人福医药(600079)_成本_均价

相关股票: 三安光电中信特钢闻泰科技葛洲坝中航机电人福医药宏发股份华工科技长江证券高德红外华新水泥九州通安琪酵母天风证券湖北能源光迅科技长飞光纤航天电子济川药业烽火通信居然之家菲利华精测电子兴发集团鼎龙股份安道麦A 天茂集团锐科激光新洋丰长源电力湖北宜化东风汽车华灿光电京山轻机健民集团马应龙骆驼股份长江传媒华中数控中船应急武汉凡谷武商集团盛天网络
相关股吧: 600703股吧 000708股吧 600745股吧 600068股吧 002013股吧 600079股吧 600885股吧 000988股吧 000783股吧 002414股吧 600801股吧 600998股吧 600298股吧 601162股吧 000883股吧 002281股吧 601869股吧 600879股吧 600566股吧 600498股吧 000785股吧 300395股吧 300567股吧 600141股吧 300054股吧 000553股吧 000627股吧 300747股吧 000902股吧 000966股吧 000422股吧 600006股吧 300323股吧 000821股吧 600976股吧 600993股吧 601311股吧 600757股吧 300161股吧 300527股吧 002194股吧 000501股吧 300494股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	23.92	24.78	23.81	24.19	1.13%	-0.78%	86.51%	208229	5.0761	82.08	24.38	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230927	23.83	24.15	23.36	23.92	1.44%	0.63%	84.43%	158553	3.7687	62.38	23.77	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230926	23.38	24.18	23.35	23.58	0.26%	-1.01%	81.8%	228644	5.447	89.58	23.82	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230925	23.02	23.84	22.84	23.52	3.11%	0.04%	81.34%	421548	9.9101	167.34	23.51	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230922	24.3	24.3	22.1	22.81	-7.13%	1.6%	75.87%	792582	17.7909	308.09	22.45	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230921	24.6	24.73	24.36	24.56	-0.37%	-0.2%	89.36%	79900	1.966	46.05	24.61	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230920	24.85	24.9	24.42	24.65	-0.44%	0.08%	90.05%	89090	2.1941	51.09	24.63	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230919	24.85	25.05	24.53	24.76	-0.56%	0.16%	90.9%	117629	2.9083	68.13	24.72	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230918	24.75	25.07	24.45	24.9	0.61%	0.48%	91.98%	208096	5.156	122.82	24.78	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230915	23.95	24.94	23.91	24.75	3.51%	0.61%	90.82%	293360	7.2159	184.04	24.6	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230914	23.87	24.05	23.45	23.91	0.13%	0.59%	84.35%	152881	3.6342	108.63	23.77	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230913	24.07	24.08	23.38	23.88	-0.87%	0.89%	84.12%	175544	4.1545	130.23	23.67	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230912	24.29	24.45	23.84	24.09	-1.23%	0%	85.74%	160256	3.861	129.48	24.09	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230911	23.4	24.68	23.4	24.39	5.4%	0.16%	88.05%	345604	8.4157	288.59	24.35	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230908	22.64	23.61	22.55	23.14	1.89%	-0.69%	78.41%	117527	2.7389	112.22	23.3	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230907	23.06	23.33	22.52	22.71	-1.56%	-0.61%	75.1%	98048	2.2405	81.74	22.85	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230906	23.35	23.36	22.92	23.07	-0.99%	-0.35%	77.87%	84025	1.9449	68.97	23.15	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230905	22.97	23.55	22.91	23.3	1.17%	-0.17%	79.65%	92982	2.1704	77.66	23.34	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230904	23.21	23.3	22.66	23.03	-0.69%	0.66%	77.56%	102266	2.3397	83.24	22.88	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230901	23.35	23.4	22.91	23.19	-0.73%	0.39%	78.8%	63288	1.4621	51.39	23.1	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230831	23.21	23.46	22.98	23.36	0.69%	0.3%	80.11%	87741	2.0439	67.64	23.29	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230830	23.16	23.59	22.92	23.2	0.09%	-0.3%	78.87%	89064	2.0723	66.57	23.27	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230829	22.89	23.49	22.66	23.18	1.22%	-0.17%	78.72%	137594	3.1955	96.47	23.22	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230828	24.09	24.2	22.62	22.9	0.53%	-1.04%	76.56%	159386	3.6886	110.02	23.14	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230825	22.29	23.33	22.07	22.78	2.02%	-0.13%	75.64%	251486	5.7354	172.51	22.81	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230824	21.89	22.42	21.48	22.33	2.29%	1.41%	72.17%	137831	3.0344	100.67	22.02	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230823	22.2	22.25	21.72	21.83	-1.67%	-0.46%	68.31%	77028	1.6891	58.03	21.93	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230822	22.2	22.3	21.67	22.2	0.05%	0.77%	71.16%	106107	2.3373	73.98	22.03	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230821	22.03	22.51	21.85	22.19	0.68%	-0.22%	71.09%	122197	2.7181	68.91	22.24	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230818	22.69	22.85	21.98	22.04	-3.21%	-0.77%	69.93%	144075	3.1992	75.11	22.21	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230817	22.58	22.98	22.46	22.77	0.4%	0.13%	75.56%	131987	3.0019	66.4	22.74	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230816	22.41	23.01	22.31	22.68	0.84%	-0.53%	74.87%	189995	4.3327	84.31	22.8	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230815	22.33	22.69	22.2	22.49	0.76%	0.22%	73.4%	160050	3.5914	63.18	22.44	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230814	21.95	22.52	21.7	22.32	1.09%	1.27%	72.09%	143518	3.1628	50.95	22.04	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230811	22.43	22.78	22.05	22.08	-1.56%	-0.94%	70.24%	118510	2.6416	38.5	22.29	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230810	22.5	22.53	22.21	22.43	-0.49%	0.31%	72.94%	88706	1.9836	28.88	22.36	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230809	22.4	22.91	22.24	22.54	0.49%	-0.22%	73.79%	185465	4.1892	60.49	22.59	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230808	21.39	23.08	20.98	22.43	3.41%	0.99%	72.94%	458841	10.1928	150.38	22.21	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230807	21.81	21.81	21.11	21.69	-0.96%	0.93%	67.23%	272881	5.863	98.61	21.49	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230804	22.31	22.55	21.86	21.9	-2.36%	-0.59%	68.85%	264714	5.8326	104.71	22.03	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230803	21.55	22.95	21.55	22.43	4.08%	0.18%	72.94%	409798	9.1747	176.22	22.39	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230802	22.3	22.34	21.27	21.55	-3.36%	0%	66.15%	452622	9.7537	210.68	21.55	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230801	22.49	22.59	21.6	22.3	-1.37%	0.13%	71.94%	393760	8.7701	228.05	22.27	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230731	24.31	24.4	22.26	22.61	-7.15%	-1.01%	74.33%	420875	9.6125	291.92	22.84	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230728	24.16	24.44	23.81	24.35	0.87%	1.21%	87.74%	131523	3.1647	126.91	24.06	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230727	24.69	24.69	24.02	24.14	-1.71%	-0.12%	86.12%	106629	2.5769	104.44	24.17	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230726	24.58	25.04	24.45	24.56	-0.28%	-0.85%	89.36%	86567	2.1439	84.06	24.77	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230725	24.75	25.05	24.41	24.63	-0.2%	-0.08%	89.9%	75547	1.8622	73.8	24.65	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230724	24.08	24.97	24.07	24.68	2.03%	0.33%	90.29%	85533	2.1043	84.91	24.6	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230721	23.85	24.38	23.7	24.19	1.34%	0.29%	86.51%	90955	2.1942	88.85	24.12	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230720	24.36	24.48	23.7	23.87	-2.09%	-0.25%	84.04%	142362	3.4067	134.72	23.93	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230719	24.51	24.75	24.2	24.38	-0.53%	-0.04%	87.97%	80377	1.9607	76.95	24.39	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230718	24.9	25.02	24.24	24.51	-1.72%	0.12%	88.97%	133584	3.27	122.46	24.48	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230717	24.91	24.98	24.6	24.94	0.16%	0.56%	92.29%	66625	1.6522	62.93	24.8	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230714	25.35	25.43	24.73	24.9	-1.78%	0.04%	91.98%	116572	2.9016	105.81	24.89	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230713	25.83	25.92	25.03	25.35	-1.32%	0.12%	95.45%	137244	3.4749	123.06	25.32	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230712	26.2	26.39	25.65	25.69	-1.8%	-0.96%	98.07%	71312	1.8499	64.65	25.94	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230711	26.2	26.29	25.96	26.16	0.15%	-0.04%	101.7%	53514	1.4002	45.57	26.17	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230710	26.48	26.75	25.92	26.12	-1.25%	-0.46%	101.39%	77184	2.0255	63.98	26.24	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230707	26.36	26.58	26.15	26.45	0.34%	0.19%	103.93%	105967	2.7975	82.4	26.4	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230706	27.2	27.37	26.2	26.36	-2.69%	-0.86%	103.24%	133922	3.561	104.56	26.59	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230705	26.75	27.4	26.75	27.09	1.92%	-0.15%	108.87%	117101	3.1767	98.46	27.13	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230704	26.57	27	26.38	26.58	-1.95%	-0.26%	104.93%	107173	2.8566	87.44	26.65	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230703	26.94	27.32	26.39	27.11	0.63%	0.63%	109.02%	106481	2.8682	83.92	26.94	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230630	26.68	27.26	26.49	26.94	0.67%	-0.33%	107.71%	137954	3.7283	107.3	27.03	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230629	26.08	26.95	25.92	26.76	2.53%	0.38%	106.32%	153167	4.0832	115.36	26.66	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230628	25.56	26.59	25.51	26.1	2.43%	-0.11%	101.23%	140078	3.6608	100.95	26.13	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230627	25	25.72	24.8	25.48	2%	0.2%	96.45%	102655	2.6108	68.03	25.43	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230626	25.2	25.2	24.34	24.98	-0.6%	1.05%	92.6%	174223	4.3075	106.65	24.72	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230621	25.36	25.77	25.08	25.13	-1.26%	-0.59%	93.75%	103618	2.6191	67.39	25.28	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230620	25.8	25.9	25.35	25.45	-1.28%	-0.43%	96.22%	78739	2.0128	51.32	25.56	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230619	25.3	26.03	25.05	25.78	2.18%	0.35%	98.77%	126422	3.2479	79.79	25.69	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230616	25.79	25.98	25.2	25.23	-1.41%	-0.9%	94.53%	166399	4.2371	96.54	25.46	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230615	26.01	26.08	25.58	25.75	-0.81%	-0.27%	98.54%	129997	3.3563	79.07	25.82	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230614	25.97	26.55	25.71	25.96	-1.1%	-0.76%	100.15%	167080	4.3705	102.88	26.16	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230613	26.8	27.2	25.95	26.25	-3.49%	-0.72%	102.39%	189817	5.019	122.45	26.44	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230612	27.07	28.19	26.9	27.2	-0.18%	-0.8%	109.71%	210850	5.7815	149.39	27.42	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230609	26.63	27.85	26.63	27.25	1.83%	-0.55%	110.1%	168943	4.629	129.9	27.4	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230608	