0.91% 223.44% 56713 19.5582 452 344.86 213.82% 109.43 0% 109.3 0% 107.59 0% 0.61%
20210729 384 394.99 378 381.79 1% -0.96% 254.86% 79224 30.5399 705.8 385.49 250.8% 109.43 0% 109.3 0% 107.59 0% 0.61%
20210728 352.5 378.8 349.5 378.02 4.72% 2.73% 251.35% 98155 36.1193 834.74 367.98 234.86% 109.43 0% 109.3 0% 107.59 0% 0.61%
20210727 376 387.45 360.88 360.98 -7.77% -3.54% 235.51% 106992 40.0395 925.34 374.23 240.55% 109.43 0% 109.3 0% 107.59 0% 0.61%
20210726 408 408 374.94 391.37 -6.06% 1.76% 263.76% 135801 52.2299 1207.07 384.61 250% 109.43 0% 109.3 0% 107.59 0% 0.61%
20210723 430.04 432 406 416.6 -5.49% 0.09% 287.21% 126203 52.5288 1213.98 416.22 278.76% 109.43 0% 109.3 0% 107.59 0% 0.61%
20210722 475.03 475.03 440.78 440.78 -10% -2.58% 309.68% 138468 62.6518 1447.93 452.46 311.74% 109.43 0% 109.3 0% 107.59 0% 0.61%
20210721 467.8 491.88 467.8 489.76 4.87% 0.87% 355.21% 51670 25.087 579.78 485.52 341.82% 109.43 0% 109.3 0% 107.59 0% 0.61%
20210720 466.93 469.33 460.06 467.02 -0.39% 0.52% 334.07% 36975 17.1792 397.02 464.62 322.8% 109.43 0% 109.3 0% 107.59 0% 0.61%
20210719 433.25 470 433.11 468.86 7.94% 2.12% 335.78% 76867 35.2912 815.6 459.12 317.8% 109.43 0% 109.3 0% 107.59 0% 0.61%
20210716 441 445 432.37 434.36 -1.73% -0.87% 303.72% 34872 15.2799 353.13 438.17 298.74% 109.43 0% 109.3 0% 107.59 0% 0.61%
20210715 423.98 443.35 420.01 442 4.25% 1.39% 310.82% 53093 23.1462 534.92 435.96 296.72% 109.43 0% 109.3 0% 107.59 0% 0.61%
20210714 420 429.84 412 424 0.55% 0.09% 294.09% 42490 17.9986 415.96 423.6 285.48% 109.43 0% 109.3 0% 107.59 0% 0.61%
20210713 422 434.8 418.67 421.67 -0.49% -0.76% 291.92% 39977 16.986 392.56 424.89 286.65% 109.43 0% 109.3 0% 107.59 0% 0.61%
20210712 438.11 439.78 401.95 423.75 -1.92% 0.64% 293.86% 64933 27.3392 631.83 421.04 283.15% 109.43 0% 109.3 0% 107.59 0% 0.61%
20210709 439 443.32 425 432.05 -2.9% -0.23% 301.57% 47269 20.4699 473.07 433.05 294.08% 109.43 0% 109.3 0% 107.59 0% 0.61%
20210708 444.05 454.5 440.5 444.97 -0.21% -0.93% 313.58% 41577 18.674 431.57 449.14 308.72% 109.43 0% 109.3 0% 107.59 0% 0.61%
20210707 433.5 450.46 431.52 445.9 -0.02% 0.48% 314.44% 51050 22.6551 523.58 443.78 303.84% 109.43 0% 109.3 0% 107.59 0% 0.61%
20210706 460.98 462 415.14 446 -2.33% 2.74% 314.54% 96369 41.8354 966.85 434.12 295.05% 109.43 0% 109.3 0% 107.59 0% 0.61%
20210705 438 458.68 433.33 456.62 3.54% 1.55% 324.41% 50184 22.5649 521.49 449.64 309.17% 109.43 0% 109.3 0% 107.59 0% 0.61%
20210702 455.8 455.8 437.92 441 -3.41% -0.82% 309.89% 47573 21.1524 488.85 444.63 304.61% 109.43 0% 109.3 0% 107.59 0% 0.61%
20210701 450.5 463 450.49 456.58 1.85% -0.21% 324.37% 49160 22.4923 519.81 457.53 316.35% 109.43 0% 109.3 0% 107.59 0% 0.61%
20210630 447 449.98 435 448.3 -0.27% 0.94% 316.67% 38671 17.1743 396.91 444.11 304.14% 109.43 0% 109.3 0% 107.59 0% 0.61%
20210629 457.04 459 445 449.51 -0.43% -0.1% 317.8% 39967 17.984 415.62 449.97 309.47% 109.43 0% 109.3 0% 107.59 0% 0.61%
20210628 450 465.75 440 451.45 1.02% -0.15% 319.6% 59455 26.8805 621.23 452.12 311.43% 109.43 0% 109.3 0% 107.59 0% 0.61%
20210625 432.3 452.27 431.01 446.9 4.51% 0.63% 315.37% 57374 25.4793 588.84 444.09 304.12% 109.43 0% 109.3 0% 107.59 0% 0.61%
20210624 428.35 433 421 428.5 0.04% 0.54% 298.27% 38543 16.4262 379.62 426.18 287.82% 109.43 0% 109.3 0% 107.59 0% 0.61%
20210623 431 439.93 425 428.35 -0.43% -1.09% 298.13% 49263 21.3344 493.05 433.07 294.09% 109.43 0% 109.3 0% 107.59 0% 0.61%
20210622 408 430.33 406.33 430.21 6.43% 2.03% 299.86% 79475 33.5107 774.46 421.65 283.7% 109.43 0% 109.3 0% 107.59 0% 0.61%
20210621 404 407.86 398 404.23 -0.19% 0.25% 275.71% 28771 11.601 268.11 403.22 266.93% 109.43 0% 109.3 0% 107.59 0% 0.61%
20210618 410.07 412.88 395.8 404.99 -0.55% 0.18% 276.42% 43402 17.5461 405.5 404.27 267.89% 109.43 0% 109.3 0% 107.59 0% 0.61%
20210617 399.65 410.8 394.4 407.25 1.91% 0.48% 278.52% 38801 15.7262 363.44 405.3 268.82% 109.43 0% 109.3 0% 107.59 0% 0.61%
20210616 399.18 412.96 398 399.6 0.06% -1.21% 271.41% 46621 18.8572 435.8 404.48 268.08% 109.43 0% 109.3 0% 107.59 0% 0.61%
20210615 403.19 405.5 393.88 399.36 -1.24% -0.03% 271.19% 34029 13.5935 314.16 399.47 263.52% 109.43 0% 109.3 0% 107.59 0% 0.61%
20210611 410 410.5 393.11 404.39 -0.61% 0.54% 275.86% 43632 17.5492 405.57 402.21 266.01% 109.43 0% 109.3 0% 107.59 0% 0.61%
20210610 389.99 411.8 389 406.88 4.03% 0.37% 278.18% 52980 21.4776 496.36 405.39 268.91% 109.43 0% 109.3 0% 107.59 0% 0.61%
20210609 372 397.81 362.3 391.13 3.75% 2.09% 263.54% 72155 27.6457 638.91 383.14 248.66% 109.43 0% 109.3 0% 107.59 0% 0.61%
20210608 416.99 419.96 377 377 -9.89% -3.78% 250.4% 122340 47.933 1107.77 391.8 256.54% 109.43 0% 109.3 0% 107.59 0% 0.61%
