首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 康龙化成300759
    4. 返回上一页 刷新
股票代码（例：sz300759）       685条   (进入康龙化成股票专站) 康龙化成股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 31 31.68 30.72 31.1 0.81% -0.19% -40.35% 306625 9.5532 126.14 31.16 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230927 29.27 31.01 29.18 30.85 5.87% 2.05% -40.83% 407424 12.3179 177.85 30.23 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230926 28.86 29.35 28.5 29.14 0.55% 0.73% -44.11% 205189 5.936 97.39 28.93 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230925 27.69 29.19 27.59 28.98 3.83% 1.08% -44.42% 352515 10.1074 170.86 28.67 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230922 27.25 28.05 27.04 27.91 1.68% 1.16% -46.47% 198638 5.481 99.24 27.59 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230921 27.71 28.01 27.36 27.45 -2.28% -0.44% -47.35% 143922 3.9686 75.07 27.57 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230920 28.21 28.54 27.82 28.09 -0.99% 0.04% -46.13% 142655 4.0058 75.48 28.08 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230919 28.61 29.12 28.08 28.37 -1.9% -0.39% -45.59% 169867 4.8376 88.01 28.48 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230918 28.5 29.16 28.43 28.92 0.7% 0.28% -44.53% 232229 6.6978 119.26 28.84 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230915 27.35 29.45 26.99 28.72 5.59% 0.77% -44.92% 390928 11.1414 204.56 28.5 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230914 27 27.4 26.79 27.2 -0.04% 0.29% -47.83% 103299 2.8014 59.56 27.12 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230913 27.45 27.77 26.87 27.21 -1.52% 0.04% -47.81% 135418 3.6838 76.26 27.2 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230912 27.7 28.02 27.43 27.63 -0.5% -0.4% -47.01% 146794 4.0716 79.32 27.74 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230911 27 28.31 26.84 27.77 2.7% 0.22% -46.74% 220336 6.1063 106.86 27.71 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230908 27.07 27.48 26.97 27.04 -0.29% -0.66% -48.14% 114166 3.1076 51.36 27.22 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230907 27.8 28.03 27.1 27.12 -2.45% -1.49% -47.99% 150491 4.1436 64.77 27.53 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230906 28.4 28.52 27.35 27.8 -3.14% 0% -46.68% 208150 5.7857 85.53 27.8 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230905 29.36 29.37 28.48 28.7 -2.25% -0.42% -44.96% 212445 6.1227 93.89 28.82 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230904 29.5 29.88 29.23 29.36 -0.27% -0.41% -43.69% 176270 5.1965 81.46 29.48 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230901 30.13 30.25 29.26 29.44 -1.21% -0.17% -43.54% 134761 3.9745 63.26 29.49 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230831 30.03 30.22 29.71 29.8 -1.52% -0.43% -42.85% 148500 4.4441 69.3 29.93 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230830 29.96 30.49 29.51 30.26 0.77% 0.83% -41.96% 236718 7.1043 108.82 30.01 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230829 28.8 30.35 28.63 30.03 4.09% 1.38% -42.41% 337166 9.9853 160.75 29.62 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230828 30.8 30.92 28.63 28.85 1.8% -1.67% -44.67% 326915 9.5919 166.06 29.34 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230825 28.25 29 27.88 28.34 -0.67% -0.18% -45.65% 234808 6.6663 121.99 28.39 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230824 26.86 28.75 26.81 28.53 6.69% 1.89% -45.28% 284213 7.957 140.67 28 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230823 27.37 27.79 26.72 26.74 -2.9% -1.33% -48.71% 132952 3.6034 62.33 27.1 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230822 27.51 27.75 26.8 27.54 0.55% 1.1% -47.18% 174114 4.7437 70.62 27.24 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230821 27.46 28.06 27.02 27.39 0.77% -0.51% -47.47% 153966 4.2385 62 27.53 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230818 28.23 28.47 27.18 27.18 -3.89% -1.59% -47.87% 191094 5.2779 73.83 27.62 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230817 28.4 28.7 27.7 28.28 -0.49% 0.43% -45.76% 198828 5.5984 73.25 28.16 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230816 28.71 29.28 28.42 28.42 -2% -1.08% -45.49% 148196 4.2583 49.31 28.73 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230815 29.26 29.35 28.39 29 -1.16% 1.05% -44.38% 197122 5.6575 62.94 28.7 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230814 28.93 29.45 28.55 29.34 -0.54% 