26.38	26.91	26.26	26.76	0.41%	0.45%	106.32%	104334	2.7797	79.05	26.64	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230607	26.65	27.27	26.46	26.65	-0.3%	-0.52%	105.47%	111134	2.9772	85.47	26.79	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230606	26.8	27.71	26.62	26.73	-1.76%	-1.66%	106.09%	129283	3.5139	100.21	27.18	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230605	25.64	27.42	25.31	27.21	6.46%	1.83%	109.79%	242469	6.4782	185.5	26.72	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230602	25.75	25.98	25.25	25.56	-0.85%	-0.54%	97.07%	110194	2.8318	82.29	25.7	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230601	25.85	26.85	25.61	25.78	-1.83%	-1.07%	98.77%	133575	3.4807	99.6	26.06	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230531	26	26.63	25.79	26.26	0.77%	-0.3%	102.47%	109979	2.8967	85.8	26.34	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230530	25.88	26.35	25.6	26.06	0.42%	0.46%	100.93%	104704	2.7157	76.18	25.94	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230529	25.6	26	25.59	25.95	1.41%	0.39%	100.08%	103066	2.6643	75.13	25.85	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230526	24.5	25.9	24.28	25.59	5.05%	1.07%	97.3%	164133	4.1559	119.26	25.32	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230525	24.63	24.68	24.08	24.36	-1.22%	0.29%	87.82%	101390	2.4627	76.06	24.29	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230524	25.16	25.18	24.5	24.66	-2.45%	-0.24%	90.13%	128001	3.1642	94.9	24.72	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230523	25.44	25.9	25.27	25.28	-0.2%	-1.02%	94.91%	131699	3.3633	103.45	25.54	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230522	25.39	25.63	24.5	25.33	-3.17%	0.4%	95.3%	236790	5.9731	187.99	25.23	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230519	25.25	26.55	24.91	26.16	3.89%	0.89%	101.7%	148160	3.8424	125.29	25.93	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230518	25.1	25.43	24.91	25.18	0.24%	-0.08%	94.14%	90086	2.2698	65.1	25.2	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230517	25.7	25.7	24.73	25.12	-2.75%	0.44%	93.68%	175022	4.3777	120.87	25.01	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230516	25.9	26.34	25.5	25.83	-0.19%	0.08%	99.15%	97664	2.5207	72.67	25.81	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230515	25.42	25.92	25.2	25.88	1.41%	1.33%	99.54%	81091	2.071	60.12	25.54	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230510	26.11	26.41	25.86	26.18	0.34%	0.11%	101.85%	62291	1.6288	47.29	26.15	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230509	26.75	26.96	25.91	26.09	-2.72%	-0.34%	101.16%	128557	3.3662	94.27	26.18	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230508	27.18	27.45	26.5	26.82	-1.32%	-0.22%	106.78%	84958	2.2837	65.03	26.88	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230505	27.71	27.81	26.85	27.18	-2.23%	0.11%	109.56%	98811	2.6827	74.93	27.15	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230504	26.66	28.28	26.63	27.8	3.04%	0.76%	114.34%	175401	4.8393	128.95	27.59	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230428	28.15	28.45	25.6	26.98	-1.93%	0.15%	108.02%	296935	7.9981	216.59	26.94	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230427	27	27.8	26.97	27.51	2.69%	0.26%	112.1%	129645	3.5578	108.33	27.44	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230426	26.65	27.12	26.49	26.79	0.53%	-0.07%	106.55%	102499	2.7477	84.87	26.81	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230425	27	27.03	26.08	26.65	-1.22%	0.72%	105.47%	84591	2.2384	69.41	26.46	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230424	27	27.74	26.73	26.98	-0.07%	-0.66%	108.02%	102680	2.7889	85.26	27.16	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230421	27.19	27.65	26.83	27	-0.63%	-0.74%	108.17%	79047	2.1498	64.62	27.2	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230420	27.41	27.74	26.9	27.17	-0.84%	0.04%	109.48%	103124	2.801	78.08	27.16	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230419	27.76	28.08	27.15	27.4	-0.98%	-0.18%	111.26%	111186	3.0521	84.93	27.45	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230418	28.77	28.92	27.62	27.67	-4.02%	-1.25%	113.34%	157572	4.4151	125.94	28.02	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230417	27.75	28.83	27.53	28.83	3.82%	0.98%	122.28%	147369	4.2077	125.18	28.55	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230414	27.5	28.1	27.5	27.77	1.2%	-0.39%	114.11%	140768	3.9246	116.83	27.88	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230413	27.04	27.59	26.71	27.44	1.74%	0.62%	111.57%	113033	3.0829	93.58	27.27	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230412	27.63	27.64	26.8	26.97	-1.71%	-0.3%	107.94%	99202	2.6835	83.47	27.05	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230411	27.59	27.94	27.22	27.44	-1.33%	0%	111.57%	97567	2.6769	79.94	27.44	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230410	27.62	28.14	27.3	27.81	0.72%	0.32%	114.42%	121386	3.3649	93.77	27.72	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230407	26.81	28	26.69	27.61	3.02%	0.18%	112.88%	171417	4.7244	124.33	27.56	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230406	26.52	27.21	26.15	26.8	1.06%	0.45%	106.63%	107399	2.8656	79.87	26.68	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230404	26.25	26.85	26.12	26.52	1.03%	0.11%	104.47%	80815	2.1407	60.77	26.49	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230403	26.77	26.79	25.97	26.25	-1.98%	-0.27%	102.39%	109596	2.8841	82.15	26.32	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230331	25.93	26.99	25.93	26.78	3.28%	0.26%	106.48%	155430	4.1518	112.39	26.71	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230330	25.23	25.97	25.07	25.93	2.86%	1.05%	99.92%	123935	3.1806	86.17	25.66	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230329	25.24	25.6	24.98	25.21	0%	-0.16%	94.37%	93702	2.3656	63.98	25.25	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230328	24.45	25.6	24.38	25.21	2.98%	0.24%	94.37%	158235	3.9789	106.62	25.15	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230327	24.55	24.83	23.57	24.48	-1.21%	0.66%	88.74%	211027	5.1322	137.78	24.32	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230324	26.05	26.31	24.64	24.78	-4.51%	-2.06%	91.06%	216819	5.4845	150.11	25.3	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230323	25.92	26.38	25.72	25.95	0.5%	-0.46%	100.08%	100460	2.6189	77.03	26.07	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230322	25.63	26.34	25.58	25.82	0.66%	-0.46%	99.07%	86302	2.2383	67.02	25.94	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230321	25.51	26.21	25.45	25.65	0.39%	-0.66%	97.76%	80012	2.0656	60.7	25.82	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230320	25.85	25.85	24.74	25.55	-1.62%	0.95%	96.99%	188720	4.7765	135.44	25.31	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230317	26.74	26.95	25.69	25.97	-3.21%	-0.95%	100.23%	159421	4.1794	116.23	26.22	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230316	26.7	27.31	26.51	26.83	0.49%	-0.15%	106.86%	125496	3.372	99.36	26.87	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230315	26.57	27.2	26.51	26.7	1.02%	-0.45%	105.86%	101035	2.7102	79.02	26.82	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230314	26.37	27.12	26.3	26.43	0.23%	-1.27%	103.78%	148405	3.9725	111.71	26.77	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230313	25.53	26.67	25.31	26.37	2.53%	0.3%	103.32%	168071	4.4194	114.9	26.29	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230310	25.52	26.21	25.12	25.72	0.04%	0.16%	98.3%	98556	2.531	66.57	25.68	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230309	25.88	25.93	25.25	25.71	0.08%	0.39%	98.23%	95670	2.45	60.16	25.61	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230308	26.13	26.29	25.5	25.69	-2.43%	-0.46%	98.07%	111157	2.8693	71.08	25.81	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230307	26.53	26.8	26.3	26.33	-0.9%	-0.75%	103.01%	124601	3.3054	76.15	26.53	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230306	25.79	26.74	25.58	26.57	2.94%	0.49%	104.86%	208238	5.505	117.58	26.44	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230303	25.87	26.18	25.7	25.81	-0.23%	-0.31%	99%	82752	2.1428	46.64	25.89	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230302	26.47	26.47	25.7	25.87	-2.34%	-0.31%	99.46%	141615	3.6752	75.45	25.95	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230301	26.88	26.95	26.1	26.49	-0.71%	0.26%	104.24%	147375	3.8936	74.58	26.42	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230228	25.66	27.2	25.62	26.68	4.3%	0.41%	105.71%	259200	6.8857	120.05	26.57	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230227	25.97	26.34	25.21	25.58	-0.54%	-0.31%	97.22%	154995	3.9767	71.78	25.66	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230224	25.4	26.2	25.4	25.72	1.46%	-0.27%	98.3%	202744	5.228	90.39	25.79	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230223	25.47	25.68	25.13	25.35	-0.2%	-0.04%	95.45%	83870	2.1267	36.29	25.36	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230222	25.54	26.45	25.35	25.4	-1.21%	-1.66%	95.84%	228889	5.9129	93.91	25.83	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230221	24.74	25.8	24.73	25.71	3.92%	0.9%	98.23%	263600	6.7171	111.15	25.48	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230220	24.47	24.91	24.22	24.74	0.65%	0.65%	90.75%	186500	4.5837	81.97	24.58	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230217	24.41	24.86	24.11	24.58	0.24%	0.16%	89.51%	199755	4.9012	89.87	24.54	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230216	25.17	25.48	24.25	24.52	-2.23%	-1.61%	89.05%	288183	7.1805	135.04	24.92	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230215	25.68	25.8	24.45	25.08	-2.41%	1.09%	93.37%	366041	9.0806	179.32	24.81	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230214	25.82	26.12	25.58	25.7	-0.12%	-0.12%	98.15%	191598	4.9295	107.25	25.73	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230213	25.39	25.87	25.18	25.73	1.38%	0.59%	98.38%	251086	6.4221	137.56	25.58	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230210	25.33	25.74	25.18	25.38	-0.82%	-0.08%	95.68%	236330	6.0017	133.86	25.4	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230209	26.21	26.26	25.4	25.59	-2.7%	-0.23%	97.3%	250273	6.4203	149.98	25.65	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230208	26.24	26.75	26.01	26.3	0.88%	-0.42%	102.78%	126225	3.3333	81.48	26.41	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230207	26.49	26.68	25.85	26.07	-0.38%	-0.53%	101%	82838	2.1708	52.82	26.21	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230206	26.33	26.89	25.95	26.17	-1.76%	-0.27%	101.77%	120412	3.1599	74.57	26.24	