20210607 405 418.88 400 418.38 3.92% 1.59% 288.87% 47997 19.7659 456.8 411.82 274.76% 109.43 0% 109.3 0% 107.59 0% 0.61%
20210604 401 405.7 397.9 402.6 0.21% 0.03% 274.2% 36987 14.887 344.05 402.49 266.27% 109.43 0% 109.3 0% 107.59 0% 0.61%
20210603 381.88 404.97 379.32 401.77 4.67% 1.19% 273.43% 66360 26.3474 608.91 397.04 261.31% 109.43 0% 109.3 0% 107.59 0% 0.61%
20210602 391 393.87 380.5 383.86 -1.52% -0.59% 256.78% 32531 12.562 290.32 386.15 251.4% 109.43 0% 109.3 0% 107.59 0% 0.61%
20210601 385 391.8 378.27 389.79 1.53% 1.11% 262.29% 37636 14.5092 335.32 385.51 250.81% 109.43 0% 109.3 0% 107.59 0% 0.61%
20210531 375.12 384.9 373.22 383.9 1.75% 1.06% 256.82% 33433 12.7003 293.51 379.87 245.68% 109.43 0% 109.3 0% 107.59 0% 0.61%
20210528 384.93 386 372.84 377.3 -1.99% -0.54% 250.68% 37278 14.1419 326.83 379.36 245.22% 109.43 0% 109.3 0% 107.59 0% 0.61%
20210527 379 386.63 375 384.96 0.83% 1.01% 257.8% 36387 13.8675 320.49 381.11 246.81% 109.43 0% 109.3 0% 107.59 0% 0.61%
20210526 380 391.89 377.52 381.78 0.07% -0.34% 254.85% 45312 17.3581 401.16 383.08 248.6% 109.43 0% 109.3 0% 107.59 0% 0.61%
20210525 368.22 381.54 368.21 381.5 3.63% 1.07% 254.59% 46695 17.6257 407.34 377.46 243.49% 109.43 0% 109.3 0% 107.59 0% 0.61%
20210524 371 372.88 360 368.14 -0.42% 0.54% 242.17% 29554 10.8214 250.09 366.16 233.21% 109.43 0% 109.3 0% 107.59 0% 0.61%
20210521 376.48 379.88 363.99 369.7 -1.48% -0.15% 243.62% 40689 15.0657 348.18 370.26 236.94% 109.43 0% 109.3 0% 107.59 0% 0.61%
20210520 375 383.89 374.45 375.26 0.75% -0.79% 248.79% 35875 13.5695 313.6 378.24 244.2% 109.43 0% 109.3 0% 107.59 0% 0.61%
20210519 375.8 376.5 372.01 372.47 -1.33% -0.38% 246.19% 23096 8.6352 199.57 373.88 240.23% 109.43 0% 109.3 0% 107.59 0% 0.61%
20210518 375.06 378.6 370.11 377.49 -0.02% 0.66% 250.86% 30706 11.5154 266.13 375.02 241.27% 109.43 0% 109.3 0% 107.59 0% 0.61%
20210517 373.58 380.6 372.09 377.58 1.07% 0.52% 250.94% 49877 18.7347 432.97 375.62 241.81% 109.43 0% 109.3 0% 107.59 0% 0.61%
20210514 350.01 376.63 350 373.58 7.29% 1.76% 247.23% 75463 27.7035 640.25 367.11 234.07% 109.43 0% 109.3 0% 107.59 0% 0.61%
20210513 342 352 341.58 348.19 0.92% 0.18% 223.63% 42341 14.7162 340.1 347.56 216.28% 109.43 0% 109.3 0% 107.59 0% 0.61%
20210512 339 346 337.38 345 1.44% 0.48% 220.66% 34404 11.8126 273 343.35 212.45% 109.43 0% 109.3 0% 107.59 0% 0.61%
20210511 331.1 340.99 326.77 340.09 1.4% 1.4% 216.1% 39180 13.141 303.7 335.4 205.21% 109.43 0% 109.3 0% 107.59 0% 0.61%
20210510 328 339 325.15 335.4 1.45% 1.13% 211.74% 38437 12.748 294.62 331.66 201.81% 109.43 0% 109.3 0% 107.59 0% 0.61%
20210507 330.79 343.88 329.41 330.61 -0.12% -1.53% 207.29% 39610 13.2987 307.34 335.74 205.52% 109.43 0% 109.3 0% 107.59 0% 0.61%
20210506 335.99 341 326 331 -2.45% -0.48% 207.65% 40344 13.4177 310.09 332.58 202.65% 109.43 0% 109.3 0% 107.59 0% 0.61%
20210430 344.03 346.68 338.91 339.31 -1.34% -0.9% 215.37% 32311 11.0627 255.67 342.38 211.57% 109.43 0% 109.3 0% 107.59 0% 0.61%
20210429 344.58 349.87 336.14 343.91 -0.19% -0.05% 219.65% 37134 12.7768 295.28 344.07 213.1% 109.43 0% 109.3 0% 107.59 0% 0.61%
20210428 332.09 346.5 330.5 344.58 3.25% 1.48% 220.27% 44842 15.2264 351.89 339.56 209% 109.43 0% 109.3 0% 107.59 0% 0.61%
20210427 326.99 334.94 325.04 333.72 1.73% 0.49% 210.18% 36785 12.2155 282.31 332.08 202.19% 109.43 0% 109.3 0% 107.59 0% 0.61%
20210426 336 341 326.8 328.05 -4.86% -1.07% 204.91% 79551 26.3787 609.63 331.59 201.75% 109.43 0% 109.3 0% 107.59 0% 0.61%
20210423 333.66 348.36 332.18 344.81 3.34% 0.39% 220.49% 44762 15.3747 355.32 343.48 212.57% 109.43 0% 109.3 0% 107.59 0% 0.61%
20210422 336 339.8 330 333.66 -0.99% -0.47% 210.12% 32303 10.8286 250.26 335.22 205.05% 109.43 0% 109.3 0% 107.59 0% 0.61%
20210421 328 338.46 326.35 337 2.32% 0.9% 213.23% 41873 13.9859 323.22 334.01 203.95% 109.43 0% 109.3 0% 107.59 0% 0.61%
20210416 314.99 315.8 305.5 309 -0.9% -0.12% 187.2% 25917 8.0183 185.31 309.38 181.54% 109.43 0% 109.3 0% 107.59 0% 0.61%
20210415 313 315.8 307.01 311.8 -0.86% 0.42% 189.8% 26050 8.0886 186.93 310.5 182.56% 109.43 0% 109.3 0% 107.59 0% 0.61%
20210414 312.06 318.9 304.5 314.5 1.05% 0.61% 192.31% 45745 14.2989 330.46 312.58 184.45% 109.43 0% 109.3 0% 107.59 0% 0.61%
20210413 305 319.74 302.01 311.24 0.95% -0.38% 189.28% 42316 13.2207 305.54 312.43 184.31% 109.43 0% 109.3 0% 107.59 0% 0.61%
20210412 323 323.88 307 308.3 -5.16% -1.04% 186.55% 60255 18.7725 433.85 311.55 183.51% 109.43 0% 109.3 0% 107.59 0% 0.61%
20210409 330 336.65 323.34 325.07 -2.08% -0.89% 202.14% 39980 13.1135 303.06 328 198.48% 109.43 0% 109.3 0% 107.59 0% 0.61%
20210408 321 340.48 315 331.99 1.11% 0.74% 208.57% 62936 20.7408 479.33 329.55 199.89% 109.43 0% 109.3 0% 107.59 0% 0.61%