1.24% -43.73% 221300 6.4138 66.08 28.98 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230811 30.51 30.98 29.5 29.5 -3.31% -1.99% -43.42% 285083 8.5823 76.99 30.1 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230810 29.8 30.72 29.43 30.51 1.16% 1.29% -41.48% 304698 9.179 82.53 30.12 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230809 28.46 30.48 28.35 30.16 4.98% 0.9% -42.16% 433602 12.96 121.29 29.89 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230808 28.58 29.13 28.35 28.73 -0.31% -0.17% -44.9% 206247 5.9368 59.04 28.78 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230807 29.04 29.46 28.65 28.82 -1.87% -0.31% -44.73% 254581 7.3599 73.39 28.91 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230804 29.61 29.94 29.2 29.37 -2.1% -0.34% -43.67% 345731 10.1898 104.75 29.47 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230803 28.28 30.08 28.03 30 6.88% 2.85% -42.46% 531525 15.5041 163.52 29.17 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230802 28.01 28.28 27.67 28.07 -0.88% 0.36% -46.16% 277215 7.7529 92.28 27.97 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230801 29.15 29.35 28.08 28.32 0.07% -1.12% -45.68% 447689 12.8216 154.21 28.64 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230731 26.86 29.19 26.71 28.3 7.89% 0.96% -45.72% 736987 20.6612 276.91 28.03 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230728 25.6 26.26 25.01 26.23 1.43% 2.38% -49.69% 339459 8.6974 148.88 25.62 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230727 25.73 25.94 25.4 25.86 0.58% 0.78% -50.4% 186613 4.789 86.84 25.66 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230726 38.33 39.5 38.23 38.86 0.73% -0.13% -25.47% 161833 6.297 104.78 38.91 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230725 38.34 38.7 37.93 38.58 1.87% 0.47% -26.01% 147079 5.6471 99.27 38.4 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230724 37.8 38.7 37.5 37.87 0.05% -0.18% -27.37% 114682 4.351 79.94 37.94 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230721 37.39 39 37.08 37.85 1.34% -0.86% -27.41% 202542 7.7335 142.4 38.18 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230720 37.9 38.37 37.21 37.35 -1.27% -1.01% -28.37% 125541 4.7362 95.08 37.73 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230719 38.7 39.07 37.38 37.83 -2.68% -0.13% -27.45% 181357 6.87 139.11 37.88 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230718 38.58 39.07 37.93 38.87 0.54% 1.07% -25.45% 110744 4.2588 90.49 38.46 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230717 39.35 39.36 38.32 38.66 -3.3% 0.08% -25.85% 115258 4.4519 88.82 38.63 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230714 40.21 40.66 39.82 39.98 -0.57% -0.35% -23.32% 135082 5.4197 106.14 40.12 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230713 38.68 40.8 38.61 40.21 5.04% 0.85% -22.88% 244431 9.7457 187.49 39.87 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230712 39.09 39.1 38.2 38.28 -2% -0.78% -26.58% 80109 3.0908 61.87 38.58 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230711 38.84 39.17 38.37 39.06 0.93% 0.75% -25.09% 83192 3.2255 59.68 38.77 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230710 38.56 39.56 38.56 38.7 1.1% -0.87% -25.78% 108679 4.243 76.09 39.04 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230707 38.65 38.96 38.27 38.28 -1.69% -0.62% -26.58% 84008 3.2364 53.25 38.52 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230706 39.47 39.47 38.67 38.94 -1.72% 0% -25.32% 111026 4.3237 55.93 38.94 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230705 39.82 40.14 39.25 39.62 -1.07% 0.15% -24.01% 114999 4.549 56.01 39.56 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230704 38.63 40.24 38.32 40.05 3.06% 1.39% -23.19% 185670 7.3333 88.71 39.5 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230703 38.56 39.06 38.07 38.86 1.52% 0.31% -25.47% 138719 5.3739 63.92 38.74 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230630 37.77 38.98 37.53 38.28 1.16% -0.18% -26.58% 163565 6.2729 68.73 38.35 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230629 39.05 39.1 37.77 37.84 -2.82% -1.12% -27.43% 209831 8.0301 88.45 38.27 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230628 39.91 40.06 38.8 38.94 -3.37% -0.69% -25.32% 173785 6.8138 77.95 39.21 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230627 40.15 40.65 39.72 40.3 0.1% 0.35% -22.71% 132739 5.3302 61.36 40.16 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230626 