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230203	26.68	26.8	25.91	26.64	-0.78%	0.99%	105.4%	133691	3.527	77.52	26.38	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230202	26.65	27.7	26.33	26.85	0.94%	-0.81%	107.02%	171911	4.6535	101.92	27.07	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230201	26.64	26.69	26.13	26.6	0.11%	0.72%	105.09%	167267	4.4174	101.26	26.41	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230131	27.33	27.33	26.3	26.57	-2.82%	-0.49%	104.86%	206199	5.5063	129.31	26.7	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230130	27.5	28.41	27.26	27.34	-0.4%	-1.9%	110.79%	161447	4.4997	107.14	27.87	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230120	27.4	28.53	27.12	27.45	0.11%	-1.29%	111.64%	142423	3.9604	96.29	27.81	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230119	26.33	27.9	25.87	27.42	3.12%	0.85%	111.41%	166681	4.5327	105.19	27.19	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230118	25.79	26.75	25.6	26.59	2.74%	1.37%	105.01%	134493	3.5284	79.92	26.23	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230117	26.4	26.7	25.8	25.88	-2.41%	-0.96%	99.54%	132276	3.4567	74.37	26.13	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230116	26.3	27.65	26.1	26.52	1.07%	-1.89%	104.47%	234743	6.3453	128.46	27.03	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230113	25.59	26.27	25.22	26.24	3.23%	1.23%	102.31%	143964	3.7311	80.1	25.92	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230112	25.35	26.07	25.25	25.42	-0.39%	-0.78%	95.99%	103920	2.6629	52.81	25.62	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230111	25.45	25.8	25.18	25.52	0.28%	0.12%	96.76%	132779	3.3839	64.33	25.49	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230110	24.3	25.98	24.16	25.45	3.46%	0.59%	96.22%	200018	5.0603	95.96	25.3	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230109	23.93	24.8	23.78	24.6	2.59%	0.78%	89.67%	151044	3.6872	71.28	24.41	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230106	24.74	24.74	23.75	23.98	-3.27%	-0.21%	84.89%	271257	6.5186	117.2	24.03	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230105	25.33	25.35	24.6	24.79	-2.05%	-0.68%	91.13%	195948	4.89	92.03	24.96	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230104	24.91	26	24.76	25.31	0.84%	-0.28%	95.14%	232069	5.8909	116.22	25.38	0%	13.09	0%	12.94	0%	12.97	0%	0%
20230103	23.86	25.25	23.64	25.1	5.06%	0.8%	93.52%	254081	6.3272	123.77	24.9	0%	13.09	0%	12.94	0%	12.97	0%	0%
20221230	24.2	24.35	23.65	23.89	-2.17%	-0.13%	84.19%	144276	3.4509	69.63	23.92	0%	13.09	0%	12.94	0%	12.97	0%	0%
20221229	23.25	24.5	23.06	24.42	4.18%	1.16%	88.28%	313215	7.5603	145.9	24.14	0%	13.09	0%	12.94	0%	12.97	0%	0%
20221228	22.42	23.64	22.32	23.44	3.85%	0.82%	80.72%	207082	4.8156	103.31	23.25	0%	13.09	0%	12.94	0%	12.97	0%	0%
20221227	22.68	22.9	21.9	22.57	-0.97%	0.85%	74.02%	157511	3.5247	76.17	22.38	0%	13.09	0%	12.94	0%	12.97	0%	0%
20221226	23.01	23.48	22.62	22.79	-0.96%	-1.09%	75.71%	175886	4.0528	85.49	23.04	0%	13.09	0%	12.94	0%	12.97	0%	0%
20221223	21.75	23.6	21.38	23.01	4.31%	1.37%	77.41%	333014	7.5587	146.53	22.7	0%	13.09	0%	12.94	0%	12.97	0%	0%
20221222	21.78	22.67	21.53	22.06	1.52%	-0.59%	70.08%	181620	4.0297	78.82	22.19	0%	13.09	0%	12.94	0%	12.97	0%	0%
20221221	21.85	22.14	21.5	21.73	-0.41%	-0.18%	67.54%	116741	2.542	42.76	21.77	0%	13.09	0%	12.94	0%	12.97	0%	0%
20221220	22.15	22.23	21.02	21.82	-2.42%	1.16%	68.23%	292660	6.3139	91.35	21.57	0%	13.09	0%	12.94	0%	12.97	0%	0%
20221219	23.75	23.92	22.22	22.36	-4.44%	-1.84%	72.4%	244551	5.5717	80.93	22.78	0%	13.09	0%	12.94	0%	12.97	0%	0%
20221216	22.74	23.86	22.73	23.4	3.13%	0.56%	80.42%	215420	5.0138	71.16	23.27	0%	13.09	0%	12.94	0%	12.97	0%	0%
20221215	22.73	23.15	22.53	22.69	-0.48%	-0.44%	74.94%	100180	2.2835	33.08	22.79	0%	13.09	0%	12.94	0%	12.97	0%	0%
20221214	22.8	23.09	22.38	22.8	-1.72%	0.35%	75.79%	196913	4.474	61.36	22.72	0%	13.09	0%	12.94	0%	12.97	0%	0%
20221213	23.84	23.88	22.92	23.2	-2.68%	-0.3%	78.87%	198586	4.6217	60.22	23.27	0%	13.09	0%	12.94	0%	12.97	0%	0%
20221212	23	24.19	22.82	23.84	2.8%	0.29%	83.81%	343555	8.1675	103.89	23.77	0%	13.09	0%	12.94	0%	12.97	0%	0%
20221209	23.17	23.44	22.77	23.19	-1.9%	0.56%	78.8%	305944	7.0559	95.48	23.06	0%	13.09	0%	12.94	0%	12.97	0%	0%
20221208	22.6	24.25	22.26	23.64	1.5%	2.56%	82.27%	532862	12.2847	175.45	23.05	0%	13.09	0%	12.94	0%	12.97	0%	0%
20221207	22.5	23.99	21.61	23.29	5.62%	1.93%	79.57%	528718	12.0836	195.3	22.85	0%	13.09	0%	12.94	0%	12.97	0%	0%
20221206	22.31	22.46	21.58	22.05	-1.08%	0.64%	70.01%	271421	5.9457	107.13	21.91	0%	13.09	0%	12.94	0%	12.97	0%	0%
20221205	23	23.45	21.95	22.29	-3.17%	-0.98%	71.86%	313675	7.062	124.34	22.51	0%	13.09	0%	12.94	0%	12.97	0%	0%
20221202	23.11	23.25	22.61	23.02	-0.3%	0.66%	77.49%	155733	3.5623	63.08	22.87	0%	13.09	0%	12.94	0%	12.97	0%	0%
20221201	22.4	23.58	22.21	23.09	2.85%	0.7%	78.03%	323933	7.4281	122.2	22.93	0%	13.09	0%	12.94	0%	12.97	0%	0%
20221130	21.88	22.56	21.64	22.45	2.61%	0.76%	73.09%	314329	7.0023	119.38	22.28	0%	13.09	0%	12.94	0%	12.97	0%	0%
20221129	20.9	22.03	20.78	21.88	4.69%	0.92%	68.7%	298042	6.4603	106.74	21.68	0%	13.09	0%	12.94	0%	12.97	0%	0%
20221128	20.57	21.27	20.5	20.9	-0.29%	-0.14%	61.14%	165895	3.4715	57.82	20.93	0%	13.09	0%	12.94	0%	12.97	0%	0%
20221125	20.96	21.4	20.48	20.96	-0.57%	0.14%	61.6%	150363	3.1473	47.46	20.93	0%	13.09	0%	12.94	0%	12.97	0%	0%
20221124	20.99	21.42	20.89	21.08	0.67%	-0.28%	62.53%	191926	4.0577	54.45	21.14	0%	13.09	0%	12.94	0%	12.97	0%	0%
20221123	21.38	21.56	20.4	20.94	-2.06%	0.67%	61.45%	278573	5.7947	76.21	20.8	0%	13.09	0%	12.94	0%	12.97	0%	0%
20221122	21.51	22.69	21.24	21.38	-1.06%	-2.91%	64.84%	328162	7.2256	92.26	22.02	0%	13.09	0%	12.94	0%	12.97	0%	0%
20221121	21.82	21.95	21.1	21.61	-1.95%	0.51%	66.62%	312210	6.713	89.66	21.5	0%	13.09	0%	12.94	0%	12.97	0%	0%
20221118	21.69	22.38	21.59	22.04	1.29%	0.09%	69.93%	353340	7.7794	106.63	22.02	0%	13.09	0%	12.94	0%	12.97	0%	0%
20221117	21.53	21.87	21.2	21.76	0.79%	0.93%	67.77%	244178	5.2652	74.83	21.56	0%	13.09	0%	12.94	0%	12.97	0%	0%
20221116	20.96	22.42	20.89	21.59	2.66%	-0.74%	66.46%	408338	8.8819	122.77	21.75	0%	13.09	0%	12.94	0%	12.97	0%	0%
20221115	21.2	21.54	20.5	21.03	0.62%	0.53%	62.14%	283608	5.9336	80.56	20.92	0%	13.09	0%	12.94	0%	12.97	0%	0%
20221114	20	21.27	19.88	20.9	4.76%	0.92%	61.14%	463723	9.6023	130.89	20.71	0%	13.09	0%	12.94	0%	12.97	0%	0%
20221111	19.86	21.38	19.75	19.95	2.2%	-2.49%	53.82%	550732	11.2661	165.33	20.46	0%	13.09	0%	12.94	0%	12.97	0%	0%
20221110	19.99	20.09	19.52	19.52	-3.27%	-1.21%	50.5%	280585	5.5439	87.02	19.76	0%	13.09	0%	12.94	0%	12.97	0%	0%
20221109	19.39	20.35	19.18	20.18	4.02%	0.85%	55.59%	392916	7.8622	125.52	20.01	0%	13.09	0%	12.94	0%	12.97	0%	0%
20221108	19.5	19.58	18.98	19.4	-0.97%	0.57%	49.58%	190128	3.6674	58.11	19.29	0%	13.09	0%	12.94	0%	12.97	0%	0%
20221107	19.4	19.7	19.19	19.59	0.51%	0.77%	51.04%	250311	4.8669	72.97	19.44	0%	13.09	0%	12.94	0%	12.97	0%	0%
20221104	19.2	19.8	19.11	19.49	1.3%	-0.1%	50.27%	265496	5.1793	75.36	19.51	0%	13.09	0%	12.94	0%	12.97	0%	0%
20221103	19	19.4	18.59	19.24	-0.21%	1.53%	48.34%	381529	7.2284	101.93	18.95	0%	13.09	0%	12.94	0%	12.97	0%	0%
20221102	19.8	20.19	19.13	19.28	-3.84%	-1.08%	48.65%	520972	10.1548	137.37	19.49	0%	13.09	0%	12.94	0%	12.97	0%	0%
20221101	20.03	20.49	19.3	20.05	0.1%	1.73%	54.59%	287513	5.6673	80.16	19.71	0%	13.09	0%	12.94	0%	12.97	0%	0%
20221031	19.68	20.35	19.5	20.03	0.75%	0.45%	54.43%	225768	4.5012	56.76	19.94	0%	13.09	0%	12.94	0%	12.97	0%	0%
20221028	20.6	21.38	19.7	19.88	-4.88%	-1.78%	53.28%	342623	6.9359	82.28	20.24	0%	13.09	0%	12.94	0%	12.97	0%	0%
20221027	20.96	21.07	20.49	20.9	-0.67%	0.38%	61.14%	217796	4.5341	48.07	20.82	0%	13.09	0%	12.94	0%	12.97	0%	0%
20221026	19.66	21.21	19.66	21.04	7.02%	1.59%	62.22%	406526	8.4178	88.72	20.71	0%	13.09	0%	12.94	0%	12.97	0%	0%
20221025	20.34	20.6	19.32	19.66	-4%	-0.51%	51.58%	371490	7.3422	81.8	19.76	0%	13.09	0%	12.94	0%	12.97	0%	0%
20221024	21.48	21.91	20.28	20.48	-3.85%	-1.11%	57.9%	328204	6.7986	79.29	20.71	0%	13.09	0%	12.94	0%	12.97	0%	0%
20221021	20.56	21.36	20.3	21.3	3.65%	2.11%	64.23%	345856	7.2145	86.5	20.86	0%	13.09	0%	12.94	0%	12.97	0%	0%
20221020	20	21.45	19.95	20.55	1.38%	-0.68%	58.44%	492265	10.1838	127.16	20.69	0%	13.09	0%	12.94	0%	12.97	0%	0%
20221019	20.64	20.83	19.94	20.27	-2.69%	-0.2%	56.28%	337185	6.8481	89.79	20.31	0%	13.09	0%	12.94	0%	12.97	0%	0%
20221018	19.6	21.21	19.28	20.83	7.04%	1.91%	60.6%	690177	14.1067	184.12	20.44	0%	13.09	0%	12.94	0%	12.97	0%	0%
20221017	19.9	20.44	19.28	19.46	-1.07%	-1.42%	50.04%	476886	9.4149	136.92	19.74	0%	13.09	0%	12.94	0%	12.97	0%	0%
20220720	18	19.48	17.88	19.29	6.57%	1.47%	48.73%	1174527	22.3234	1958.66	19.01	42.29%	13.09	0%	12.94	0%	12.97	0%	0.28%
20220719	16.93	18.18	16.87	18.1	6.72%	1.57%	39.55%	1057244	18.8389	1652.93	17.82	33.38%	13.09	0%	12.94	0%	12.97	0%	0.28%
20220718	17.9	17.95	16.46	16.96	-4.23%	-0.06%	30.76%	1141302	19.3659	1699.17	16.97	27.02%	13.09	0%	12.94	0%	12.97	0%	0.28%
20220715	16.1	17.71	16	17.71	10%	2.25%	36.55%	1072115	18.573	1629.6	17.32	29.64%	13.09	0%	12.94	0%	12.97	0%	0.28%
20220714	16.3	16.77	16.02	16.1	3.21%	-1.29%	24.13%	529926	8.6421	758.26	16.31	22.08%	13.09	0%	12.94	0%	12.97	0%	0.28%
20220713	15.79	15.87	15.5	15.6	-1.39%	0%	20.28%	210415	3.2833	288.08	15.6	16.77%	13.09	0%	12.94	0%	12.97	0%	0.28%
20220712	16.25	16.28	15.71	15.82	-3.06%	-0.82%	21.97%	301330	4.8054	421.63	15.95	19.39%	13.09	0%	12.94	0%	12.97	0%	0.28%
20220711	16.34	16.54	16.07	16.32	0.12%	0.31%	25.83%	283096	4.605	404.04	16.27	21.78%	13.09	0%	12.94	0%	12.97	0%	0.28%
20220708	16.4	16.58	16.2	16.3	-0.31%	-0.37%	25.67%	245495	4.0153	352.3	16.36	22.46%	13.09	0%	12.94	0%	12.97	0%	0.28%
20220707	16.7	16.77	16.33	16.35	-2.56%	-0.55%	26.06%	314825	5.1745	454.01	16.44	23.05%	13.09	0%	12.94	0%	12.97	0%	0.28%
20220706	17.22	17.32	16.6	16.78	-2.56%	-0.12%	29.38%	381430	6.4093	562.35	16.8	25.75%	13.09	0%	12.94	0%	12.97	0%	0.28%
20220705	17.05	17.58	16.93	17.22	1.41%	0.06%	32.77%	542645	9.3413	819.61	17.21	28.82%	13.09	0%	12.94	0%	12.97	0%	0.28%
20220704	15.9	17.17	15.8	16.98	6.79%	2.23%	30.92%	646180	10.7301	941.46	16.61	24.33%	13.09	0%	12.94	0%	12.97	0%	0.28%
20220701	16.1	16.2	15.78	15.9	-0.62%	0.13%	22.59%	259248	4.1159	361.13	15.88	18.86%	13.09	0%	12.94	0%	12.97	0%	0.28%
20220630	15.97	16.26	15.92	16	0.57%	-0.5%	23.36%	308057	4.9542	434.68	16.08	20.36%	13.09	0%	12.94	0%	12.97	0%	0.28%
20220629	16.2	16.55	15.88	15.91	-1.36%	-1.61%	22.67%	356933	5.7729	506.51	16.17	21.03%	13.09	0%	12.94	0%	12.97	0%	0.28%
20220628	15.99	16.16	15.69	16.13	0.69%	1.38%	24.36%	281418	4.4778	392.88	15.91	19.09%	13.09	0%	12.94	0%	12.97	0%	0.28%
20220627	16.26	16.88	15.91	16.02	-1.54%	-1.6%	23.52%	450520	7.3352	643.59	16.28	21.86%	13.09	0%	12.94	0%	12.97	0%	0.28%