20210407 305.1 330.52 301.2 328.35 7.58% 4.02% 205.19% 77668 24.5166 566.6 315.66 187.25% 109.43 0% 109.3 0% 107.59 0% 0.61%
20210406 311 311.97 302.02 305.21 -1.23% -0.18% 183.68% 34074 10.418 240.77 305.75 178.23% 109.43 0% 109.3 0% 107.59 0% 0.61%
20210402 295.99 313.8 294.36 309 4.97% 0.78% 187.2% 57810 17.7255 409.65 306.62 179.02% 109.43 0% 109.3 0% 107.59 0% 0.61%
20210401 287.24 295.6 287.24 294.36 2.58% 0.83% 173.59% 36667 10.7042 247.38 291.93 165.66% 109.43 0% 109.3 0% 107.59 0% 0.61%
20210330 284.95 292.45 284 285.16 -0.98% -0.94% 165.04% 44880 12.92 298.59 287.88 161.97% 109.43 0% 109.3 0% 107.59 0% 0.61%
20210329 281.66 290 276 287.98 2.26% 1.36% 167.66% 54945 15.6103 360.76 284.11 158.54% 109.43 0% 109.3 0% 107.59 0% 0.61%
20210326 267.54 282.8 266.66 281.62 6.1% 1.8% 161.75% 61038 16.8853 390.23 276.64 151.74% 109.43 0% 109.3 0% 107.59 0% 0.61%
20201215 248 249.5 243.73 246.5 -0.6% 0.24% 129.11% 35579 8.7491 202.2 245.91 123.78% 109.43 0% 109.3 0% 107.59 0% 0.61%
20201214 241 248.8 237.5 248 2.9% 1.54% 130.5% 43391 10.5976 244.92 244.23 122.25% 109.43 0% 109.3 0% 107.59 0% 0.61%
20201211 245.88 250.8 238 241 -1.98% -1.1% 124% 53346 12.9995 300.43 243.68 121.75% 109.43 0% 109.3 0% 107.59 0% 0.61%
20201210 236.03 249.58 235.5 245.87 3.06% 0.38% 128.52% 60280 14.7654 341.24 244.95 122.9% 109.43 0% 109.3 0% 107.59 0% 0.61%
20201209 229.63 243.5 229.4 238.57 4.65% 0.4% 121.74% 77666 18.456 426.53 237.63 116.24% 109.43 0% 109.3 0% 107.59 0% 0.61%
20201208 228.88 229.49 223.22 227.97 0.29% 0.5% 111.89% 25590 5.8046 134.15 226.83 106.42% 109.43 0% 109.3 0% 107.59 0% 0.61%
20201207 230 231.98 226.26 227.3 -1.11% -0.24% 111.26% 25197 5.741 132.68 227.84 107.33% 109.43 0% 109.3 0% 107.59 0% 0.61%
20201204 225 230.68 224.35 229.85 2.56% 0.93% 113.64% 37016 8.4302 194.83 227.74 107.24% 109.43 0% 109.3 0% 107.59 0% 0.61%
20201203 223 226.6 222 224.12 0.77% -0.29% 108.31% 31087 6.9873 161.48 224.77 104.54% 109.43 0% 109.3 0% 107.59 0% 0.61%
20201202 221.81 226.93 221.2 222.41 1% -0.53% 106.72% 37433 8.3702 193.44 223.6 103.48% 109.43 0% 109.3 0% 107.59 0% 0.61%
20201201 211.1 220.8 210.1 220.2 5.35% 1.37% 104.67% 51038 11.087 256.23 217.23 97.68% 109.43 0% 109.3 0% 107.59 0% 0.61%
20201130 213.15 214.36 208.03 209.02 -1.93% -0.57% 94.27% 27456 5.7716 133.39 210.21 91.29% 109.43 0% 109.3 0% 107.59 0% 0.61%
20201127 210.3 215.4 207.3 213.13 1.31% 0.43% 98.09% 24995 5.3043 122.59 212.21 93.11% 109.43 0% 109.3 0% 107.59 0% 0.61%
20201126 212.32 214.67 208.14 210.38 -0.87% -0.03% 95.54% 26122 5.4972 127.04 210.44 91.5% 109.43 0% 109.3 0% 107.59 0% 0.61%
20201125 216.14 217.14 212.2 212.23 -1.8% -0.65% 97.26% 27088 5.7862 133.72 213.61 94.39% 109.43 0% 109.3 0% 107.59 0% 0.61%
20201124 218.48 220 216 216.12 -1.08% -0.47% 100.87% 21127 4.5876 106.02 217.14 97.6% 109.43 0% 109.3 0% 107.59 0% 0.61%
20201123 219.65 220.5 217 218.48 -0.54% -0.06% 103.07% 23696 5.1804 119.72 218.62 98.94% 109.43 0% 109.3 0% 107.59 0% 0.61%
20201120 218.8 221.97 218 219.66 0.45% -0.16% 104.16% 17718 3.8984 90.09 220.02 100.22% 109.43 0% 109.3 0% 107.59 0% 0.61%
20201119 216.88 219.59 214 218.68 0.25% 0.49% 103.25% 20662 4.4964 103.91 217.62 98.03% 109.43 0% 109.3 0% 107.59 0% 0.61%
20201118 217.56 223.48 216.25 218.14 1.39% -0.5% 102.75% 34565 7.5776 175.12 219.23 99.5% 109.43 0% 109.3 0% 107.59 0% 0.61%
20201117 219.9 220.49 215.12 215.15 -2.42% -0.55% 99.97% 34060 7.3687 170.3 216.34 96.87% 109.43 0% 109.3 0% 107.59 0% 0.61%
20201116 223.77 224.29 219.12 220.49 -0.99% 0.04% 104.94% 23073 5.0854 117.53 220.4 100.56% 109.43 0% 109.3 0% 107.59 0% 0.61%
20201113 225.1 225.49 219.2 222.7 -1.07% 0.51% 106.99% 31412 6.96 160.85 221.57 101.63% 109.43 0% 109.3 0% 107.59 0% 0.61%
20201112 226.88 229.34 224.1 225.1 -0.78% -0.6% 109.22% 24209 5.4821 126.7 226.45 106.07% 109.43 0% 109.3 0% 107.59 0% 0.61%
20201111 231.34 231.34 226.18 226.88 -1.93% -0.48% 110.87% 26139 5.9591 137.72 227.98 107.46% 109.43 0% 109.3 0% 107.59 0% 0.61%
20201110 232.9 233.33 229.12 231.34 0.01% 0.03% 115.02% 24698 5.7116 132 231.26 110.45% 109.43 0% 109.3 0% 107.59 0% 0.61%
20201109 227 233.5 226.14 231.32 2.29% 0.44% 115% 39614 9.123 210.84 230.3 109.57% 109.43 0% 109.3 0% 107.59 0% 0.61%
20201106 231.54 231.99 223.38 226.14 -1.78% 0.17% 110.19% 39794 8.9839 207.62 225.76 105.44% 109.43 0% 109.3 0% 107.59 0% 0.61%
20201105 230 232.25 229 230.23 0.59% -0.08% 113.99% 27503 6.3372 146.46 230.42 109.68% 109.43 0% 109.3 0% 107.59 0% 0.61%
20201104 230.34 231.5 226 228.89 -0.31% 0.23% 112.74% 24202 5.527 127.73 228.37 107.82% 109.43 0% 109.3 0% 107.59 0% 0.61%
20201103 228.8 230.87 227.51 229.6 0.61% 0.09% 113.4% 19220 4.4089 101.89 229.39 108.75% 109.43 0% 109.3 0% 107.59 0% 0.61%