39 40.9 38.88 40.26 1.54% 0.27% -22.78% 230237 9.2444 98.61 40.15 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230621 44.34 44.47 39.5 39.65 -11.1% -3.17% -23.95% 469594 19.2277 208.77 40.95 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230620 46.57 47.09 44.54 44.6 -4.04% -1.91% -14.46% 192829 8.7675 112.52 45.47 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230619 47.8 47.94 46.38 46.48 -3.09% -1.02% -10.86% 113652 5.3374 72.54 46.96 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230616 47.47 48.47 47 47.96 1.25% 0.27% -8.02% 182273 8.7179 115.34 47.83 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230615 44.99 47.48 44.99 47.37 5.88% 1.63% -9.15% 269166 12.5447 172.62 46.61 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230614 45.8 46.59 44.71 44.74 -1.84% -1.8% -14.19% 127835 5.8247 78.76 45.56 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230613 45.74 46.88 45.25 45.58 -0.35% -0.63% -12.58% 100847 4.626 63.06 45.87 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230612 45.84 47.27 45.05 45.74 -0.5% -0.65% -12.27% 135399 6.2335 84.48 46.04 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230609 43.51 46.6 43.35 45.97 5.05% 0.7% -11.83% 266897 12.1841 165.95 45.65 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230608 44.6 45.28 43.24 43.76 -2.08% -0.91% -16.07% 171942 7.5924 112.83 44.16 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230607 45.33 46 44.44 44.69 -1.37% -0.73% -14.29% 112365 5.0586 79.5 45.02 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230606 46.61 46.65 45.15 45.31 -2.45% -1.16% -13.1% 98111 4.4973 72.11 45.84 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230605 48.6 48.68 46.12 46.45 -4.62% -0.6% -10.91% 158739 7.4178 115.21 46.73 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230602 49.16 49.31 47.69 48.7 0.79% 0.41% -6.6% 120739 5.8558 91.11 48.5 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230601 46.1 49.95 45.73 48.32 4.82% -0.54% -7.33% 286018 13.8944 222.23 48.58 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230531 45.73 47.44 45.6 46.1 0% -0.92% -11.58% 112796 5.2488 98.9 46.53 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230530 45.14 46.23 44.29 46.1 1.27% 1.77% -11.58% 112525 5.0969 95.34 45.3 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230529 45.19 45.6 44.15 45.52 0.75% 1.34% -12.7% 132043 5.9318 106.84 44.92 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230526 46.99 47.32 45.16 45.18 -4.08% -2.14% -13.35% 132458 6.1159 103.94 46.17 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230525 47.4 47.64 46.53 47.1 -0.49% 0.17% -9.67% 84159 3.9575 68.37 47.02 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230524 47.6 48.43 47.17 47.33 -1.4% -0.55% -9.23% 80096 3.8119 64.28 47.59 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230523 48.4 49.5 47.8 48 -0.85% -1.64% -7.94% 133384 6.5098 105.31 48.8 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230522 47.7 49.54 47.1 48.41 1.51% 0.02% -7.15% 150502 7.2836 123.57 48.4 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230519 47.7 48.4 46.84 47.69 -0.33% 0.02% -8.53% 92774 4.4234 77.58 47.68 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230518 48.5 49.11 47.45 47.85 -1.26% -0.4% -8.23% 92640 4.4505 69.34 48.04 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230517 49.53 49.91 48.13 48.46 -3.23% -0.49% -7.06% 109414 5.3281 80.39 48.7 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230516 49.98 50.61 49.13 50.08 0.16% 0.44% -3.95% 143420 7.1513 107.3 49.86 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230515 45.99 50.53 45.56 50 8.67% 3.91% -4.1% 192026 9.2406 130.29 48.12 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230510 46.28 47.2 45.55 46.35 0.8% 0% -11.1% 111703 5.1771 76.46 46.35 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230509 47.86 48.21 45.88 45.98 -4.35% -1.42% -11.81% 115721 5.3973 77.85 46.64 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230508 47.3 48.62 46.16 48.07 1.95% 1.35% -7.81% 134132 6.3614 92.58 47.43 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230505 47.4 47.85 46.8 47.15 -0.11% -0.19% -9.57% 76958 3.6357 53.15 47.24 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230504 48.15 49.11 47.15 47.2 -3.59% -1.21% -9.47% 112636 5.3821 75.02 47.78 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230428 47.18 50.32 47 48.96 7.96% 0.47% -6.1% 237992 11.5968 157.83 48.73 