20220624	16.27	16.66	16.15	16.27	0.18%	-0.67%	25.44%	325849	5.3363	468.21	16.38	22.6%	13.09	0%	12.94	0%	12.97	0%	0.28%
20220623	16.46	16.53	15.88	16.24	-1.58%	0.56%	25.21%	378357	6.1111	536.19	16.15	20.88%	13.09	0%	12.94	0%	12.97	0%	0.28%
20220622	17.13	17.2	16.44	16.5	-4.57%	-1.32%	27.22%	549244	9.1823	805.66	16.72	25.15%	13.09	0%	12.94	0%	12.97	0%	0.28%
20220621	17.34	17.67	17.14	17.29	-0.23%	-0.63%	33.31%	385382	6.7067	588.45	17.4	30.24%	13.09	0%	12.94	0%	12.97	0%	0.28%
20220620	16.65	17.45	16.56	17.33	4.71%	1.35%	33.62%	487016	8.3304	730.91	17.1	27.99%	13.09	0%	12.94	0%	12.97	0%	0.28%
20220617	16	16.64	15.85	16.55	2.1%	1.47%	27.6%	294457	4.8023	421.35	16.31	22.08%	13.09	0%	12.94	0%	12.97	0%	0.28%
20220616	16.17	16.38	16.11	16.21	0.06%	-0.25%	24.98%	192234	3.1242	274.12	16.25	21.63%	13.09	0%	12.94	0%	12.97	0%	0.28%
20220615	15.8	16.55	15.8	16.2	1.76%	0.06%	24.9%	343117	5.5542	487.33	16.19	21.18%	13.09	0%	12.94	0%	12.97	0%	0.28%
20220614	15.87	15.96	15.3	15.92	-1.42%	1.99%	22.74%	308790	4.8191	422.83	15.61	16.84%	13.09	0%	12.94	0%	12.97	0%	0.28%
20220613	15.36	16.17	15.27	16.15	3.79%	2.93%	24.52%	426503	6.6903	587.01	15.69	17.44%	13.09	0%	12.94	0%	12.97	0%	0.28%
20220610	15.18	15.6	15	15.56	2.44%	1.24%	19.97%	622408	9.5657	839.3	15.37	15.04%	13.09	0%	12.94	0%	12.97	0%	0.28%
20220609	16.3	16.59	14.84	15.19	-7.83%	-1.68%	17.12%	715917	11.0606	970.46	15.45	15.64%	13.09	0%	12.94	0%	12.97	0%	0.28%
20220608	16.5	16.69	16.3	16.48	-0.6%	0.12%	27.06%	212105	3.4923	306.41	16.46	23.2%	13.09	0%	12.94	0%	12.97	0%	0.28%
20220607	16.42	16.76	16.33	16.58	0.91%	0.36%	27.83%	254175	4.2001	368.52	16.52	23.65%	13.09	0%	12.94	0%	12.97	0%	0.28%
20220606	16.18	16.62	15.92	16.43	1.67%	1.05%	26.68%	298059	4.8455	425.14	16.26	21.71%	13.09	0%	12.94	0%	12.97	0%	0.28%
20220602	16.38	16.55	16.1	16.16	-1.94%	-0.55%	24.6%	214214	3.4815	305.47	16.25	21.63%	13.09	0%	12.94	0%	12.97	0%	0.28%
20220601	16.62	16.75	16.41	16.48	-1.44%	-0.54%	27.06%	192738	3.1942	280.26	16.57	24.03%	13.09	0%	12.94	0%	12.97	0%	0.28%
20220531	16.8	17.04	16.6	16.72	-1.99%	-0.06%	28.91%	266853	4.4645	391.72	16.73	25.22%	13.09	0%	12.94	0%	12.97	0%	0.28%
20220530	16.93	17.16	16.22	17.06	0.83%	2.16%	31.53%	306183	5.1119	448.52	16.7	25%	13.09	0%	12.94	0%	12.97	0%	0.28%
20220527	16.3	17.09	16.26	16.92	3.42%	0.95%	30.45%	327039	5.4819	480.98	16.76	25.45%	13.09	0%	12.94	0%	12.97	0%	0.28%
20220526	16.5	16.68	15.95	16.36	-0.79%	0.62%	26.14%	254188	4.1342	362.74	16.26	21.71%	13.09	0%	12.94	0%	12.97	0%	0.28%
20220525	16.46	16.65	16.2	16.49	-0.54%	0.79%	27.14%	234258	3.8334	336.34	16.36	22.46%	13.09	0%	12.94	0%	12.97	0%	0.28%
20220524	17.4	17.4	16.55	16.58	-6.96%	-2.53%	27.83%	520007	8.8463	776.18	17.01	27.32%	13.09	0%	12.94	0%	12.97	0%	0.28%
20220523	17	18.18	16.88	17.82	5.32%	2.06%	37.39%	901736	15.7416	1381.17	17.46	30.69%	13.09	0%	12.94	0%	12.97	0%	0.28%
20220520	16.06	17.08	16.05	16.92	5.62%	1.99%	30.45%	393798	6.5332	573.22	16.59	24.18%	13.09	0%	12.94	0%	12.97	0%	0.28%
20220519	15.85	16.05	15.76	16.02	-1.05%	0.82%	23.52%	158389	2.5175	220.89	15.89	18.94%	13.09	0%	12.94	0%	12.97	0%	0.28%
20220518	16.2	16.5	16.1	16.19	-0.06%	-0.43%	24.83%	166441	2.7068	237.49	16.26	21.71%	13.09	0%	12.94	0%	12.97	0%	0.28%
20220517	16.35	16.42	15.8	16.2	-0.55%	0.68%	24.9%	198037	3.1861	279.55	16.09	20.43%	13.09	0%	12.94	0%	12.97	0%	0.28%
20220516	16.81	17.2	16.14	16.29	-3.32%	-1.45%	25.6%	298839	4.9398	433.42	16.53	23.73%	13.09	0%	12.94	0%	12.97	0%	0.28%
20220513	17.1	17.32	16.56	16.85	-2.09%	0.12%	29.92%	308112	5.1852	454.95	16.83	25.97%	13.09	0%	12.94	0%	12.97	0%	0.28%
20220512	17.36	17.98	16.86	17.21	-0.46%	-0.98%	32.69%	437769	7.6098	667.68	17.38	30.09%	13.09	0%	12.94	0%	12.97	0%	0.28%
20220511	16.75	17.55	16.65	17.29	3.29%	0.88%	33.31%	486063	8.3318	731.03	17.14	28.29%	13.09	0%	12.94	0%	12.97	0%	0.28%
20220510	16.24	16.87	16.02	16.74	1.76%	1.27%	29.07%	343321	5.6758	498	16.53	23.73%	13.09	0%	12.94	0%	12.97	0%	0.28%
20220509	16.4	16.67	16.12	16.45	-0.54%	0.37%	26.83%	315385	5.1703	453.64	16.39	22.68%	13.09	0%	12.94	0%	12.97	0%	0.28%
20220506	16.07	17.15	16.07	16.54	-0.24%	-1.31%	27.53%	497978	8.3458	732.26	16.76	25.45%	13.09	0%	12.94	0%	12.97	0%	0.28%
20220505	15.62	16.96	15.48	16.58	6.15%	1.66%	27.83%	610124	9.953	873.28	16.31	22.08%	13.09	0%	12.94	0%	12.97	0%	0.28%
20220429	14.19	15.62	14.12	15.62	10%	3.1%	20.43%	539517	8.176	717.36	15.15	13.4%	13.09	0%	12.94	0%	12.97	0%	0.28%
20220428	13.82	14.6	13.68	14.2	-0.07%	0.71%	9.48%	581884	8.2071	720.09	14.1	5.54%	13.09	0%	12.94	0%	12.97	0%	0.28%
20220427	13.66	14.21	13.15	14.21	3.87%	3.8%	9.56%	213610	2.924	256.55	13.69	2.47%	13.09	0%	12.94	0%	12.97	0%	0.28%
20220426	13.83	14.17	13.61	13.68	-0.65%	-1.58%	5.47%	192367	2.6738	234.6	13.9	4.04%	13.09	0%	12.94	0%	12.97	0%	0.28%
20220425	14.21	14.61	13.77	13.77	-4.04%	-3.16%	6.17%	253516	3.6058	316.37	14.22	6.44%	13.09	0%	12.94	0%	12.97	0%	0.28%
20220422	14.39	14.55	14.08	14.35	-0.35%	0.35%	10.64%	118668	1.6973	148.92	14.3	7.04%	13.09	0%	12.94	0%	12.97	0%	0.28%
20220421	14.73	14.95	14.32	14.4	-2.44%	-1.57%	11.03%	166719	2.4399	214.08	14.63	9.51%	13.09	0%	12.94	0%	12.97	0%	0.28%
20220420	15	15.08	14.71	14.76	-1.2%	-0.87%	13.8%	110242	1.6413	144.01	14.89	11.45%	13.09	0%	12.94	0%	12.97	0%	0.28%
20220419	15.34	15.35	14.9	14.94	-2.16%	-0.53%	15.19%	118711	1.7834	156.48	15.02	12.43%	13.09	0%	12.94	0%	12.97	0%	0.28%
20220418	14.83	15.35	14.66	15.27	3.88%	1.33%	17.73%	158522	2.3891	209.62	15.07	12.8%	13.09	0%	12.94	0%	12.97	0%	0.28%
20220415	14.66	15.03	14.38	14.7	-0.14%	-0.2%	13.34%	149363	2.2005	193.07	14.73	10.25%	13.09	0%	12.94	0%	12.97	0%	0.28%
20220414	14.75	14.9	14.54	14.72	-0.07%	-0.07%	13.49%	168081	2.4764	217.28	14.73	10.25%	13.09	0%	12.94	0%	12.97	0%	0.28%
20220413	15.04	15.19	14.71	14.73	-3.41%	-1.21%	13.57%	220961	3.2954	289.14	14.91	11.6%	13.09	0%	12.94	0%	12.97	0%	0.28%
20220412	14.35	15.33	14.31	15.25	5.76%	2.49%	17.58%	283290	4.216	369.91	14.88	11.38%	13.09	0%	12.94	0%	12.97	0%	0.28%
20220411	15.2	15.42	14.3	14.42	-7.74%	-1.5%	11.18%	480086	7.0304	616.85	14.64	9.58%	13.09	0%	12.94	0%	12.97	0%	0.28%
20220408	16.06	16.17	15.42	15.63	-3.04%	-0.45%	20.51%	235499	3.6979	324.45	15.7	17.51%	13.09	0%	12.94	0%	12.97	0%	0.28%
20220407	16.72	16.9	16.12	16.12	-4.84%	-1.95%	24.29%	243701	4.0062	351.5	16.44	23.05%	13.09	0%	12.94	0%	12.97	0%	0.28%
20220401	16.85	16.85	15.7	16.13	-6.49%	0.12%	24.36%	469607	7.5645	663.71	16.11	20.58%	13.09	0%	12.94	0%	12.97	0%	0.28%
20220331	17.1	17.66	17.05	17.25	-0.06%	-0.92%	33%	172843	3.0091	264.02	17.41	30.31%	13.09	0%	12.94	0%	12.97	0%	0.28%
20220330	16.87	17.33	16.44	17.26	3.6%	2.13%	33.08%	176949	2.9913	262.46	16.9	26.5%	13.09	0%	12.94	0%	12.97	0%	0.28%
20220329	16.65	16.92	16.59	16.66	0.06%	-0.36%	28.45%	72570	1.2137	106.49	16.72	25.15%	13.09	0%	12.94	0%	12.97	0%	0.28%
20220328	16.75	16.91	16.33	16.65	-1.3%	0.67%	28.37%	150982	2.4972	219.1	16.54	23.8%	13.09	0%	12.94	0%	12.97	0%	0.28%
20220325	17.12	17.36	16.83	16.87	-2.09%	-1.4%	30.07%	119359	2.0427	179.23	17.11	28.07%	13.09	0%	12.94	0%	12.97	0%	0.28%
20220324	17	17.33	16.74	17.23	0.94%	0.76%	32.85%	134639	2.3023	202	17.1	27.99%	13.09	0%	12.94	0%	12.97	0%	0.28%
20220323	17.01	17.2	16.87	17.07	0.06%	0.18%	31.61%	80951	1.3792	121.01	17.04	27.54%	13.09	0%	12.94	0%	12.97	0%	0.28%
20220322	17.11	17.3	16.81	17.06	-1.33%	0.35%	31.53%	125176	2.1284	186.75	17	27.25%	13.09	0%	12.94	0%	12.97	0%	0.28%
20220321	17.34	17.55	17.02	17.29	-0.29%	0.23%	33.31%	93754	1.6171	141.88	17.25	29.12%	13.09	0%	12.94	0%	12.97	0%	0.28%
20220318	17.28	17.44	16.97	17.34	0.41%	0.64%	33.69%	105973	1.8262	160.23	17.23	28.97%	13.09	0%	12.94	0%	12.97	0%	0.28%
20220317	16.89	17.78	16.7	17.27	4.35%	-0.46%	33.15%	245316	4.2557	373.4	17.35	29.87%	13.09	0%	12.94	0%	12.97	0%	0.28%
20220316	16.45	16.7	15.6	16.55	2.29%	2.41%	27.6%	168854	2.7294	239.48	16.16	20.96%	13.09	0%	12.94	0%	12.97	0%	0.28%
20220315	17.11	17.34	16.14	16.18	-6.31%	-3.06%	24.75%	168340	2.8095	246.51	16.69	24.93%	13.09	0%	12.94	0%	12.97	0%	0.28%
20220311	17.1	17.66	16.61	17.46	0.63%	1.87%	34.62%	211249	3.6199	317.61	17.14	28.29%	13.09	0%	12.94	0%	12.97	0%	0.28%
20220310	16.54	17.52	16.53	17.35	6.64%	2.24%	33.77%	305325	5.1805	454.54	16.97	27.02%	13.09	0%	12.94	0%	12.97	0%	0.28%
20220309	16.7	16.89	15.65	16.27	-2.52%	0.06%	25.44%	232647	3.7825	331.88	16.26	21.71%	13.09	0%	12.94	0%	12.97	0%	0.28%
20220308	17.5	17.5	16.6	16.69	-4.14%	-1.48%	28.68%	196897	3.3352	292.63	16.94	26.8%	13.09	0%	12.94	0%	12.97	0%	0.28%
20220307	18.04	18.04	17.35	17.41	-3.65%	-0.91%	34.23%	222355	3.9077	342.86	17.57	31.51%	13.09	0%	12.94	0%	12.97	0%	0.28%
20220304	18.39	18.72	18.02	18.07	-1.95%	-1.36%	39.32%	195097	3.5748	313.65	18.32	37.13%	13.09	0%	12.94	0%	12.97	0%	0.28%
20220303	18.58	19.05	18.42	18.43	-0.59%	-0.86%	42.1%	173925	3.2336	283.72	18.59	39.15%	13.09	0%	12.94	0%	12.97	0%	0.28%
20220302	18.66	18.67	18.43	18.54	-1.23%	0.11%	42.95%	114500	2.1205	186.05	18.52	38.62%	13.09	0%	12.94	0%	12.97	0%	0.28%
20220301	18.6	18.81	18.53	18.77	0.59%	0.48%	44.72%	100883	1.8843	165.33	18.68	39.82%	13.09	0%	12.94	0%	12.97	0%	0.28%
20220228	18.99	19.05	18.55	18.66	-1.48%	-0.11%	43.87%	148768	2.779	243.83	18.68	39.82%	13.09	0%	12.94	0%	12.97	0%	0.28%
20220225	18.88	19.18	18.78	18.94	0.42%	-0.16%	46.03%	86475	1.6403	143.92	18.97	41.99%	13.09	0%	12.94	0%	12.97	0%	0.28%
20220224	19.16	19.34	18.63	18.86	-1.77%	-0.58%	45.41%	120152	2.2796	200.01	18.97	41.99%	13.09	0%	12.94	0%	12.97	0%	0.28%
20220223	18.5	19.36	18.5	19.2	3.84%	0.52%	48.03%	150720	2.8795	252.65	19.1	42.96%	13.09	0%	12.94	0%	12.97	0%	0.28%
20220222	19.09	19.09	18.41	18.49	-3.65%	-0.86%	42.56%	179778	3.3528	294.17	18.65	39.6%	13.09	0%	12.94	0%	12.97	0%	0.28%
20220221	19.05	19.37	18.96	19.19	0.79%	0.21%	47.96%	80639	1.5442	135.49	19.15	43.34%	13.09	0%	12.94	0%	12.97	0%	0.28%
20220218	19	19.08	18.9	19.04	0.26%	0.21%	46.8%	59018	1.1212	98.37	19	42.22%	13.09	0%	12.94	0%	12.97	0%	0.28%
20220217	19.37	19.42	18.95	18.99	-2.01%	-0.52%	46.41%	96240	1.837	161.18	19.09	42.89%	13.09	0%	12.94	0%	12.97	0%	0.28%
20220216	19.5	19.58	19.3	19.38	-0.36%	-0.1%	49.42%	70513	1.3682	120.05	19.4	45.21%	13.09	0%	12.94	0%	12.97	0%	0.28%
20220215	19.15	19.55	18.95	19.45	2.1%	0.46%	49.96%	105043	2.034	178.46	19.36	44.91%	13.09	0%	12.94	0%	12.97	0%	0.28%
20220214	18.7	19.25	18.61	19.05	0.21%	0.16%	46.88%	105333	2.0031	175.75	19.02	42.37%	13.09	0%	12.94	0%	12.97	0%	0.28%
20220211	19.8	19.95	18.95	19.01	-4.85%	-1.5%	46.57%	253072	4.8846	428.58	19.3	44.46%	13.09	0%	12.94	0%	12.97	0%	0.28%
20220210	20.67	20.86	19.81	19.98	-0.99%	-1.09%	54.05%	141437	2.8574	250.71	20.2	51.2%	13.09	0%	12.94	0%	12.97	0%	0.28%
20220209	19.97	20.21	19.74	20.18	0.6%	0.95%	55.59%	122216	2.4433	214.38	19.99	49.63%	13.09	0%	12.94	0%	12.97	0%	0.28%