20201102 229.4 232.88 227.4 228.2 -0.48% -0.41% 112.1% 26283 6.0221 139.17 229.13 108.51% 109.43 0% 109.3 0% 107.59 0% 0.61%
20201030 236.88 236.93 227.28 229.3 -2.63% -0.75% 113.12% 43495 10.0487 232.23 231.03 110.24% 109.43 0% 109.3 0% 107.59 0% 0.61%
20201029 230.3 237.22 230 235.5 0.81% 0.1% 118.89% 32646 7.6802 177.49 235.26 114.09% 109.43 0% 109.3 0% 107.59 0% 0.61%
20201028 233.11 235.27 229.39 233.6 0.19% 0.33% 117.12% 33162 7.7216 178.45 232.84 111.88% 109.43 0% 109.3 0% 107.59 0% 0.61%
20201027 224.29 234.26 222.6 233.16 3.95% 1.2% 116.71% 41218 9.4964 219.47 230.39 109.66% 109.43 0% 109.3 0% 107.59 0% 0.61%
20201026 220 228.1 212.29 224.29 -4.91% 1.33% 108.47% 73621 16.2961 376.61 221.35 101.43% 109.43 0% 109.3 0% 107.59 0% 0.61%
20201023 241.3 243.35 235 235.88 -2.24% -1.07% 119.24% 29557 7.0471 162.86 238.42 116.96% 109.43 0% 109.3 0% 107.59 0% 0.61%
20201022 243 244.39 238.58 241.29 -0.75% 0.13% 124.27% 21445 5.1679 119.43 240.98 119.29% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200909 234.58 236 225.83 227.55 -4.58% -1% 111.5% 66542 15.2942 353.46 229.84 109.15% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200908 246 247.59 233.33 238.47 -2.35% 0.03% 121.65% 75903 18.0951 418.19 238.4 116.94% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200907 244 252.6 240 244.21 -0.67% -0.69% 126.98% 67790 16.6695 385.24 245.9 123.77% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200904 255 255 242.34 245.86 -7.56% -0.95% 128.52% 119249 29.6004 684.09 248.22 125.88% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200903 270 293.98 253.51 265.96 -2.54% -2.61% 147.2% 168954 46.1391 1066.31 273.09 148.51% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200902 248.3 272.88 248.18 272.88 9.99% 3.52% 153.63% 90288 23.7993 550.02 263.59 139.87% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200901 248.51 250.5 241.98 248.09 -1.5% 0.91% 130.59% 71362 17.545 405.48 245.86 123.73% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200831 239 251.86 236 251.86 6.78% 2.61% 134.09% 74193 18.2111 420.87 245.46 123.37% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200828 226 238.88 224.51 235.86 4.13% 0.86% 119.22% 65431 15.3018 353.64 233.86 112.81% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200827 221 227.9 220 226.5 2.95% 0.97% 110.52% 60095 13.4803 311.54 224.32 104.13% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200826 209.88 225.15 209.88 220 4.77% 0.29% 104.48% 71081 15.5922 360.35 219.36 99.62% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200825 209.48 210.69 208 209.99 0.86% 0.32% 95.18% 31864 6.6702 154.15 209.33 90.49% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200824 207.98 211.24 207 208.2 0.58% -0.45% 93.51% 40361 8.4414 195.09 209.15 90.33% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200821 201 207 201 206.99 3.46% 0.78% 92.39% 48869 10.0371 231.96 205.39 86.91% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200820 202 203.38 199.6 200.07 -1.63% -0.49% 85.96% 26763 5.381 124.36 201.06 82.96% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200819 203.98 206.99 202.5 203.39 0.13% -0.68% 89.04% 46115 9.4434 218.24 204.78 86.35% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200818 200 203.13 198.41 203.13 1.57% 0.94% 88.8% 33287 6.6984 154.8 201.23 83.12% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200817 198.58 203 198.58 200 0.81% -0.17% 85.89% 34132 6.8379 158.03 200.34 82.31% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200814 196 198.6 194.52 198.39 0.76% 0.77% 84.39% 26120 5.1424 118.84 196.88 79.16% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200813 199.1 200.36 196.23 196.9 -1.33% -0.55% 83.01% 24823 4.9147 113.58 197.99 80.17% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200812 201.5 202.47 193.88 199.56 -0.67% 1.04% 85.48% 44869 8.8616 204.8 197.5 79.73% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200811 200.7 205.61 200.2 200.9 0.14% -1.09% 86.73% 32491 6.5995 152.52 203.12 84.84% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200810 198.01 202.01 197.44 200.61 0.02% 0.21% 86.46% 28919 5.7892 133.79 200.19 82.17% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200807 202.01 203.7 195.5 200.57 -1.54% 0.49% 86.42% 52576 10.4941 242.53 199.6 81.64% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200806 203 205 202.23 203.7 -0.39% 0.2% 89.33% 35537 7.2248 166.97 203.3 85% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200805 203.78 204.95 200.51 204.5 0.19% 0.54% 90.07% 30852 6.2753 145.03 203.4 85.09% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200804 204.61 206.98 203 204.11 -0.24% -0.33% 89.71% 42225 8.647 199.84 204.78 86.35% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200803 205 