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230427 46.53 46.99 45.09 45.35 -2.37% -0.92% -13.02% 143010 6.5449 84.65 45.77 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230426 45.6 47.56 45.6 46.45 1.86% -0.15% -10.91% 122127 5.6816 68.8 46.52 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230425 49.41 49.73 45.29 45.6 -7.69% -1.49% -12.54% 246509 11.4102 138.17 46.29 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230424 50.67 51.7 49.1 49.4 -3.1% -1.08% -5.26% 122407 6.1126 78.91 49.94 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230421 52.64 52.81 50.56 50.98 -3.21% -1.01% -2.22% 129786 6.6844 85.85 51.5 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230420 53.21 54.2 52.23 52.67 -1.29% -0.49% 1.02% 88762 4.6979 57.96 52.93 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230419 54.36 54.91 52.33 53.36 -2.25% -0.07% 2.34% 113079 6.0387 69.72 53.4 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230418 54.7 55.5 53 54.59 -1.89% 0.24% 4.7% 127463 6.9421 76.79 54.46 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230417 54.85 56.26 54.54 55.64 0.25% 0.18% 6.71% 127847 7.1008 72.58 55.54 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230414 55 58.88 54.97 55.5 2.21% -1.74% 6.44% 273270 15.4343 131.57 56.48 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230413 50.83 55.4 50.52 54.3 6.12% 1.19% 4.14% 219697 11.7898 110.76 53.66 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230412 52 52.47 50.99 51.17 -1.6% -0.64% -1.86% 110049 5.6674 55.65 51.5 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230411 52.25 53.16 51.33 52 -0.44% -0.12% -0.27% 120634 6.28 59.48 52.06 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230410 52.46 53.22 52.01 52.23 -0.42% -0.65% 0.17% 123235 6.4782 58.21 52.57 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230407 50.48 52.94 49.59 52.45 4.63% 0.69% 0.59% 189571 9.8741 89.1 52.09 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230406 47.39 50.52 47.27 50.13 4.98% 1.68% -3.86% 209262 10.3173 95.5 49.3 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230404 48.66 48.91 46.91 47.75 -1.99% 0.51% -8.42% 206367 9.8053 92.04 47.51 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230403 48.38 49.37 47.63 48.72 -0.51% 0.68% -6.56% 296522 14.3476 129.62 48.39 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230331 53.88 53.93 46.39 48.97 -14.16% 0.29% -6.08% 543589 26.5451 253.58 48.83 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230330 57.2 57.7 56.22 57.05 0.19% 0.05% 9.42% 79729 4.5459 53.46 57.02 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230329 58 58.38 56.76 56.94 -2.72% -0.61% 9.21% 125438 7.1865 81.68 57.29 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230328 59.38 60.15 57.68 58.53 -1.25% -0.86% 12.26% 158865 9.3787 106.79 59.04 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230327 57.51 60.64 56.86 59.27 2.58% 0.37% 13.67% 202552 11.9604 135.71 59.05 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230324 58.33 59.09 57.5 57.78 -0.93% -0.79% 10.82% 103497 6.0276 68.21 58.24 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230323 57.5 59.19 57.34 58.32 0.41% 0.15% 11.85% 122119 7.1107 78.95 58.23 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230322 57.5 58.49 57.03 58.08 1.06% 0.41% 11.39% 152771 8.8361 97.6 57.84 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230321 53.92 57.8 53.88 57.47 7.1% 1.75% 10.22% 247725 13.9906 158.08 56.48 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230320 53.07 54.6 51.72 53.66 1.11% 0.94% 2.92% 157286 8.3621 96.42 53.16 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230317 54.49 54.91 52.97 53.07 -1.72% -1.12% 1.78% 128379 6.8907 75.69 53.67 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230316 55.19 56.25 53.73 54 -3.49% -1.04% 3.57% 135356 7.387 78.6 54.57 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230315 56.66 57.85 55.86 55.95 -0.53% -1.67% 7.31% 122395 6.9639 73.63 56.9 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230314 55.08 56.94 54.81 56.25 2.11% 0.36% 7.88% 171870 9.634 99.62 56.05 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230313 56.22 56.22 54.54 55.09 -3.71% -0.2% 5.66% 220997 12.1987 128.31 55.2 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230310 56.65 57.64 55.84 57.21 -0.38% 0.94% 9.72% 149689 8.4845 94.94 56.68 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230309 57.89 58.36 57.2 57.43 -0.79% -0.43% 10.15% 112991 6.5172 69.44 57.68 