20211203	20.33	20.5	20.22	20.37	-0.24%	0.05%	57.05%	100373	2.0439	179.33	20.36	52.4%	13.09	0%	12.94	0%	12.97	0%	0.28%
20211202	20.9	20.97	20.32	20.42	-2.67%	-0.68%	57.44%	159774	3.2842	288.16	20.56	53.89%	13.09	0%	12.94	0%	12.97	0%	0.28%
20211201	21.34	21.34	20.79	20.98	-1.27%	0.14%	61.76%	102841	2.155	189.08	20.95	56.81%	13.09	0%	12.94	0%	12.97	0%	0.28%
20211130	21	21.42	20.98	21.25	0.66%	0.05%	63.84%	147247	3.1268	274.35	21.24	58.98%	13.09	0%	12.94	0%	12.97	0%	0.28%
20211129	21.19	21.36	20.55	21.11	0.14%	0.86%	62.76%	192937	4.039	354.38	20.93	56.66%	13.09	0%	12.94	0%	12.97	0%	0.28%
20211126	21.45	21.55	20.8	21.08	-1.68%	0.05%	62.53%	186836	3.9361	345.35	21.07	57.71%	13.09	0%	12.94	0%	12.97	0%	0.28%
20211125	21.35	21.55	21.15	21.44	0.42%	0.37%	65.3%	114077	2.4372	213.84	21.36	59.88%	13.09	0%	12.94	0%	12.97	0%	0.28%
20211124	21.2	21.46	21.03	21.35	0.28%	0.47%	64.61%	132760	2.8207	247.49	21.25	59.06%	13.09	0%	12.94	0%	12.97	0%	0.28%
20211123	22.19	22.3	21	21.29	-4.57%	-0.65%	64.15%	318084	6.8162	598.05	21.43	60.4%	13.09	0%	12.94	0%	12.97	0%	0.28%
20211122	22.5	23.13	22.24	22.31	2.53%	-1.67%	72.01%	335028	7.6018	666.98	22.69	69.84%	13.09	0%	12.94	0%	12.97	0%	0.28%
20211119	21.52	21.96	21.45	21.76	0.51%	0.09%	67.77%	91468	1.9888	174.5	21.74	62.72%	13.09	0%	12.94	0%	12.97	0%	0.28%
20211118	22.22	22.39	21.57	21.65	-2.74%	-1.19%	66.92%	127071	2.7841	244.28	21.91	64%	13.09	0%	12.94	0%	12.97	0%	0.28%
20211117	22.18	22.37	21.97	22.26	0.36%	0.13%	71.63%	96332	2.1414	187.89	22.23	66.39%	13.09	0%	12.94	0%	12.97	0%	0.28%
20211116	22.48	22.74	22.08	22.18	-1.68%	-0.85%	71.01%	143148	3.2021	280.95	22.37	67.44%	13.09	0%	12.94	0%	12.97	0%	0.28%
20211115	22.26	22.8	22.22	22.56	0.04%	0.27%	73.94%	102596	2.3079	202.5	22.5	68.41%	13.09	0%	12.94	0%	12.97	0%	0.28%
20211112	22.33	22.74	22.12	22.55	0.76%	0.4%	73.86%	108213	2.4303	213.23	22.46	68.11%	13.09	0%	12.94	0%	12.97	0%	0.28%
20211111	22.66	23.05	22.33	22.38	-2.65%	-0.8%	72.55%	152918	3.4503	302.73	22.56	68.86%	13.09	0%	12.94	0%	12.97	0%	0.28%
20211110	21.89	23.18	21.8	22.99	4.79%	1.5%	77.26%	308367	6.9857	612.93	22.65	69.54%	13.09	0%	12.94	0%	12.97	0%	0.28%
20211109	21.8	22.32	21.6	21.94	-0.05%	-0.27%	69.16%	105057	2.3108	202.75	22	64.67%	13.09	0%	12.94	0%	12.97	0%	0.28%
20211108	22.36	22.47	21.85	21.95	-2.79%	-0.86%	69.24%	117843	2.6088	228.9	22.14	65.72%	13.09	0%	12.94	0%	12.97	0%	0.28%
20211105	22.08	22.95	22.01	22.58	1.71%	-0.27%	74.09%	159083	3.6016	316	22.64	69.46%	13.09	0%	12.94	0%	12.97	0%	0.28%
20211104	22.01	22.33	21.92	22.2	0.54%	0.14%	71.16%	141150	3.1286	274.5	22.17	65.94%	13.09	0%	12.94	0%	12.97	0%	0.28%
20211103	21.46	22.29	21.31	22.08	2.7%	0.45%	70.24%	174815	3.8421	337.11	21.98	64.52%	13.09	0%	12.94	0%	12.97	0%	0.28%
20211102	21.99	22.2	21.3	21.5	-2.27%	-0.74%	65.77%	173363	3.7544	329.41	21.66	62.13%	13.09	0%	12.94	0%	12.97	0%	0.28%
20211101	21.11	22.2	20.79	22	4.36%	1.01%	69.62%	226612	4.9352	433.01	21.78	63.02%	13.09	0%	12.94	0%	12.97	0%	0.28%
20211029	20.23	21.21	19.9	21.08	4.1%	1.54%	62.53%	172515	3.5817	314.26	20.76	55.39%	13.09	0%	12.94	0%	12.97	0%	0.28%
20211028	20.37	20.37	19.86	20.25	-0.78%	0.4%	56.13%	106711	2.1524	188.85	20.17	50.97%	13.09	0%	12.94	0%	12.97	0%	0.28%
20211027	20.8	21.3	20.3	20.41	-2.39%	-0.87%	57.36%	99946	2.0579	180.56	20.59	54.12%	13.09	0%	12.94	0%	12.97	0%	0.28%
20211026	21.07	21.54	20.78	20.91	-0.95%	-0.71%	61.22%	142030	2.9906	262.4	21.06	57.63%	13.09	0%	12.94	0%	12.97	0%	0.28%
20211025	21.36	21.5	20.95	21.11	-1.91%	-0.19%	62.76%	149415	3.1602	277.28	21.15	58.31%	13.09	0%	12.94	0%	12.97	0%	0.28%
20211022	20.37	21.68	20.35	21.52	5.65%	0.84%	65.92%	236269	5.0416	442.35	21.34	59.73%	13.09	0%	12.94	0%	12.97	0%	0.28%
20211021	20.74	20.79	20.28	20.37	-1.02%	-0.54%	57.05%	103949	2.1288	186.78	20.48	53.29%	13.09	0%	12.94	0%	12.97	0%	0.28%
20211020	20.96	20.96	20	20.58	-0.96%	0.88%	58.67%	130207	2.6564	233.07	20.4	52.69%	13.09	0%	12.94	0%	12.97	0%	0.28%
20211019	20.07	21.08	19.88	20.78	4.26%	0.87%	60.22%	205032	4.2241	370.62	20.6	54.19%	13.09	0%	12.94	0%	12.97	0%	0.28%
20211018	21	21	19.7	19.93	-5.63%	-0.99%	53.66%	208315	4.1933	367.92	20.13	50.67%	13.09	0%	12.94	0%	12.97	0%	0.28%
20211015	20.5	21.38	20.16	21.12	4.24%	0.72%	62.84%	210240	4.4082	386.78	20.97	56.96%	13.09	0%	12.94	0%	12.97	0%	0.28%
20211014	21.1	21.29	20.19	20.26	-3.98%	-1.75%	56.21%	200137	4.1274	362.14	20.62	54.34%	13.09	0%	12.94	0%	12.97	0%	0.28%
20211013	21.4	21.5	20.75	21.1	-1.86%	0.29%	62.68%	120295	2.5316	222.12	21.04	57.49%	13.09	0%	12.94	0%	12.97	0%	0.28%
20211012	21.05	21.58	20.66	21.5	2.09%	0.75%	65.77%	160494	3.4242	300.44	21.34	59.73%	13.09	0%	12.94	0%	12.97	0%	0.28%
20211011	20.86	21.95	20.78	21.06	1.4%	-1.5%	62.37%	195721	4.1837	367.08	21.38	60.03%	13.09	0%	12.94	0%	12.97	0%	0.28%
20211008	20.15	20.84	19.9	20.77	3.03%	0.83%	60.14%	152205	3.1349	275.06	20.6	54.19%	13.09	0%	12.94	0%	12.97	0%	0.28%
20210930	19.93	20.33	19.75	20.16	1.46%	0.5%	55.44%	125574	2.5196	221.07	20.06	50.15%	13.09	0%	12.94	0%	12.97	0%	0.28%
20210929	19.8	20.23	19.62	19.87	-0.8%	-0.25%	53.2%	109185	2.1753	190.86	19.92	49.1%	13.09	0%	12.94	0%	12.97	0%	0.28%
20210928	20.2	20.46	19.74	20.03	0.05%	-0.25%	54.43%	148566	2.9835	261.77	20.08	50.3%	13.09	0%	12.94	0%	12.97	0%	0.28%
20210927	19.86	20.26	19.72	20.02	0.81%	-0.1%	54.36%	163517	3.2775	287.57	20.04	50%	13.09	0%	12.94	0%	12.97	0%	0.28%
20210924	19.96	20.4	19.8	19.86	0%	-0.95%	53.12%	163363	3.2751	287.36	20.05	50.07%	13.09	0%	12.94	0%	12.97	0%	0.28%
20210923	19.1	20.2	19.02	19.86	3.92%	0.05%	53.12%	276790	5.494	482.04	19.85	48.58%	13.09	0%	12.94	0%	12.97	0%	0.28%
20210922	18.63	19.16	18.58	19.11	-2.25%	1%	47.34%	235107	4.4482	390.29	18.92	41.62%	13.09	0%	12.94	0%	12.97	0%	0.28%
20210917	19.82	19.99	19.12	19.55	-1.01%	0.57%	50.73%	237363	4.6152	404.94	19.44	45.51%	13.09	0%	12.94	0%	12.97	0%	0.28%
20210916	20.17	20.45	19.75	19.75	-2.71%	-1.5%	52.27%	191922	3.8483	337.65	20.05	50.07%	13.09	0%	12.94	0%	12.97	0%	0.28%
20210915	21	21	20.1	20.3	-2.59%	0%	56.52%	181451	3.6839	323.23	20.3	51.95%	13.09	0%	12.94	0%	12.97	0%	0.28%
20210914	21.39	21.85	20.75	20.84	-2.16%	-1.33%	60.68%	207745	4.3874	384.95	21.12	58.08%	13.09	0%	12.94	0%	12.97	0%	0.28%
20210913	21.99	22.16	21.16	21.3	-2.74%	-0.88%	64.23%	143230	3.0776	270.03	21.49	60.85%	13.09	0%	12.94	0%	12.97	0%	0.28%
20210910	22.05	22.5	21.81	21.9	-1.13%	-0.64%	68.85%	151437	3.3377	292.85	22.04	64.97%	13.09	0%	12.94	0%	12.97	0%	0.28%
20210909	22.46	22.63	21.93	22.15	-1.29%	-0.36%	70.78%	133397	2.9658	260.22	22.23	66.39%	13.09	0%	12.94	0%	12.97	0%	0.28%
20210908	22.45	22.65	22.16	22.44	0%	0.22%	73.01%	115898	2.5946	227.65	22.39	67.59%	13.09	0%	12.94	0%	12.97	0%	0.28%
20210907	22.53	22.66	22.15	22.44	0%	0.36%	73.01%	117817	2.6346	231.16	22.36	67.37%	13.09	0%	12.94	0%	12.97	0%	0.28%
20210906	22.38	22.98	22.33	22.44	0.18%	-0.97%	73.01%	139508	3.1612	277.36	22.66	69.61%	13.09	0%	12.94	0%	12.97	0%	0.28%
20210729	23	23.3	22.4	22.65	0.09%	-0.57%	74.63%	182997	4.1695	365.83	22.78	70.51%	13.09	0%	12.94	0%	12.97	0%	0.28%
20210728	22.81	23	21.82	22.63	-1.14%	1.03%	74.48%	170716	3.824	335.52	22.4	67.66%	13.09	0%	12.94	0%	12.97	0%	0.28%
20210727	23.98	24.15	22.6	22.89	-4.23%	-2.01%	76.48%	173398	4.0512	355.45	23.36	74.85%	13.09	0%	12.94	0%	12.97	0%	0.28%
20210726	25.5	25.5	23.81	24	-7.08%	-1.72%	85.04%	209526	5.1171	448.97	24.42	82.78%	13.09	0%	12.94	0%	12.97	0%	0.28%
20210723	26.06	26.09	25.27	25.83	-0.88%	0.86%	99.15%	109579	2.8058	246.18	25.61	91.69%	13.09	0%	12.94	0%	12.97	0%	0.28%
20210722	26.31	26.48	25.9	26.06	-0.8%	-0.11%	100.93%	137749	3.5941	315.35	26.09	95.28%	13.09	0%	12.94	0%	12.97	0%	0.28%
20210721	26.58	26.7	26.03	26.27	-1.05%	0.04%	102.54%	123969	3.2559	285.67	26.26	96.56%	13.09	0%	12.94	0%	12.97	0%	0.28%
20210720	27.27	27.39	26.32	26.55	-1.3%	-0.15%	104.7%	112100	2.9811	261.56	26.59	99.03%	13.09	0%	12.94	0%	12.97	0%	0.28%
20210719	27.75	27.88	26.67	26.9	-3.62%	-0.3%	107.4%	168390	4.5433	398.63	26.98	101.95%	13.09	0%	12.94	0%	12.97	0%	0.28%
20210716	28.59	28.9	27.81	27.91	-2.51%	-0.85%	115.19%	181236	5.1021	447.66	28.15	110.7%	13.09	0%	12.94	0%	12.97	0%	0.28%
20210715	28.19	29.13	27.9	28.63	1.52%	-0.24%	120.74%	274189	7.87	690.51	28.7	114.82%	13.09	0%	12.94	0%	12.97	0%	0.28%
20210714	25.49	28.61	25.37	28.2	7.8%	2.21%	117.42%	484558	13.3713	1173.2	27.59	106.51%	13.09	0%	12.94	0%	12.97	0%	0.28%
20210713	25.1	26.16	25.1	26.16	10.01%	0.58%	101.7%	266400	6.9289	607.94	26.01	94.69%	13.09	0%	12.94	0%	12.97	0%	0.28%
20210712	24.49	24.55	23.58	23.78	-2.34%	-0.63%	83.35%	233386	5.586	490.12	23.93	79.12%	13.09	0%	12.94	0%	12.97	0%	0.28%
20210709	24.75	24.86	24.06	24.35	-1.26%	0.04%	87.74%	94128	2.291	201.01	24.34	82.19%	13.09	0%	12.94	0%	12.97	0%	0.28%
20210708	25.77	25.77	24.65	24.66	-3.9%	-1.2%	90.13%	119959	2.9946	262.75	24.96	86.83%	13.09	0%	12.94	0%	12.97	0%	0.28%
20210707	25.5	25.99	25.25	25.66	0.51%	-0.08%	97.84%	83554	2.1457	188.26	25.68	92.22%	13.09	0%	12.94	0%	12.97	0%	0.28%
20210706	26	26.08	24.67	25.53	-0.78%	1.03%	96.84%	132744	3.3538	294.26	25.27	89.15%	13.09	0%	12.94	0%	12.97	0%	0.28%
20210705	26.28	26.69	25.34	25.73	-2.06%	-0.31%	98.38%	126995	3.2783	287.64	25.81	93.19%	13.09	0%	12.94	0%	12.97	0%	0.28%
20210702	27.83	27.85	26.21	26.27	-5.71%	-1.83%	102.54%	141289	3.7809	331.74	26.76	100.3%	13.09	0%	12.94	0%	12.97	0%	0.28%
20210701	28.07	28.5	27.8	27.86	-1.45%	-0.96%	114.8%	80401	2.2615	198.42	28.13	110.55%	13.09	0%	12.94	0%	12.97	0%	0.28%
20210630	27.7	28.38	27.51	28.27	2.06%	1.04%	117.96%	107723	3.0141	264.46	27.98	109.43%	13.09	0%	12.94	0%	12.97	0%	0.28%
20210629	28.1	28.26	27.66	27.7	-1.14%	-0.65%	113.57%	66763	1.8613	163.31	27.88	108.68%	13.09	0%	12.94	0%	12.97	0%	0.28%
20210628	27.7	28.16	27.4	28.02	1.12%	0.9%	116.04%	85431	2.3725	208.16	27.77	107.86%	13.09	0%	12.94	0%	12.97	0%	0.28%
20210625	27.6	27.85	27.35	27.71	0.36%	0.18%	113.65%	54427	1.5056	132.1	27.66	107.04%	13.09	0%	12.94	0%	12.97	0%	0.28%
20210624	27.53	28.16	27.5	27.61	0%	-0.58%	112.88%	68243	1.8953	166.29	27.77	107.86%	13.09	0%	12.94	0%	12.97	0%	0.28%
20210623	28.05	28.23	27.5	27.61	-1.57%	-0.68%	112.88%	85576	2.3793	208.76	27.8	108.08%	13.09	0%	12.94	0%	12.97	0%	0.28%
20210622	27.92	28.5	27.65	28.05	0.04%	0.14%	116.27%	89153	2.4969	219.08	28.01	109.66%	13.09	0%	12.94	0%	12.97	0%	0.28%
20210621	27.25	28.22	26.94	28.04	2.82%	0.9%	116.19%	149173	4.1461	363.78	27.79	108.01%	13.09	0%	12.94	0%	12.97	0%	0.28%
20210618	27.21	27.5	26.86	27.27	0.04%	0.37%	110.25%	102232	2.7781	243.75	27.17	103.37%	13.09	0%	12.94	0%	12.97	0%	0.28%
20210617	26.15	27.56	26.13	27.26	4.17%	0.48%	110.18%	166388	4.5141	396.07	27.13	103.07%	13.09	0%	12.94	0%	12.97	0%	0.28%
20210616	26.41	27.09	26.11	26.17	-0.95%	-1.65%	101.77%	129585	3.4489	302.61	26.61	99.18%	13.09	0%	12.94	0%	12.97	0%	0.28%
20210615	26.75	26.8	25.83	26.42	-0.9%	0.3%	103.7%	163684	4.3108	378.23	26.34	97.16%	13.09	0%	12.94	0%	12.97	0%	0.28%