207.09 202.01 204.61 0.2% 0.4% 90.18% 42984 8.7596 202.44 203.79 85.45% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200731 201.95 205.88 200.16 204.2 1.24% 0.28% 89.79% 45644 9.2943 214.8 203.63 85.3% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200730 198 206.4 198 201.7 2.35% -0.79% 87.47% 56715 11.5309 266.49 203.31 85.01% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200729 194.38 197.16 194.38 197.07 1.38% 0.5% 83.17% 44440 8.7138 201.38 196.08 78.43% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200728 192.04 195.8 192.04 194.38 1.27% 0.11% 80.67% 38031 7.3844 170.66 194.17 76.69% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200727 190.33 194.89 190 191.95 1.57% -0.22% 78.41% 41581 7.999 184.86 192.37 75.06% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200724 196 197.3 185.56 188.99 -4.02% -1.03% 75.66% 67050 12.803 295.89 190.95 73.76% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200723 193.86 198.8 193 196.91 0.63% 0.58% 83.02% 42300 8.2816 191.39 195.78 78.16% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200722 193.88 198.65 190.16 195.67 0.94% -0.47% 81.87% 44660 8.7797 202.91 196.59 78.9% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200721 186.19 195.33 185.21 193.85 4.12% 0.71% 80.17% 51767 9.9639 230.27 192.48 75.16% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200720 184.91 187.32 180.06 186.18 0.88% 1.33% 73.05% 57659 10.594 244.83 183.74 67.2% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200717 182 188.16 179.5 184.55 0.9% 0.54% 71.53% 83658 15.3559 354.89 183.56 67.04% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200716 201.99 202.05 182.68 182.9 -9.46% -4.39% 70% 100136 19.1556 442.7 191.3 74.08% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200715 200 205 195.05 202 -2.58% 0.76% 87.75% 88282 17.699 409.04 200.48 82.44% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200714 198.32 208 198.2 207.35 4.62% 1.81% 92.72% 71179 14.4973 335.04 203.67 85.34% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200713 181.88 200 181.03 198.2 8.63% 3.25% 84.22% 66894 12.8417 296.78 191.97 74.69% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200710 180.93 184.65 180 182.46 0.84% 0.09% 69.59% 42602 7.7661 179.48 182.29 65.88% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200709 180.55 181.71 179.05 180.94 0.23% 0.28% 68.18% 46924 8.4667 195.67 180.43 64.19% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200708 178.52 182.4 176.6 180.53 1.13% 0.29% 67.79% 48985 8.8175 203.78 180 63.8% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200707 173 180.59 173 178.52 3.57% 0.53% 65.93% 69822 12.3992 286.55 177.58 61.6% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200706 172 174.01 169.8 172.37 0.17% 0.32% 60.21% 65189 11.2009 258.86 171.82 56.36% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200703 171.25 172.5 167 172.07 0.48% 1.62% 59.93% 55231 9.3525 216.14 169.33 54.09% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200702 172.15 175.5 169.18 171.25 -1.38% -0.7% 59.17% 64106 11.0558 255.51 172.46 56.94% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200701 170.97 178.67 168.25 173.64 1.99% -0.17% 61.39% 59077 10.2758 237.48 173.94 58.29% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200630 165.62 170.6 165.62 170.25 2.81% 0.63% 58.24% 33223 5.621 129.91 169.19 53.96% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200629 164 167.35 163.33 165.6 0.21% 0.15% 53.92% 31187 5.1571 119.18 165.36 50.48% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200624 167.8 167.8 163.01 165.26 -0.83% 0.41% 53.6% 42277 6.9585 160.82 164.59 49.78% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200623 162.5 167.89 161.6 167.47 3.47% 1.3% 55.66% 43924 7.2614 167.82 165.32 50.44% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200622 158.6 163.45 158.6 161.85 2.18% 0.09% 50.43% 44390 7.1784 165.9 161.71 47.16% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200619 154.13 158.64 153.86 158.4 2.77% 0.78% 47.23% 51137 8.037 185.74 157.17 43.02% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200618 155.16 155.16 152.81 154.13 -0.7% 0.24% 43.26% 27185 4.18 96.6 153.76 39.92% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200617 153.88 156.5 153.88 155.21 1.25% -0.07% 44.26% 34295 5.3266 123.1 155.32 41.34% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200616 153.3 154.4 152.21 153.3 0.84% 0% 42.49% 30030 4.6035 106.39 153.3 39.5% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200615 154.11 155.5 151.91 152.02 -1.37% -0.56% 41.3% 38380 5.8674 135.6 152.88 39.12% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200612 151.57 154.4 150.78 154.13 0.34% 0.52% 43.26% 27719 4.2501 