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230308 58.31 59.39 57.36 57.89 -0.53% -0.45% 11.03% 116044 6.7481 68.9 58.15 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230307 57.87 60.09 57.69 58.2 0.47% -1.21% 11.62% 206758 12.1799 122.01 58.91 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230306 60.3 60.5 57.58 57.93 -3.64% -0.55% 11.1% 216047 12.5844 127.62 58.25 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230303 59.16 61.36 59.16 60.12 2.11% -0.32% 15.3% 161604 9.747 103.52 60.31 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230302 60.24 60.75 58.76 58.88 -2.79% -1.14% 12.93% 135509 8.0711 88.56 59.56 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230301 59.96 60.9 58.43 60.57 1.34% 1.12% 16.17% 150157 8.9946 98.86 59.9 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230228 59.9 61.13 59 59.77 0.03% -0.28% 14.63% 134803 8.0803 89.86 59.94 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230227 60 60.65 59.37 59.75 -0.81% -0.02% 14.6% 109194 6.5251 69.14 59.76 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230224 63 63.01 60 60.24 -4.7% -1.36% 15.54% 214055 13.0725 128.56 61.07 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230223 61.4 63.98 61.22 63.21 2.91% -0.08% 21.23% 170293 10.7734 113.29 63.26 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230222 61.29 62.64 60.75 61.42 -0.65% -0.24% 17.8% 140587 8.6563 94.37 61.57 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230221 64.11 64.11 61.38 61.82 -3.78% -0.59% 18.57% 174513 10.8531 121.72 62.19 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230220 63.32 64.25 62.1 64.25 0.75% 1.58% 23.23% 128302 8.1151 96.24 63.25 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230217 65 65.71 63.77 63.77 -1.89% -1.3% 22.31% 104290 6.7383 76.26 64.61 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230216 66 67.45 64.72 65 -1.34% -1.66% 24.66% 117225 7.749 86.65 66.1 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230215 67.39 67.4 65.41 65.88 -2.33% -0.21% 26.35% 120494 7.9549 83.66 66.02 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230214 68.51 68.87 66.42 67.45 -1.79% 0.54% 29.36% 183375 12.3035 114.36 67.09 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230213 70.36 71.77 67.9 68.68 -2.66% -0.64% 31.72% 197271 13.6357 115.01 69.12 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230210 71.5 71.78 69.73 70.56 -1.31% 0.18% 35.33% 89015 6.2691 55.92 70.43 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230209 70.83 72.5 70.21 71.5 0.53% 0.46% 37.13% 99716 7.0968 63.54 71.17 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230208 71.1 74 71.09 71.12 0.24% -1.52% 36.4% 76987 5.5598 48.09 72.22 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230207 71.5 72.42 70.3 70.95 -0.07% -0.67% 36.08% 81098 5.7928 50.07 71.43 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230206 74.03 74.3 69.8 71 -4.98% -0.18% 36.17% 168751 12.0029 102.9 71.13 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230203 75.41 76.1 72.86 74.72 -1.68% 0.4% 43.31% 100238 7.4597 62.67 74.42 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230202 72.5 77.66 71.81 76 4.45% -0.03% 45.76% 176637 13.4276 113.74 76.02 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230201 74.2 74.3 69.08 72.76 -1.94% 2.26% 39.55% 287078 20.426 181.31 71.15 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230131 79.8 79.8 73.83 74.2 -9.29% -2.36% 42.31% 308617 23.4511 234.22 75.99 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230130 82 85.37 81.54 81.8 -1.09% -1.52% 56.89% 88178 7.3237 88.62 83.06 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230120 82.58 84.58 82.28 82.7 -0.36% -0.42% 58.61% 73221 6.0808 74.15 83.05 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230119 77.66 85 77.03 83 6.37% 0.92% 59.19% 137952 11.3448 138.13 82.24 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230118 79.4 80.27 77.13 78.03 -2.22% -0.34% 49.65% 79316 6.2107 73.66 78.3 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230117 80.89 81.58 79.2 79.8 -1.34% -0.49% 53.05% 88252 7.0772 80.82 80.19 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230116 76.2 84.91 75.89 80.88 6.63% 0.76% 55.12% 182483 14.6471 170.06 80.27 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230113 76.22 76.99 74.45 75.85 -0.41% 0.26% 45.47% 91750 6.9409 90.09 75.65 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230112 74.49 77.5 74.27 76.16 2.16% -0.24% 46.07% 107623 8.2159 