20210611	27.1	27.4	26.59	26.66	-1.59%	-0.93%	105.55%	216566	5.8282	511.37	26.91	101.42%	13.09	0%	12.94	0%	12.97	0%	0.28%
20210610	26.96	27.2	26.66	27.09	0.56%	0.37%	108.87%	127697	3.446	302.35	26.99	102.02%	13.09	0%	12.94	0%	12.97	0%	0.28%
20210609	26.98	27.51	26.52	26.94	-0.15%	-0.26%	107.71%	153001	4.1323	362.57	27.01	102.17%	13.09	0%	12.94	0%	12.97	0%	0.28%
20210608	26.79	27.82	26.79	26.98	0.78%	-1.21%	108.02%	202796	5.5375	485.86	27.31	104.42%	13.09	0%	12.94	0%	12.97	0%	0.28%
20210607	27.05	27.19	26.5	26.77	-1.07%	0.04%	106.4%	161369	4.318	378.86	26.76	100.3%	13.09	0%	12.94	0%	12.97	0%	0.28%
20210604	27.12	27.35	26.8	27.06	0.15%	0%	108.64%	138272	3.742	328.32	27.06	102.54%	13.09	0%	12.94	0%	12.97	0%	0.28%
20210603	27.4	27.51	26.95	27.02	-1.57%	-0.37%	108.33%	143311	3.8862	340.98	27.12	102.99%	13.09	0%	12.94	0%	12.97	0%	0.28%
20210602	28.52	28.68	27.34	27.45	-3.79%	-1.26%	111.64%	183429	5.0989	447.38	27.8	108.08%	13.09	0%	12.94	0%	12.97	0%	0.28%
20210601	28.65	28.65	27.78	28.53	0.92%	1.13%	119.97%	196875	5.5529	487.21	28.21	111.15%	13.09	0%	12.94	0%	12.97	0%	0.28%
20210531	27.9	28.58	27.7	28.27	1.47%	0.04%	117.96%	187102	5.2873	463.91	28.26	111.53%	13.09	0%	12.94	0%	12.97	0%	0.28%
20210528	28.8	28.8	27.68	27.86	-3.6%	-0.85%	114.8%	222772	6.2605	549.3	28.1	110.33%	13.09	0%	12.94	0%	12.97	0%	0.28%
20210527	29.01	29.06	28.51	28.9	-0.55%	0.7%	122.82%	105079	3.0154	264.57	28.7	114.82%	13.09	0%	12.94	0%	12.97	0%	0.28%
20210526	29.5	29.74	29	29.06	-2.32%	-0.51%	124.06%	111079	3.2444	284.66	29.21	118.64%	13.09	0%	12.94	0%	12.97	0%	0.28%
20210525	29.02	29.94	28.94	29.75	3.98%	0.92%	129.38%	162662	4.7951	420.72	29.48	120.66%	13.09	0%	12.94	0%	12.97	0%	0.28%
20210524	28.45	29.1	28.2	28.61	0.56%	0.14%	120.59%	76687	2.1909	192.23	28.57	113.85%	13.09	0%	12.94	0%	12.97	0%	0.28%
20210521	29.09	29.24	28.21	28.45	-2.2%	-0.63%	119.35%	99236	2.8408	249.25	28.63	114.3%	13.09	0%	12.94	0%	12.97	0%	0.28%
20210520	29.4	29.55	28.14	29.09	-0.65%	1.29%	124.29%	160096	4.5974	403.38	28.72	114.97%	13.09	0%	12.94	0%	12.97	0%	0.28%
20210519	29.9	29.9	29.02	29.28	-1.01%	-0.03%	125.75%	99901	2.9259	256.72	29.29	119.24%	13.09	0%	12.94	0%	12.97	0%	0.28%
20210518	30.15	30.46	28.7	29.58	-1.89%	0.75%	128.06%	165771	4.8677	427.09	29.36	119.76%	13.09	0%	12.94	0%	12.97	0%	0.28%
20210517	29.97	31.27	29.9	30.15	0.57%	-0.59%	132.46%	216199	6.5563	575.25	30.33	127.02%	13.09	0%	12.94	0%	12.97	0%	0.28%
20210514	29.97	30.8	29.47	29.98	0.03%	-0.66%	131.15%	123966	3.7418	328.31	30.18	125.9%	13.09	0%	12.94	0%	12.97	0%	0.28%
20210513	29.68	30.24	29.08	29.97	0.54%	0.57%	131.07%	81204	2.42	212.33	29.8	123.05%	13.09	0%	12.94	0%	12.97	0%	0.28%
20210512	29.7	30.08	28.95	29.81	-0.03%	0.98%	129.84%	98072	2.8947	253.98	29.52	120.96%	13.09	0%	12.94	0%	12.97	0%	0.28%
20210511	30.29	30.44	29.45	29.82	-1.13%	0.2%	129.92%	77364	2.302	201.98	29.76	122.75%	13.09	0%	12.94	0%	12.97	0%	0.28%
20210510	30.75	31.13	29.75	30.16	-0.63%	-0.59%	132.54%	78789	2.3907	209.76	30.34	127.1%	13.09	0%	12.94	0%	12.97	0%	0.28%
20210507	32.41	32.44	30.18	30.35	-5.89%	-2.25%	134%	107438	3.3362	292.72	31.05	132.41%	13.09	0%	12.94	0%	12.97	0%	0.28%
20210506	33.11	33.22	31.66	32.25	-2.04%	0%	148.65%	111827	3.6069	316.47	32.25	141.39%	13.09	0%	12.94	0%	12.97	0%	0.28%
20210430	32.6	33.67	32.29	32.92	0.15%	0.06%	153.82%	86989	2.8623	251.14	32.9	146.26%	13.09	0%	12.94	0%	12.97	0%	0.28%
20210429	32.22	33.32	32.22	32.87	1.23%	0.4%	153.43%	125002	4.092	359.03	32.74	145.06%	13.09	0%	12.94	0%	12.97	0%	0.28%
20210428	33.44	33.88	31.97	32.47	-1.46%	-0.34%	150.35%	174195	5.6754	497.96	32.58	143.86%	13.09	0%	12.94	0%	12.97	0%	0.28%
20210427	31.11	33.08	31	32.95	5.17%	1.98%	154.05%	143981	4.652	408.17	32.31	141.84%	13.09	0%	12.94	0%	12.97	0%	0.28%
20210426	31.99	33.74	31.18	31.33	-0.19%	-3.51%	141.56%	187858	6.0999	535.21	32.47	143.04%	13.09	0%	12.94	0%	12.97	0%	0.28%
20210423	32.05	32.05	31.05	31.39	-1.16%	-0.13%	142.02%	69481	2.1836	191.59	31.43	135.25%	13.09	0%	12.94	0%	12.97	0%	0.28%
20210422	31.5	32.46	31.08	31.76	0.83%	-0.13%	144.87%	93538	2.9742	260.96	31.8	138.02%	13.09	0%	12.94	0%	12.97	0%	0.28%
20210421	31.33	31.95	31.26	31.5	0.16%	-0.16%	142.87%	71402	2.2528	197.66	31.55	136.15%	13.09	0%	12.94	0%	12.97	0%	0.28%
20210416	33.76	34.02	31.8	32.79	-3.76%	0.71%	152.81%	114329	3.7225	326.61	32.56	143.71%	13.09	0%	12.94	0%	12.97	0%	0.28%
20210415	33.98	34.2	33.34	34.07	0.32%	0.62%	162.68%	94406	3.1964	280.45	33.86	153.44%	13.09	0%	12.94	0%	12.97	0%	0.28%
20210414	32.48	34.5	32.1	33.96	4.62%	0.62%	161.84%	175186	5.9117	518.69	33.75	152.62%	13.09	0%	12.94	0%	12.97	0%	0.28%
20210413	32.44	32.74	31.58	32.46	1.09%	0.31%	150.27%	81829	2.6476	232.3	32.36	142.22%	13.09	0%	12.94	0%	12.97	0%	0.28%
20210412	31.9	32.47	31.5	32.11	0.34%	0.09%	147.57%	98533	3.161	277.35	32.08	140.12%	13.09	0%	12.94	0%	12.97	0%	0.28%
20210409	31.88	32.44	31.58	32	0.25%	-0.03%	146.72%	56567	1.8108	158.88	32.01	139.6%	13.09	0%	12.94	0%	12.97	0%	0.28%
20210408	31.79	32.07	31.38	31.92	0.13%	0.63%	146.11%	77087	2.4451	214.53	31.72	137.43%	13.09	0%	12.94	0%	12.97	0%	0.28%
20210407	32.26	33	30.85	31.88	-1.18%	0.35%	145.8%	119809	3.8069	334.02	31.77	137.8%	13.09	0%	12.94	0%	12.97	0%	0.28%
20210406	31.63	33.22	31.63	32.26	2.54%	-0.49%	148.73%	115607	3.7481	328.86	32.42	142.66%	13.09	0%	12.94	0%	12.97	0%	0.28%
20210402	31.5	32	30.87	31.46	-0.13%	0.61%	142.56%	59262	1.8534	162.62	31.27	134.06%	13.09	0%	12.94	0%	12.97	0%	0.28%
20210401	30.56	32.01	30.08	31.5	2.34%	0.7%	142.87%	125523	3.9262	344.49	31.28	134.13%	13.09	0%	12.94	0%	12.97	0%	0.28%
20210330	30.72	31.48	30.22	30.83	1.08%	-0.36%	137.7%	96137	2.9743	260.97	30.94	131.59%	13.09	0%	12.94	0%	12.97	0%	0.28%
20210329	30.85	31.43	30.45	30.5	-1.2%	-1.01%	135.16%	95166	2.9316	257.22	30.81	130.61%	13.09	0%	12.94	0%	12.97	0%	0.28%
20210326	31.11	31.55	30.19	30.87	-0.36%	0.55%	138.01%	130752	4.0147	352.25	30.7	129.79%	13.09	0%	12.94	0%	12.97	0%	0.28%
20201215	31.95	33.73	31.91	33.38	4.8%	0.48%	157.36%	151302	5.0269	441.06	33.22	148.65%	13.09	0%	12.94	0%	12.97	0%	0.28%
20201214	31.95	31.98	30.99	31.85	-0.28%	1.4%	145.57%	113332	3.5594	312.3	31.41	135.1%	13.09	0%	12.94	0%	12.97	0%	0.28%
20201211	33.2	33.45	31.47	31.94	-4.08%	-1.24%	146.26%	104180	3.369	295.6	32.34	142.07%	13.09	0%	12.94	0%	12.97	0%	0.28%
20201210	32.66	33.36	32.4	33.3	1.49%	1%	156.75%	52614	1.7346	152.19	32.97	146.78%	13.09	0%	12.94	0%	12.97	0%	0.28%
20201209	34	34	32.64	32.81	-2.35%	-1.17%	152.97%	83068	2.7576	241.95	33.2	148.5%	13.09	0%	12.94	0%	12.97	0%	0.28%
20201208	33.8	34.3	33.6	33.6	-0.88%	-1.03%	159.06%	45629	1.5493	135.94	33.95	154.12%	13.09	0%	12.94	0%	12.97	0%	0.28%
20201207	33.68	34.25	33.43	33.9	0.27%	-0.09%	161.37%	62445	2.1188	185.9	33.93	153.97%	13.09	0%	12.94	0%	12.97	0%	0.28%
20201204	33.08	33.97	32.5	33.81	0.27%	1.17%	160.68%	87620	2.9284	256.94	33.42	150.15%	13.09	0%	12.94	0%	12.97	0%	0.28%
20201203	33.78	34.45	33.2	33.72	-0.41%	-0.09%	159.98%	67501	2.278	199.87	33.75	152.62%	13.09	0%	12.94	0%	12.97	0%	0.28%
20201202	33.71	34.05	32.76	33.86	0.53%	1.29%	161.06%	79055	2.6431	231.91	33.43	150.22%	13.09	0%	12.94	0%	12.97	0%	0.28%
20201201	32.6	34.11	32.45	33.68	1.14%	0.24%	159.68%	88087	2.9594	259.66	33.6	151.5%	13.09	0%	12.94	0%	12.97	0%	0.28%
20201130	32.63	33.3	31.78	33.3	1.59%	1.74%	156.75%	175772	5.7537	504.83	32.73	144.99%	13.09	0%	12.94	0%	12.97	0%	0.28%
20201127	32.85	32.85	32	32.78	0.71%	0.83%	152.74%	48720	1.5841	138.99	32.51	143.34%	13.09	0%	12.94	0%	12.97	0%	0.28%
20201126	32.48	32.58	31.68	32.55	0.34%	0.93%	150.96%	97963	3.1594	277.21	32.25	141.39%	13.09	0%	12.94	0%	12.97	0%	0.28%
20201125	34.92	34.92	32.08	32.44	-7.1%	-1.79%	150.12%	177196	5.8519	513.45	33.03	147.23%	13.09	0%	12.94	0%	12.97	0%	0.28%
20201124	36	36	34.22	34.92	-2.32%	0.34%	169.24%	82849	2.8833	252.98	34.8	160.48%	13.09	0%	12.94	0%	12.97	0%	0.28%
20201123	36.18	36.35	34.93	35.75	-0.8%	0.39%	175.64%	82118	2.9246	256.6	35.61	166.54%	13.09	0%	12.94	0%	12.97	0%	0.28%
20201120	35	36.2	35	36.04	2.44%	0.5%	177.87%	59163	2.1217	186.16	35.86	168.41%	13.09	0%	12.94	0%	12.97	0%	0.28%
20201119	34.73	35.2	34.35	35.18	0.72%	0.86%	171.24%	44302	1.5453	135.58	34.88	161.08%	13.09	0%	12.94	0%	12.97	0%	0.28%
20201118	34.16	35.46	34.16	34.93	1.19%	0.23%	169.31%	67102	2.3387	205.2	34.85	160.85%	13.09	0%	12.94	0%	12.97	0%	0.28%
20201117	35.45	35.55	34.14	34.52	-2.95%	-0.09%	166.15%	83681	2.8909	253.65	34.55	158.61%	13.09	0%	12.94	0%	12.97	0%	0.28%
20201116	35.1	35.85	34.71	35.57	1.17%	0.31%	174.25%	46361	1.6438	144.23	35.46	165.42%	13.09	0%	12.94	0%	12.97	0%	0.28%
20201113	34.91	35.25	34.55	35.16	0.95%	0.6%	171.09%	52726	1.8429	161.7	34.95	161.6%	13.09	0%	12.94	0%	12.97	0%	0.28%
20201112	35.13	35.68	34.8	34.83	-1.19%	-0.74%	168.54%	55866	1.9606	172.02	35.09	162.65%	13.09	0%	12.94	0%	12.97	0%	0.28%
20201111	35.59	36.29	35.1	35.25	-1.59%	-1.23%	171.78%	77030	2.7493	241.22	35.69	167.14%	13.09	0%	12.94	0%	12.97	0%	0.28%
20201110	35.7	36.66	35.37	35.82	1.13%	-0.33%	176.18%	90933	3.2677	286.71	35.94	169.01%	13.09	0%	12.94	0%	12.97	0%	0.28%
20201109	35.66	36.58	35.32	35.42	-1.12%	-1.03%	173.09%	106003	3.7936	332.85	35.79	167.89%	13.09	0%	12.94	0%	12.97	0%	0.28%
20201106	35.69	35.97	34.78	35.82	0.34%	1.27%	176.18%	95862	3.3911	297.54	35.37	164.75%	13.09	0%	12.94	0%	12.97	0%	0.28%
20201105	35.53	36.08	35.03	35.7	0.48%	0.45%	175.25%	88742	3.1539	276.72	35.54	166.02%	13.09	0%	12.94	0%	12.97	0%	0.28%
20201104	34	35.92	33.5	35.53	3.89%	1.28%	173.94%	170618	5.9851	525.13	35.08	162.57%	13.09	0%	12.94	0%	12.97	0%	0.28%
20201103	34.88	35.04	33.7	34.2	-1.44%	0.06%	163.69%	122081	4.1733	366.17	34.18	155.84%	13.09	0%	12.94	0%	12.97	0%	0.28%
20201102	33.09	35.41	33.09	34.7	5.54%	-0.03%	167.54%	200051	6.9437	609.24	34.71	159.81%	13.09	0%	12.94	0%	12.97	0%	0.28%
20201030	32.8	33.8	32.39	32.88	0.55%	-0.96%	153.51%	97953	3.2519	285.32	33.2	148.5%	13.09	0%	12.94	0%	12.97	0%	0.28%
20201029	32.28	32.95	32	32.7	1.24%	0.37%	152.12%	117509	3.8286	335.92	32.58	143.86%	13.09	0%	12.94	0%	12.97	0%	0.28%
20201028	32.99	33.29	32.06	32.3	-3.24%	-0.89%	149.04%	95870	3.1247	274.16	32.59	143.94%	13.09	0%	12.94	0%	12.97	0%	0.28%
20201027	32.89	33.44	32.2	33.38	1.52%	1.27%	157.36%	103041	3.3967	298.03	32.96	146.71%	13.09	0%	12.94	0%	12.97	0%	0.28%
20201026	31.12	32.96	30.01	32.88	5.86%	2.75%	153.51%	152129	4.8675	427.07	32	139.52%	13.09	0%	12.94	0%	12.97	0%	0.28%
20201023	31.28	32.56	30.73	31.06	-1.11%	-1.74%	139.48%	77909	2.4627	216.08	31.61	136.6%	13.09	0%	12.94	0%	12.97	0%	0.28%