98.22 153.33 39.53% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200611 155.5 156.64 152.99 153.61 -1.31% -0.49% 42.77% 39449 6.0893 140.73 154.36 40.47% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200610 153.1 156.5 153.06 155.65 0.74% 0.22% 44.67% 30548 4.7445 109.65 155.31 41.33% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200609 152 155.27 151.5 154.5 1.61% 0.52% 43.6% 39845 6.124 141.53 153.7 39.87% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200608 151.8 153.55 150.21 152.05 0.36% 0.02% 41.32% 34789 5.2887 122.23 152.02 38.34% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200605 150.48 151.52 147.87 151.5 0.68% 1.26% 40.81% 39638 5.9308 137.06 149.62 36.15% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200604 151.29 151.49 149.03 150.48 -0.87% 0.38% 39.86% 36891 5.5304 127.81 149.91 36.42% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200603 147.89 154.43 147.12 151.8 3.2% 0.22% 41.09% 61083 9.2524 213.83 151.47 37.84% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200602 147.5 148.24 146.33 147.09 -0.98% 0.14% 36.71% 25565 3.755 86.78 146.88 33.66% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200601 148 149.66 146.84 148.55 1.25% 0.2% 38.07% 37883 5.6167 129.81 148.26 34.92% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200529 143.3 147.35 143.3 146.72 2.02% 0.39% 36.37% 38902 5.6855 131.4 146.15 33% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200528 146 146.8 140.99 143.81 -1.47% -0.09% 33.66% 40183 5.784 133.67 143.94 30.99% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200527 148.6 149.69 145.5 145.95 -1.66% -0.86% 35.65% 27779 4.0897 94.52 147.22 33.97% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200526 145.28 148.58 144.67 148.41 2.75% 0.66% 37.94% 35830 5.2823 122.08 147.43 34.16% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200525 142.8 145.25 141.1 144.44 1.15% 0.24% 34.25% 25737 3.7088 85.71 144.1 31.13% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200522 146.26 146.5 141.8 142.8 -1.79% -0.75% 32.73% 36110 5.1954 120.07 143.88 30.93% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200521 145 147.65 144.05 145.4 0.28% -0.48% 35.14% 43119 6.2997 145.59 146.1 32.95% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200520 149.41 150.19 144.5 145 -2.95% -0.89% 34.77% 54724 8.006 185.02 146.3 33.13% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200519 149.98 152 148.51 149.41 0.49% -0.23% 38.87% 29365 4.3977 101.63 149.76 36.28% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200518 144.9 149.88 144.9 148.68 2.54% 0.44% 38.19% 48715 7.2111 166.65 148.03 34.71% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200515 148.3 149.31 143.92 145 -2.23% -0.19% 34.77% 63274 9.1924 212.44 145.28 32.2% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200514 148.85 149.99 147.99 148.31 -0.45% -0.34% 37.85% 29537 4.3955 101.58 148.81 35.42% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200513 148.24 149.85 146.51 148.98 0.5% 0.59% 38.47% 43096 6.383 147.52 148.11 34.78% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200512 145.2 149.6 144.28 148.24 1.98% 0.35% 37.78% 48653 7.1877 166.11 147.73 34.43% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200511 145.27 147.52 143.09 145.36 0.23% 0.44% 35.11% 37385 5.4102 125.03 144.72 31.7% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200508 145.7 146.77 144.81 145.03 -0.46% -0.49% 34.8% 33514 4.8848 112.89 145.75 32.63% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200507 145.78 147.11 144.08 145.7 0.14% 0.17% 35.42% 29745 4.3264 99.99 145.45 32.36% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200506 140.9 145.76 140.19 145.49 3.74% 1.35% 35.23% 50690 7.2766 168.17 143.55 30.63% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200430 143.65 145.85 139.44 140.25 -1.58% -1.27% 30.36% 61300 8.7079 201.25 142.05 29.27% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200429 146 150.26 141.4 142.5 -2.4% -2.56% 32.45% 64952 9.4995 219.54 146.25 33.09% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200428 138.75 147.33 138 146 5.23% 2.27% 35.7% 73023 10.4244 240.92 142.76 29.91% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200427 137.7 139.98 135.07 138.75 1.57% 0.59% 28.96% 50069 6.9062 159.61 137.93 25.52% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200424 136 137.88 135.03 136.6 0.87% -0.2% 26.96% 32857 4.4973 103.94 136.87 24.55% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200423 136.05 138.49 134.91 135.42 0.27% -0.83% 25.87% 33407 4.5617 105.42 136.55 24.26% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200422 132.05 135.58 131.81 135.05 1.8% 0.52% 25.52% 35156 4.7233 109.16 134.35 