103.81 76.34 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230111 73.25 75.87 72.7 74.55 1.93% -0.27% 42.98% 107351 8.0249 103.71 74.75 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230110 72 74.41 70.93 73.14 1.74% 0.36% 40.28% 82177 5.9888 78.3 72.88 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230109 72.3 73.18 70.98 71.89 -0.08% -0.11% 37.88% 93166 6.7048 91.11 71.97 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230106 72.55 73.5 71.5 71.95 -1.44% -0.36% 37.99% 95234 6.8773 97.62 72.21 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230105 69.9 75.26 69.7 73 4.18% -0.53% 40.01% 173687 12.7463 180.28 73.39 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230104 68 71.33 67.39 70.07 3.96% 0.01% 34.39% 134853 9.4475 155.13 70.06 0% 52.13 0% 52.26 0% 52.14 0% 0%
20230103 67.99 68.87 66.51 67.4 -0.88% -0.04% 29.27% 83514 5.6316 103.17 67.43 0% 52.13 0% 52.26 0% 52.14 0% 0%
20221230 67 68.5 66.64 68 0.8% 0.34% 30.42% 81892 5.55 106.5 67.77 0% 52.13 0% 52.26 0% 52.14 0% 0%
20221229 64.23 68.66 63.74 67.46 4.91% 0.49% 29.38% 134255 9.012 174.81 67.13 0% 52.13 0% 52.26 0% 52.14 0% 0%
20221228 64.36 65.65 64.24 64.3 -0.02% -0.99% 23.32% 97956 6.3614 136.83 64.94 0% 52.13 0% 52.26 0% 52.14 0% 0%
20221227 61.14 65.77 60.61 64.31 5.79% 0.97% 23.34% 110572 7.0427 160.44 63.69 0% 52.13 0% 52.26 0% 52.14 0% 0%
20221226 60.6 61.83 60.31 60.79 -0.05% -0.54% 16.59% 50266 3.0724 75.21 61.12 0% 52.13 0% 52.26 0% 52.14 0% 0%
20221223 59.8 61.95 59.1 60.82 0.73% -0.18% 16.65% 59029 3.5964 81.61 60.93 0% 52.13 0% 52.26 0% 52.14 0% 0%
20221222 58.2 62.47 57.84 60.38 3.69% -0.49% 15.8% 118267 7.1761 154.21 60.68 0% 52.13 0% 52.26 0% 52.14 0% 0%
20221221 58.01 58.8 57.13 58.23 0.6% 0.67% 11.68% 51043 2.9524 67.69 57.84 0% 52.13 0% 52.26 0% 52.14 0% 0%
20221220 59.48 59.59 57.65 57.88 -2.43% -0.57% 11.01% 53118 3.0922 65.58 58.21 0% 52.13 0% 52.26 0% 52.14 0% 0%
20221219 61.2 61.5 58.89 59.32 -3.02% -0.44% 13.77% 69724 4.1539 81.18 59.58 0% 52.13 0% 52.26 0% 52.14 0% 0%
20221216 60.88 62.21 60.44 61.17 0.28% -0.6% 17.32% 63540 3.91 75.33 61.54 0% 52.13 0% 52.26 0% 52.14 0% 0%
20221215 62.03 62.45 61 61 -1.69% -0.64% 16.99% 63358 3.8894 73.16 61.39 0% 52.13 0% 52.26 0% 52.14 0% 0%
20221214 62.35 64.06 62.05 62.05 -0.47% -1.07% 19.01% 60122 3.7708 68.68 62.72 0% 52.13 0% 52.26 0% 52.14 0% 0%
20221213 63.09 63.66 61.65 62.34 -1.17% -0.08% 19.56% 64858 4.0462 68.92 62.39 0% 52.13 0% 52.26 0% 52.14 0% 0%
20221212 64.2 64.8 62.5 63.08 -2.06% -0.36% 20.98% 97924 6.1991 101.88 63.31 0% 52.13 0% 52.26 0% 52.14 0% 0%
20221209 66.15 66.4 64 64.41 -2.38% -0.8% 23.53% 90337 5.8653 94.66 64.93 0% 52.13 0% 52.26 0% 52.14 0% 0%
20221208 65.88 66.6 64.66 65.98 -0.36% 0.37% 26.54% 61847 4.066 67.96 65.74 0% 52.13 0% 52.26 0% 52.14 0% 0%
20221207 65.83 68.87 65.36 66.22 -0.29% -1.21% 27% 90901 6.0935 98.62 67.03 0% 52.13 0% 52.26 0% 52.14 0% 0%
20221206 65.3 69.25 64.3 66.41 1.37% -1.45% 27.37% 101451 6.8369 106.95 67.39 0% 52.13 0% 52.26 0% 52.14 0% 0%
20221205 65.8 67.42 65.11 65.51 0.77% -0.76% 25.64% 70250 4.6369 73.36 66.01 0% 52.13 0% 52.26 0% 52.14 0% 0%
20221202 66.46 66.66 64.77 65.01 -2.43% -0.85% 24.68% 73569 4.8237 75.85 65.57 0% 52.13 0% 52.26 0% 52.14 0% 0%
20221201 65.5 68.3 64.44 66.63 3.91% 0.36% 27.79% 126142 8.3746 127.61 66.39 0% 52.13 0% 52.26 0% 52.14 0% 0%
20221130 64.71 65.43 63.6 64.12 -1.34% -0.31% 22.98% 62119 3.9958 61.18 64.32 0% 52.13 0% 52.26 0% 52.14 0% 0%
20221129 64.6 66.35 64.33 64.99 0.36% -0.6% 24.65% 92831 6.0696 81.19 65.38 0% 52.13 0% 52.26 0% 52.14 0% 0%
20221128 64 65.45 61.98 64.76 -2.69% 1.87% 24.2% 112603 7.1586 89.77 63.57 0% 52.13 0% 52.26 0% 52.14 0% 0%
20221125 66.5 67.49 64 66.55 -0.34% 0.64% 27.64% 55583 3.6755 42.73 66.13 0% 52.13 0% 52.26 0% 52.14 0% 0%
20221124 65.6 68.1 65.46 66.78 2.25% 0.24% 28.08% 87974 5.8604 57.25 66.62 0% 52.13 0% 52.26 0% 52.14 0% 0%
20221123 66.5 67.47 63.73 65.31 -2.42% 0.15% 25.26% 129283 8.4307 79.94 65.21 0% 52.13 0% 52.26 0% 52.14 0% 0%
20221122 68.67 70.34 66.45 66.93 -3% -1.18% 28.37% 93415 6.3266 58.72 67.73 0% 52.13 0% 52.26 0% 52.14 0% 0%
20221121 68.51 69.99 67.49 69 -0.95% 0.55% 32.34% 74529 5.1139 44.45 68.62 0% 52.13 0% 52.26 0% 52.14 0% 0%
20221118 71.99 73.58 69.56 69.66 -3.9% -2.6% 33.6% 100727 7.2041 58.69 71.52 0% 52.13 0% 52.26 0% 52.14 0% 0%
20221117 72 72.98 69.9 72.49 -0.77% 1.51% 39.03% 121126 8.6498 66.98 71.41 0% 52.13 0% 52.26 0% 52.14 0% 0%
20221116 68.82 75.36 67.06 73.05 6.18% 2.01% 40.1% 189496 13.5696 101.72 71.61 0% 52.13 0% 52.26 0% 52.14 0% 0%