20201022	32	32.33	31.11	31.41	-0.82%	-0.57%	142.17%	73853	2.3332	204.72	31.59	136.45%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200909	33.57	33.76	31.5	32	-5.77%	-1.17%	146.72%	171482	5.5529	487.21	32.38	142.37%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200908	34.77	34.92	33.19	33.96	-1.11%	0.32%	161.84%	125517	4.2492	372.83	33.85	153.37%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200907	35.87	35.87	34.14	34.34	-4.35%	-1.04%	164.76%	141010	4.8936	429.36	34.7	159.73%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200904	35.42	36.11	35.11	35.9	-0.5%	0.59%	176.79%	79133	2.8244	247.81	35.69	167.14%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200903	36.81	37.19	35.88	36.08	-2.09%	-1.18%	178.18%	85472	3.1202	273.77	36.51	173.28%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200902	37.64	37.79	36.58	36.85	-1.13%	-0.35%	184.12%	72800	2.6924	236.23	36.98	176.8%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200901	37.2	38.02	36.7	37.27	-0.37%	0.03%	187.36%	96528	3.5963	315.54	37.26	178.89%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200831	37.04	38.61	37	37.41	1.03%	-1.03%	188.43%	161499	6.1039	535.56	37.8	182.93%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200828	35	37.55	34.66	37.03	5.95%	2.52%	185.51%	202121	7.3	640.5	36.12	170.36%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200827	35.75	36.25	34	34.95	-2.78%	-0.03%	169.47%	180357	6.3059	553.28	34.96	161.68%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200826	37.45	37.45	35.61	35.95	-4.59%	-1.45%	177.18%	189918	6.928	607.86	36.48	173.05%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200825	37.58	38.17	36.58	37.68	-0.79%	1.13%	190.52%	156985	5.849	513.19	37.26	178.89%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200824	38.2	38.2	35.8	37.98	-0.05%	2.98%	192.83%	198248	7.3109	641.46	36.88	176.05%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200821	36.88	38.15	36.88	38	2.65%	0.53%	192.98%	135775	5.1323	450.31	37.8	182.93%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200820	36.83	38.38	36.3	37.02	1.2%	-0.86%	185.43%	170244	6.3569	557.75	37.34	179.49%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200819	37.7	37.7	36.08	36.58	-2.53%	-0.03%	182.04%	139453	5.1019	447.64	36.59	173.88%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200818	35.84	37.99	35.79	37.53	4.54%	0.4%	189.36%	212587	7.9461	697.19	37.38	179.79%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200817	36.71	36.86	35.4	35.9	-1.67%	-0.31%	176.79%	142336	5.1255	449.71	36.01	169.54%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200814	35.89	37.12	35.68	36.51	1.7%	0.19%	181.5%	132689	4.8355	424.27	36.44	172.75%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200813	37	37.08	35.3	35.9	-2.97%	0.11%	176.79%	149582	5.3636	470.6	35.86	168.41%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200812	37.74	38.36	34.8	37	-2.37%	1.34%	185.27%	262802	9.5956	841.92	36.51	173.28%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200811	36.56	39.54	36.56	37.9	2.49%	-1.94%	192.21%	224422	8.6747	761.12	38.65	189.3%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200810	36.4	37.8	35.62	36.98	3.85%	0.63%	185.12%	221905	8.1545	715.48	36.75	175.07%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200807	36.43	37.43	34.18	35.61	-3.36%	0.25%	174.56%	183018	6.5005	570.35	35.52	165.87%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200806	36.78	37.95	35.51	36.85	0.71%	0.33%	184.12%	239869	8.81	772.99	36.73	174.93%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200805	33.52	37.49	33.01	36.59	7.18%	1.7%	182.11%	261632	9.4137	825.96	35.98	169.31%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200804	33.95	35.26	33.57	34.14	1.01%	-0.47%	163.22%	179696	6.1635	540.79	34.3	156.74%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200803	33.21	34.14	32.3	33.8	2.67%	2.08%	160.6%	186042	6.1607	540.54	33.11	147.83%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200731	32.86	33.47	32.25	32.92	0.37%	0.15%	153.82%	143691	4.723	414.4	32.87	146.03%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200730	34.3	34.3	32.75	32.8	-2.53%	-1.65%	152.89%	168242	5.6102	492.24	33.35	149.63%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200729	31.76	33.8	31.65	33.65	4.83%	1.82%	159.44%	159896	5.2851	463.72	33.05	147.38%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200728	32.29	32.71	30.77	32.1	0.16%	1.39%	147.49%	158191	5.008	439.4	31.66	136.98%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200727	31.65	32.86	31.3	32.1	1.55%	-0.06%	147.49%	190563	6.1206	537.02	32.12	140.42%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200724	35.02	35.18	31.6	31.61	-9.97%	-3.51%	143.72%	367428	12.0361	1056.05	32.76	145.21%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200723	34.37	35.69	34.1	35.11	0.89%	0.75%	170.7%	214251	7.4667	655.13	34.85	160.85%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200722	32.1	35.34	32.1	34.8	5.78%	1.96%	168.31%	261964	8.9417	784.55	34.13	155.46%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200721	30.35	32.95	30.35	32.9	9.85%	1.54%	153.66%	274434	8.8919	780.18	32.4	142.51%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200720	30.32	30.43	28.87	29.95	-0.83%	1.49%	130.92%	166437	4.9109	430.88	29.51	120.88%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200717	28.8	30.4	28.8	30.2	3.64%	1.79%	132.85%	181950	5.3988	473.69	29.67	122.08%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200716	30.91	30.92	28.8	29.14	-5.85%	-2.57%	124.67%	160676	4.8064	421.71	29.91	123.88%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200715	30	31.79	29.31	30.95	4.35%	1.01%	138.63%	219969	6.7391	591.29	30.64	129.34%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200714	30.68	30.86	29.03	29.66	-2.5%	-0.13%	128.68%	167654	4.9796	436.91	29.7	122.31%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200713	29	30.6	28.85	30.42	4.82%	1.5%	134.54%	184337	5.525	484.76	29.97	124.33%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200710	29.46	30.66	28.87	29.02	-1.69%	-1.63%	123.75%	188728	5.5675	488.49	29.5	120.81%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200709	28.75	29.98	28.64	29.52	1.97%	0.34%	127.6%	193444	5.6915	499.37	29.42	120.21%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200708	27.18	29.95	27.02	28.95	6.32%	1.65%	123.21%	273058	7.776	682.27	28.48	113.17%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200707	26.07	27.72	25.65	27.23	4.77%	1.08%	109.95%	274613	7.3978	649.08	26.94	101.65%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200706	25.69	26.22	25.28	25.99	1.37%	1.05%	100.39%	262316	6.7458	591.88	25.72	92.51%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200703	26.2	26.26	25.05	25.64	-1.23%	0.23%	97.69%	192186	4.9163	431.36	25.58	91.47%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200702	26.31	26.83	25.78	25.96	-1.33%	-1.18%	100.15%	235492	6.1871	542.86	26.27	96.63%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200701	27.05	27.2	26.18	26.31	-3.34%	-0.94%	102.85%	204415	5.4292	476.36	26.56	98.8%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200630	24.88	27.4	24.82	27.22	9.14%	2.52%	109.87%	314164	8.3406	731.8	26.55	98.73%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200629	24.68	25.25	24.48	24.94	0.77%	0.44%	92.29%	106803	2.6514	232.63	24.83	85.85%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200624	25.13	25.65	24.5	24.75	-1.86%	-0.32%	90.82%	113246	2.8119	246.72	24.83	85.85%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200623	24.9	25.27	24.62	25.22	1.9%	0.8%	94.45%	123996	3.1023	272.2	25.02	87.28%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200622	25.3	25.37	24.62	24.75	-2.71%	-0.6%	90.82%	180236	4.4872	393.71	24.9	86.38%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200619	25.08	25.85	25.08	25.44	1.11%	-0.04%	96.14%	143015	3.6392	319.3	25.45	90.49%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200618	25.84	25.87	24.66	25.16	-2.4%	0.2%	93.99%	178992	4.4942	394.32	25.11	87.95%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200617	25.36	26.15	25.1	25.78	2.46%	0.35%	98.77%	278509	7.1551	627.79	25.69	92.29%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200616	24.3	25.24	23.95	25.16	4.49%	1.37%	93.99%	211272	5.2441	460.12	24.82	85.78%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200615	25.68	25.78	24	24.08	-3.29%	-2.31%	85.66%	236793	5.8363	512.08	24.65	84.51%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200612	24.2	25.55	24.08	24.9	1.34%	-0.6%	91.98%	249020	6.2388	547.39	25.05	87.5%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200611	26.16	26.28	24.52	24.57	-5.14%	-1.72%	89.44%	346491	8.6631	760.1	25	87.13%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200610	26.01	26.38	25.38	25.9	3.15%	0.39%	99.69%	416200	10.7374	942.1	25.8	93.11%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200609	23.09	25.11	23.08	25.11	9.99%	1.95%	93.6%	264418	6.5131	571.46	24.63	84.36%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200608	22.95	23.06	22.39	22.83	-0.04%	0.97%	76.02%	132188	2.9887	262.23	22.61	69.24%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200605	22.47	23.18	22.1	22.84	2.42%	0.09%	76.1%	180705	4.1228	361.73	22.82	70.81%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200604	22.5	22.88	22.09	22.3	-1.5%	-0.76%	71.94%	151323	3.4007	298.38	22.47	68.19%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200603	22.84	23.01	22.21	22.64	-0.44%	0.49%	74.56%	257057	5.7905	508.06	22.53	68.64%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200602	23.68	23.75	22.5	22.74	-4.05%	-0.96%	75.33%	232734	5.3428	468.78	22.96	71.86%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200601	23.8	24.2	23.36	23.7	0%	-0.13%	82.73%	156606	3.7157	326.02	23.73	77.62%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200529	23.17	24.27	23.06	23.7	0.85%	-0.55%	82.73%	152636	3.6375	319.15	23.83	78.37%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200528	23.28	23.54	22.8	23.5	0.69%	1.25%	81.19%	121007	2.8088	246.44	23.21	73.73%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200527	24.48	24.49	22.9	23.34	-4.66%	-0.77%	79.95%	258094	6.0701	532.59	23.52	76.05%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200526	24	24.97	23.88	24.48	2.04%	0.04%	88.74%	336953	8.2458	723.49	24.47	83.16%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200525	22.31	23.99	22.23	23.99	8.06%	2.83%	84.97%	318669	7.4355	652.39	23.33	74.63%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200522	23.78	23.95	22.07	22.2	-4.93%	-3.06%	71.16%	270831	6.2023	544.19	22.9	71.41%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200521	22.55	24.09	22.53	23.35	3.32%	-0.98%	80.03%	309977	7.3089	641.28	23.58	76.5%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200520	22.23	22.86	21.95	22.6	1.66%	0.58%	74.25%	163172	3.6665	321.7	22.47	68.19%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200519	22.6	22.75	21.8	22.23	-0.76%	0.05%	71.4%	