22.26% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200421 134.51 134.99 131.6 132.66 -1.81% -0.09% 23.3% 37505 4.9801 115.09 132.78 20.83% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200420 136.85 136.87 134.31 135.11 0.2% -0.28% 25.58% 26560 3.5987 83.17 135.49 23.3% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200417 135 136.89 134.01 134.84 -0.18% -0.33% 25.33% 29888 4.0435 93.45 135.29 23.11% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200416 134.05 136.5 133 135.08 0.3% 0.07% 25.55% 27836 3.7577 86.84 134.99 22.84% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200415 135.65 136.6 134.29 134.67 0.28% -0.5% 25.17% 37133 5.0258 116.15 135.35 23.17% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200414 129.99 135.01 128.42 134.29 3.97% 1.13% 24.82% 55744 7.4022 171.07 132.79 20.84% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200413 129 130.68 128.12 129.16 -0.42% 0.01% 20.05% 23122 2.9861 69.01 129.15 17.53% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200410 130.96 133.75 129 129.7 -1.09% -1.13% 20.55% 37375 4.9027 113.3 131.18 19.37% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200409 131.75 131.78 129.51 131.13 0.61% 0.36% 21.88% 28458 3.7184 85.93 130.66 18.9% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200408 127.63 131 127.41 130.33 1.66% 0.36% 21.14% 41785 5.4261 125.4 129.86 18.17% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200407 128.86 129.48 127.15 128.2 0.95% -0.12% 19.16% 36969 4.7449 109.66 128.35 16.8% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200403 122.5 128.15 122.5 126.99 3.16% 0.21% 18.03% 54079 6.8535 158.39 126.73 15.32% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200402 120.91 123.1 119.81 123.1 1.16% 1.27% 14.42% 29988 3.6453 84.25 121.56 10.62% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200401 124.3 124.5 120.91 121.69 -2.1% -0.76% 13.11% 36579 4.4853 103.66 122.62 11.58% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200331 125.1 126.1 123.3 124.3 0.25% 0.05% 15.53% 28061 3.4862 80.57 124.24 13.06% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200324 119.5 119.98 117.28 119.65 2.26% 0.61% 11.21% 34744 4.1321 95.5 118.93 8.23% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200323 117.95 119.93 116.9 117.01 -3.1% -0.67% 8.76% 32821 3.8664 89.36 117.8 7.2% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200320 119.46 121.5 118.76 120.75 2.07% 0.46% 12.23% 34501 4.1471 95.84 120.2 9.38% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200319 117.83 120 114.88 118.3 0.78% 0.83% 9.95% 48562 5.6976 131.68 117.33 6.77% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200318 118 121.71 117.3 117.38 0.32% -1.91% 9.1% 55375 6.6266 153.15 119.67 8.9% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200317 117.87 121.51 112.9 117.01 -1.19% 0.18% 8.76% 43225 5.0488 116.68 116.8 6.29% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200316 120.01 123.88 117.3 118.42 -0.7% -2.2% 10.07% 64073 7.7587 179.31 121.09 10.19% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200313 116 120.31 115.12 119.25 -1.38% 1.44% 10.84% 50604 5.9488 137.48 117.56 6.98% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200312 123 123.47 120.17 120.92 -2.68% -0.16% 12.39% 44690 5.4125 125.09 121.11 10.21% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200311 125.99 126.5 124.01 124.25 -0.53% -0.61% 15.48% 25901 3.238 74.83 125.01 13.76% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200310 124 126.1 121.5 124.91 0.77% 0.52% 16.1% 47133 5.8572 135.36 124.27 13.09% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200309 127.96 128.3 123.96 123.96 -4.47% -1.3% 15.22% 51847 6.5113 150.48 125.59 14.29% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200306 129.55 132.57 128.88 129.76 -0.41% -0.65% 20.61% 40931 5.3459 123.55 130.61 18.86% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200305 126.9 130.98 126.9 130.3 2.76% 0.66% 21.11% 58167 7.5291 174 129.44 17.79% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200304 128.02 128.98 125.82 126.8 -0.9% -0.08% 17.85% 35823 4.5461 105.06 126.9 15.48% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200303 125.7 129.56 125.66 127.95 3.37% -0.34% 18.92% 73390 9.4227 217.77 128.39 16.84% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200302 120.87 124.44 120.87 123.78 3.06% 0.65% 15.05% 43212 5.314 122.81 122.98 11.91% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200228 120 123.88 119.42 120.1 -2.44% -0.69% 11.63% 50001 6.047 139.75 120.94 10.06% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200227 121.51 124.51 121.46 123.1 1.53% 0.27% 14.42% 41013 5.035 116.36 122.77 11.72% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200226 