20221115 67.29 70.58 65.31 68.8 2.06% 1.36% 31.95% 161777 10.9807 81.68 67.88 0% 52.13 0% 52.26 0% 52.14 0% 0%
20221114 66.78 70.5 65.93 67.41 2.01% -1.43% 29.29% 200728 13.7286 101.91 68.39 0% 52.13 0% 52.26 0% 52.14 0% 0%
20221111 67.5 70.3 65.49 66.08 4.84% -2.92% 26.74% 297959 20.2815 154.54 68.07 0% 52.13 0% 52.26 0% 52.14 0% 0%
20221110 64.52 66.07 62.61 63.03 -3.77% -1.47% 20.89% 145896 9.3336 75.47 63.97 0% 52.13 0% 52.26 0% 52.14 0% 0%
20221109 67.13 67.76 64.12 65.5 -2.41% -0.38% 25.62% 166161 10.9249 87.91 65.75 0% 52.13 0% 52.26 0% 52.14 0% 0%
20221108 69.11 72.94 66.13 67.12 -4.86% -2.19% 28.73% 200342 13.7472 108.04 68.62 0% 52.13 0% 52.26 0% 52.14 0% 0%
20221107 65.5 70.56 64.2 70.55 7.71% 4.39% 35.31% 191268 12.9257 107.55 67.58 0% 52.13 0% 52.26 0% 52.14 0% 0%
20221104 60.65 66.7 58.99 65.5 7.91% 3.23% 25.62% 214128 13.5855 119.34 63.45 0% 52.13 0% 52.26 0% 52.14 0% 0%
20221103 57.53 62.5 56.53 60.7 3.64% 1.69% 16.42% 218312 13.03 120.26 59.69 0% 52.13 0% 52.26 0% 52.14 0% 0%
20221102 57.1 60.47 56.54 58.57 1.42% -0.91% 12.33% 249943 14.7746 145.62 59.11 0% 52.13 0% 52.26 0% 52.14 0% 0%
20221101 52.7 58 52.25 57.75 11.06% 4.75% 10.76% 209323 11.5403 126.42 55.13 0% 52.13 0% 52.26 0% 52.14 0% 0%
20221031 55.99 55.99 51.41 52 -7.41% -1.5% -0.27% 194333 10.258 119.15 52.79 0% 52.13 0% 52.26 0% 52.14 0% 0%
20221028 53.73 58.25 53.43 56.16 3.37% -0.69% 7.71% 224770 12.7115 151.25 56.55 0% 52.13 0% 52.26 0% 52.14 0% 0%
20221027 53.41 55.88 51.79 54.33 3.21% 0.54% 4.2% 183338 9.9083 117.82 54.04 0% 52.13 0% 52.26 0% 52.14 0% 0%
20221026 47.55 55.24 47.32 52.64 12.36% 0.42% 0.96% 264679 13.8745 176.58 52.42 0% 52.13 0% 52.26 0% 52.14 0% 0%
20221025 48.98 49.32 46.57 46.85 -3.62% -1.31% -10.15% 140506 6.6692 97.52 47.47 0% 52.13 0% 52.26 0% 52.14 0% 0%
20221024 52.2 52.5 48.36 48.61 -6.88% -2.49% -6.77% 132507 6.605 99.54 49.85 0% 52.13 0% 52.26 0% 52.14 0% 0%
20221021 55 56.07 51.71 52.2 -5.79% -1.42% 0.12% 154157 8.1629 128.77 52.95 0% 52.13 0% 52.26 0% 52.14 0% 0%
20221020 55.44 58.15 55.25 55.41 -1.27% -1.89% 6.27% 107796 6.088 103.72 56.48 0% 52.13 0% 52.26 0% 52.14 0% 0%
20221019 57.23 57.7 55.8 56.12 -2.59% -0.44% 7.63% 80113 4.5159 79 56.37 0% 52.13 0% 52.26 0% 52.14 0% 0%
20221018 57.18 58.8 55.86 57.61 1.43% -0.1% 10.49% 107846 6.2193 109.51 57.67 0% 52.13 0% 52.26 0% 52.14 0% 0%
20221017 58.9 60.01 56.4 56.8 -3.66% -1.66% 8.94% 141249 8.1588 141.46 57.76 0% 52.13 0% 52.26 0% 52.14 0% 0%
20220721 83.89 88.18 83.58 85.56 2% -1.08% 64.1% 86281 7.4627 911.1 86.49 67.13% 52.13 0% 52.26 0% 52.14 0% 0.64%
20220720 83.52 86.55 82.9 83.88 1.12% -0.51% 60.87% 83378 7.0296 858.22 84.31 62.92% 52.13 0% 52.26 0% 52.14 0% 0.64%
20220719 85.03 86 82.1 82.95 -4.28% -0.8% 59.09% 133445 11.1586 1362.32 83.62 61.58% 52.13 0% 52.26 0% 52.14 0% 0.64%
20220718 91 91 78.5 86.66 -10.57% 3.17% 66.21% 222178 18.6629 2278.49 84 62.32% 52.13 0% 52.26 0% 52.14 0% 0.64%
20220715 99.39 101 96 96.9 -3.08% -1.88% 85.85% 60591 5.9837 730.53 98.76 90.84% 52.13 0% 52.26 0% 52.14 0% 0.64%
20220714 96.61 103 96.5 99.98 2.99% 0.16% 91.75% 78423 7.8279 955.68 99.82 92.89% 52.13 0% 52.26 0% 52.14 0% 0.64%
20220713 97.4 99.6 94.13 97.08 -0.42% 0.75% 86.19% 76905 7.4105 904.72 96.36 86.2% 52.13 0% 52.26 0% 52.14 0% 0.64%
20220712 106 107.67 97 97.49 -7.18% -2.24% 86.98% 120779 12.0438 1470.39 99.72 92.7% 52.13 0% 52.26 0% 52.14 0% 0.64%
20220711 105.5 106.97 103.55 105.03 -0.45% -0.46% 101.44% 59951 6.3263 772.36 105.52 103.9% 52.13 0% 52.26 0% 52.14 0% 0.64%
20220708 104.78 108.58 103.2 105.5 1.54% -0.49% 102.34% 56339 5.9733 729.26 106.02 104.87% 52.13 0% 52.26 0% 52.14 0% 0.64%
20220707 105.69 105.82 100.63 103.9 -1.68% 0.78% 99.27% 86718 8.9405 1091.52 103.1 99.23% 52.13 0% 52.26 0% 52.14 0% 0.64%
20220706 107 114.14 104.5 105.67 -1.24% -3.48% 102.67% 125835 13.7768 1681.96 109.48 111.56% 52.13 0% 52.26 0% 52.14 0% 0.64%
20220705 103 110 98 107 4.9% 3.02% 105.22% 119697 12.4312 1517.68 103.86 100.7% 52.13 0% 52.26 0% 52.14 0% 0.64%
20220704 94.9 103.79 94.86 102 6.54% 1.01% 95.63% 101730 10.2731 1254.21 100.98 95.13% 52.13 0% 52.26 0% 52.14 0% 0.64%
20220701 96 98.12 94.6 95.74 0.55% -0.27% 83.62% 31539 3.0278 369.65 96 85.51% 52.13 0% 52.26 0% 52.14 0% 0.64%
20220630 93.83 97 93.8 95.22 0.91% -0.51% 82.62% 42895 4.1056 501.24 95.71 84.95% 52.13 0% 52.26 0% 52.14 0% 0.64%
20220629 93.14 97.8 91.27 94.36 1.2% -0.32% 80.97% 63837 6.0429 737.76 94.66 82.92% 52.13 0% 52.26 0% 52.14 0% 0.64%