202763	4.5045	395.23	22.22	66.32%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200518	22.28	23.69	21.84	22.4	0.54%	-1.02%	72.71%	310487	7.0256	616.43	22.63	69.39%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200515	22.4	22.87	21.8	22.28	-1.24%	0.32%	71.78%	299802	6.6584	584.21	22.21	66.24%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200514	22.9	23.06	22.48	22.56	-2.42%	-0.79%	73.94%	128843	2.9298	257.06	22.74	70.21%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200513	22.86	23.57	22.6	23.12	0.7%	-0.17%	78.26%	172371	3.9926	350.31	23.16	73.35%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200512	23.35	23.6	22.51	22.96	-0.3%	0.04%	77.02%	188618	4.3295	379.87	22.95	71.78%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200511	22.85	23.85	22.7	23.03	0.04%	-0.73%	77.56%	228088	5.2926	464.37	23.2	73.65%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200508	23.36	23.65	22.7	23.02	-1.41%	-0.52%	77.49%	302746	7.0061	614.72	23.14	73.2%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200507	21.6	23.36	21.55	23.35	7.11%	2.41%	80.03%	335428	7.648	671.04	22.8	70.66%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200506	20.75	22.33	20.3	21.8	5.31%	1.63%	68.08%	287847	6.1732	541.64	21.45	60.55%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200430	21.05	21.38	20.55	20.7	-0.34%	-1.38%	59.6%	392251	8.2352	722.56	20.99	57.11%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200429	22.1	23.1	20.7	20.77	-7.4%	-4.59%	60.14%	448232	9.7582	856.19	21.77	62.95%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200428	21.2	22.64	20.61	22.43	5.9%	2.84%	72.94%	426483	9.3022	816.18	21.81	63.25%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200427	20.52	21.18	20.29	21.18	1.88%	1.53%	63.3%	194062	4.0489	355.25	20.86	56.14%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200424	20.46	21.37	19.89	20.79	1.46%	0.92%	60.29%	256282	5.2803	463.29	20.6	54.19%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200423	20.96	21.59	20.49	20.49	-3.71%	-2.06%	57.98%	253297	5.2983	464.87	20.92	56.59%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200422	20.2	21.48	19.78	21.28	5.66%	2.5%	64.07%	393048	8.1613	716.07	20.76	55.39%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200421	20.15	20.6	19.9	20.14	-0.89%	-0.35%	55.28%	266787	5.391	473.01	20.21	51.27%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200420	20.07	20.58	19.97	20.32	1.14%	0.4%	56.67%	271383	5.4932	481.97	20.24	51.5%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200417	20.2	20.77	19.61	20.09	-1.23%	-0.25%	54.9%	473055	9.5268	835.88	20.14	50.75%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200416	20.9	21.47	20.16	20.34	-3.88%	-1.21%	56.82%	493809	10.1656	891.93	20.59	54.12%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200415	20.71	21.71	20.71	21.16	-1.03%	0.47%	63.15%	472124	9.9449	872.57	21.06	57.63%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200414	20.4	21.64	19.86	21.38	5.01%	2.59%	64.84%	653329	13.6178	1194.83	20.84	55.99%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200413	19.07	20.83	19.07	20.36	6.54%	1.39%	56.98%	691698	13.8888	1218.6	20.08	50.3%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200410	19.5	19.74	18.71	19.11	-2.5%	-0.21%	47.34%	701011	13.4258	1177.98	19.15	43.34%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200409	19	19.6	18.62	19.6	9.99%	2.3%	51.12%	763159	14.6254	1283.23	19.16	43.41%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200408	17	18.03	16.68	17.82	8.26%	2.06%	37.39%	1039618	18.1521	1592.67	17.46	30.69%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200407	16.46	16.46	16.06	16.46	10.03%	0.18%	26.91%	527027	8.6583	759.68	16.43	22.98%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200403	14.96	14.96	14.96	14.96	10%	0%	15.34%	30091	0.4502	39.5	14.96	11.98%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200320	13.64	13.66	13.38	13.6	1.64%	0.29%	4.86%	87021	1.1798	103.52	13.56	1.5%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200319	13.31	13.5	12.96	13.38	0.68%	0.75%	3.16%	163892	2.1772	191.03	13.28	-0.6%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200318	13.29	13.98	13.16	13.29	1.76%	-2.35%	2.47%	225653	3.0702	269.38	13.61	1.87%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200317	13.57	13.8	12.9	13.06	-3.47%	-0.91%	0.69%	163261	2.1525	188.86	13.18	-1.35%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200316	13.83	14.16	13.5	13.53	-2.1%	-2.24%	4.32%	146496	2.027	177.85	13.84	3.59%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200313	13.41	14.25	13.15	13.82	-0.72%	1.1%	6.55%	162203	2.218	194.61	13.67	2.32%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200312	13.86	14.14	13.8	13.92	-1.42%	-0.22%	7.32%	123931	1.7294	151.74	13.95	4.42%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200311	14.6	14.6	14.09	14.12	-3.09%	-1.05%	8.87%	218756	3.1215	273.88	14.27	6.81%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200310	13.69	14.73	13.57	14.57	4.82%	2.46%	12.34%	292611	4.1596	364.96	14.22	6.44%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200309	14.31	14.38	13.89	13.9	-4.34%	-1.28%	7.17%	159553	2.2458	197.05	14.08	5.39%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200306	14.58	14.93	14.47	14.53	0%	-0.68%	12.03%	144761	2.1183	185.86	14.63	9.51%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200305	14.48	14.65	14.38	14.53	0.76%	0.07%	12.03%	158056	2.2945	201.32	14.52	8.68%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200304	14.58	14.58	14.3	14.42	-1.3%	0.21%	11.18%	131912	1.8985	166.57	14.39	7.71%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200303	14.37	14.77	14.26	14.61	2.31%	0.83%	12.64%	266325	3.8585	338.55	14.49	8.46%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200302	13.84	14.28	13.8	14.28	3.63%	1.64%	10.1%	157714	2.2161	194.44	14.05	5.16%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200228	14	14.27	13.71	13.78	-3.3%	-1.22%	6.25%	170424	2.3778	208.63	13.95	4.42%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200227	14.15	14.56	14.12	14.25	0.92%	-0.14%	9.87%	165796	2.3655	207.55	14.27	6.81%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200226	14.49	14.49	14.1	14.12	-2.89%	-0.84%	8.87%	210404	2.9953	262.81	14.24	6.59%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200225	14.25	14.73	14.2	14.54	-0.34%	0.21%	12.1%	213462	3.0971	271.74	14.51	8.61%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200224	14.57	14.83	14.47	14.59	0.14%	-0.21%	12.49%	194203	2.8383	249.03	14.62	9.43%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200221	14.45	14.68	14.31	14.57	0.62%	0.55%	12.34%	212258	3.076	269.89	14.49	8.46%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200220	14.46	14.74	14.41	14.48	0.77%	-0.34%	11.64%	182076	2.645	232.07	14.53	8.76%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200219	14.71	14.73	14.31	14.37	-1.91%	-0.48%	10.79%	199726	2.8848	253.11	14.44	8.08%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200218	14.96	14.98	14.53	14.65	-2.4%	-0.2%	12.95%	289445	4.249	372.81	14.68	9.88%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200217	14.85	15.18	14.52	15.01	0.47%	1.28%	15.73%	267885	3.9699	348.32	14.82	10.93%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200214	15.55	15.9	14.81	14.94	-2.92%	-2.23%	15.19%	254242	3.8838	340.76	15.28	14.37%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200213	15.4	15.7	15.15	15.39	0%	-0.52%	18.66%	256780	3.9725	348.55	15.47	15.79%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200212	15.4	15.75	15.13	15.39	-3.21%	-0.19%	18.66%	306419	4.7264	414.69	15.42	15.42%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200211	15	15.9	14.3	15.9	4.54%	6.35%	22.59%	527806	7.8881	692.1	14.95	11.9%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200210	15.42	15.44	14.79	15.21	-4.28%	0.33%	17.27%	607841	9.2153	808.55	15.16	13.47%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200207	17	18.39	15.87	15.89	-9.56%	-5.47%	22.51%	1142475	19.2058	1685.12	16.81	25.82%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200206	15.97	17.57	15.85	17.57	10.02%	3.05%	35.47%	856455	14.6044	1281.39	17.05	27.62%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200205	15.97	15.97	15.57	15.97	9.99%	0.06%	23.13%	614148	9.8013	859.97	15.96	19.46%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200204	14.3	14.61	13.85	14.52	5.52%	1.89%	11.95%	170372	2.4279	213.02	14.25	6.66%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200203	13.2	14.65	13.2	13.76	-6.2%	-2.76%	6.09%	292863	4.1437	363.57	14.15	5.91%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200123	14.84	15.33	14.58	14.67	-3.36%	-0.81%	13.11%	171953	2.5434	223.16	14.79	10.7%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200122	15.26	15.9	14.82	15.18	-2.38%	0.53%	17.04%	123912	1.8708	164.14	15.1	13.02%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200121	15.66	15.93	15.16	15.55	0.52%	-0.06%	19.89%	121622	1.892	166	15.56	16.47%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200120	15.14	15.66	15.13	15.47	2.52%	0%	19.28%	102581	1.587	139.24	15.47	15.79%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200117	15.23	15.39	14.88	15.09	-0.59%	-0.4%	16.35%	112200	1.7001	149.17	15.15	13.4%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200116	14.71	15.53	14.67	15.18	3.2%	-0.52%	17.04%	156578	2.3896	209.66	15.26	14.22%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200115	14.8	15.36	14.69	14.71	-0.68%	-1.8%	13.42%	128659	1.9269	169.07	14.98	12.13%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200114	14.95	15.16	14.73	14.81	-0.94%	-0.74%	14.19%	99111	1.4787	129.74	14.92	11.68%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200113	14.57	14.97	14.2	14.95	0.54%	2.33%	15.27%	163719	2.3916	209.84	14.61	9.36%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200110	14.96	15	14.76	14.87	-0.13%	-0.27%	14.65%	66321	0.9888	86.76	14.91	11.6%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200109	14.77	14.97	14.61	14.89	1.22%	0.4%	14.8%	96946	1.4374	126.12	14.83	11%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200108	14.72	14.85	14.55	14.71	-0.61%	0%	13.42%	93556	1.3766	120.78	14.71	10.1%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200107	14.67	14.95	14.52	14.8	0.89%	0%	14.11%	140585	2.0801	182.51	14.8	10.78%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200106	14.13	14.93	13.8	14.67	3.6%	1.52%	13.11%	230195	3.3264	291.86	14.45	8.16%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200103	13.65	14.3	13.6	14.16	4.19%	1.07%	9.18%	254596	3.5671	312.98	14.01	4.87%	13.09	0%	12.94	0%	12.97	0%	0.28%
20200102	13.42	13.74	13.4	13.59	0.59%	0.07%	4.78%	168722	2.2908	200.99	13.58	1.65%	13.09	0%	12.94	0%	12.97	0%	0.28%