122.6 123.5 121 121.25 -3% -0.68% 12.7% 57441 7.0122 162.06 122.08 11.09% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200225 124.1 125.94 122.03 125 -0.75% 0.58% 16.18% 58811 7.3093 168.92 124.28 13.09% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200224 128.5 129.35 124.7 125.94 -1.75% -0.13% 17.06% 59637 7.5206 173.81 126.11 14.76% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200221 126.5 129 125.18 128.18 1.42% 0.68% 19.14% 53846 6.8552 158.43 127.31 15.85% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200220 125.5 126.95 125.2 126.39 1.12% 0.26% 17.47% 45089 5.6837 131.35 126.06 14.71% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200219 127.15 127.49 124.99 124.99 -1.68% -0.53% 16.17% 51242 6.4388 148.81 125.65 14.34% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200218 128.39 128.8 126.57 127.13 -0.8% -0.07% 18.16% 42352 5.388 124.52 127.22 15.77% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200217 127.5 129.5 126.25 128.16 0.58% 0.57% 19.12% 53566 6.8261 157.76 127.43 15.96% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200214 127.06 129.27 126.69 127.42 0.26% -0.31% 18.43% 32866 4.2008 97.08 127.82 16.32% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200213 129.3 129.32 126.68 127.09 -2.31% -0.35% 18.12% 55981 7.1397 165 127.54 16.06% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200212 131.64 131.87 129.41 130.09 -1.18% -0.05% 20.91% 38110 4.9603 114.64 130.16 18.45% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200211 129.11 132.65 129 131.64 1.4% 0.7% 22.35% 51469 6.7279 155.49 130.72 18.96% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200210 131.3 131.98 128.01 129.82 -1.98% 0.19% 20.66% 59588 7.7206 178.43 129.57 17.91% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200207 132.95 133.8 129.52 132.44 -1.38% 0.65% 23.1% 68278 8.9848 207.65 131.59 19.75% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200206 137.5 137.73 131.97 134.29 -1.09% 0.11% 24.82% 102341 13.7282 317.27 134.14 22.07% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200205 123.77 135.77 123.77 135.77 10% 4% 26.19% 98618 12.8748 297.55 130.55 18.8% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200204 120.16 124.95 120.16 123.43 3.37% 0.24% 14.72% 70602 8.694 200.92 123.14 12.06% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200203 123 128 115.91 119.41 -7.28% -1.13% 10.99% 120599 14.5663 336.64 120.78 9.91% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200123 128.07 132.78 126.18 128.79 0.56% -0.75% 19.7% 76348 9.9068 228.95 129.76 18.08% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200122 129.3 130.3 127.01 128.07 -1.18% -0.29% 19.04% 60584 7.7812 179.83 128.44 16.88% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200121 130.4 133.48 129.3 129.6 2.87% -1.2% 20.46% 93453 12.2579 283.29 131.17 19.36% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200120 123 129 122 125.99 2.12% -0.27% 17.1% 73341 9.2649 214.12 126.33 14.96% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200117 118.78 124.94 118.33 123.38 3.81% 1.21% 14.68% 78762 9.6007 221.88 121.9 10.93% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200116 116.1 118.85 115.21 118.85 2.79% 1.26% 10.47% 43181 5.068 117.13 117.37 6.81% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200115 114.7 116.43 114.52 115.62 0.85% -0.15% 7.46% 32127 3.72 85.97 115.79 5.37% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200114 116.39 116.87 114.46 114.65 -1.31% -0.54% 6.56% 31854 3.6719 84.86 115.27 4.9% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200113 114.77 116.37 113.47 116.17 1.33% 0.99% 7.97% 60348 6.9416 160.43 115.03 4.68% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200110 114.3 115.28 113.4 114.65 0.48% 0.15% 6.56% 44103 5.049 116.69 114.48 4.18% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200109 110.59 115.23 109.83 114.1 3.82% 0.93% 6.05% 83502 9.4397 218.16 113.05 2.88% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200108 109.67 111.2 109.2 109.9 -0.14% -0.25% 2.15% 33060 3.6424 84.18 110.18 0.26% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200107 108.94 110.07 107.75 110.05 1.3% 0.93% 2.29% 39317 4.2872 99.08 109.04 -0.77% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200106 108.29 109.51 108.04 108.64 -0.33% -0.08% 0.98% 37809 4.111 95.01 108.73 -1.06% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200103 109.5 109.58 108.22 109 -0.2% 0.06% 1.31% 32110 3.4979 80.84 108.93 -0.87% 109.43 0% 109.3 0% 107.59 0% 0.61%
20200102 109.99 110.61 108.63 109.22 -0.59% -0.22% 1.52% 46240 5.0613 116.97 109.46 -0.39% 109.43 0% 109.3 0% 107.59 0% 0.61%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1