20220628 94.43 94.53 90.98 93.24 -1.76% 0.66% 78.83% 59674 5.5278 674.87 92.63 79% 52.13 0% 52.26 0% 52.14 0% 0.64%
20220627 94 98.3 93.51 94.91 2.04% -0.59% 82.03% 75046 7.1648 874.73 95.47 84.48% 52.13 0% 52.26 0% 52.14 0% 0.64%
20220624 87.73 95.02 87.55 93.01 6.83% 0.71% 78.39% 82987 7.6635 935.61 92.35 78.45% 52.13 0% 52.26 0% 52.14 0% 0.64%
20220623 87.9 88.68 84.59 87.06 -0.73% 0.87% 66.97% 57654 4.9759 607.49 86.31 66.78% 52.13 0% 52.26 0% 52.14 0% 0.64%
20220622 88.9 89.55 87 87.7 -1.33% -0.93% 68.2% 42762 3.7855 462.16 88.52 71.05% 52.13 0% 52.26 0% 52.14 0% 0.64%
20220621 88 89.73 85.95 88.88 1% 0.57% 70.46% 56426 4.9868 608.82 88.38 70.78% 52.13 0% 52.26 0% 52.14 0% 0.64%
20220620 86.66 89.88 86.62 88 1.62% -0.56% 68.78% 75664 6.6966 817.57 88.5 71.01% 52.13 0% 52.26 0% 52.14 0% 0.64%
20220617 84.36 87.21 82.95 86.6 2.49% 1.56% 66.09% 63727 5.434 663.42 85.27 64.77% 52.13 0% 52.26 0% 52.14 0% 0.64%
20220616 82.49 86.2 82.34 84.5 2.2% -0.4% 62.06% 69715 5.9144 722.07 84.84 63.94% 52.13 0% 52.26 0% 52.14 0% 0.64%
20220615 82.09 84.17 81 82.68 -0.39% -0.22% 58.57% 65274 5.4089 660.35 82.86 60.12% 52.13 0% 52.26 0% 52.14 0% 0.64%
20220614 82.27 85.5 80.83 83 -0.48% 0.74% 59.19% 86799 7.151 873.04 82.39 59.21% 52.13 0% 52.26 0% 52.14 0% 0.64%
20220613 128.12 129.49 123.98 125.55 -3.65% -0.18% 140.79% 63271 7.958 971.57 125.78 143.05% 52.13 0% 52.26 0% 52.14 0% 0.64%
20220610 132 132.09 129.51 130.31 -1.9% -0.26% 149.92% 63835 8.3399 1018.19 130.65 152.46% 52.13 0% 52.26 0% 52.14 0% 0.64%
20220609 134.46 137.38 131.7 132.84 -0.87% -0.96% 154.78% 74705 10.0204 1223.36 134.13 159.19% 52.13 0% 52.26 0% 52.14 0% 0.64%
20220608 129.3 134.8 128.03 134 5.1% 1.04% 157% 89368 11.8524 1447.02 132.62 156.27% 52.13 0% 52.26 0% 52.14 0% 0.64%
20220607 125.5 132.55 124.07 127.5 2.61% -1.39% 144.53% 70687 9.1395 1115.81 129.3 149.86% 52.13 0% 52.26 0% 52.14 0% 0.64%
20220606 117.01 125.37 116.58 124.26 6.62% 1.4% 138.32% 56457 6.919 844.72 122.55 136.81% 52.13 0% 52.26 0% 52.14 0% 0.64%
20220602 118.79 120.5 115.9 116.55 -2.23% -0.9% 123.53% 30786 3.6207 442.04 117.61 127.27% 52.13 0% 52.26 0% 52.14 0% 0.64%
20220601 119.48 122.5 118.51 119.21 -0.05% -0.65% 128.63% 30930 3.7114 453.11 119.99 131.86% 52.13 0% 52.26 0% 52.14 0% 0.64%
20220531 115.8 120.92 111.7 119.27 4.67% 2.22% 128.75% 58206 6.7915 829.15 116.68 125.47% 52.13 0% 52.26 0% 52.14 0% 0.64%
20220530 112.7 115.3 111.33 113.95 1.83% 0.26% 118.55% 36688 4.1697 509.06 113.65 119.61% 52.13 0% 52.26 0% 52.14 0% 0.64%
20220527 108 117.56 108 111.9 5.45% -1.77% 114.61% 58813 6.7001 817.99 113.92 120.14% 52.13 0% 52.26 0% 52.14 0% 0.64%
20220526 109.7 109.7 105.5 106.12 -2.78% -0.72% 103.53% 20961 2.2406 273.55 106.89 106.55% 52.13 0% 52.26 0% 52.14 0% 0.64%
20220525 109.69 110.7 107.51 109.16 -0.49% 0.25% 109.36% 16716 1.8202 222.22 108.89 110.42% 52.13 0% 52.26 0% 52.14 0% 0.64%
20220524 111.99 112.2 108.5 109.7 -2.06% -0.25% 110.4% 26509 2.9151 355.89 109.97 112.5% 52.13 0% 52.26 0% 52.14 0% 0.64%
20220523 114.01 114.76 111.8 112.01 -1.56% -0.45% 114.83% 19298 2.1715 265.11 112.52 117.43% 52.13 0% 52.26 0% 52.14 0% 0.64%
20220520 110.65 115.55 110.65 113.78 3% -0.05% 118.22% 32708 3.7234 454.58 113.84 119.98% 52.13 0% 52.26 0% 52.14 0% 0.64%
20220519 110.49 111.49 109.12 110.47 -1.42% 0.36% 111.87% 19075 2.0995 256.32 110.07 112.7% 52.13 0% 52.26 0% 52.14 0% 0.64%
20220518 112.3 113.97 109.6 112.06 0.19% 0.29% 114.92% 23873 2.6676 325.68 111.74 115.92% 52.13 0% 52.26 0% 52.14 0% 0.64%
20220517 111.75 113.78 111.5 111.85 0.16% -0.67% 114.52% 21683 2.4414 298.06 112.6 117.58% 52.13 0% 52.26 0% 52.14 0% 0.64%
20220516 115.6 117.35 111.5 111.67 -2.57% -1.79% 114.17% 25051 2.8486 347.78 113.71 119.73% 52.13 0% 52.26 0% 52.14 0% 0.64%
20220513 115.97 117.38 113.33 114.62 -0.54% -0.17% 119.83% 21937 2.5186 307.49 114.81 121.86% 52.13 0% 52.26 0% 52.14 0% 0.64%
20220512 115.34 116.5 113.98 115.24 -0.23% -0.1% 121.02% 26061 3.0061 367 115.35 122.9% 52.13 0% 52.26 0% 52.14 0% 0.64%
20220511 109.2 119.8 108.5 115.5 5.49% -0.59% 121.52% 60723 7.0546 861.27 116.18 124.5% 52.13 0% 52.26 0% 52.14 0% 0.64%
20220510 107.4 111.4 105.8 109.49 0.49% 0.05% 109.99% 38768 4.2427 517.98 109.44 111.48% 52.13 0% 52.26 0% 52.14 0% 0.64%
20220509 112.6 112.6 108.75 108.96 -5.21% -1.09% 108.98% 29817 3.2845 400.99 110.16 112.87% 52.13 0% 52.26 0% 52.14 0% 0.64%
20220506 114.94 116.5 107.3 114.95 -1.58% 3.24% 120.46% 58039 6.4622 788.95 111.34 115.15% 52.13 0% 52.26 0% 52.14 0% 0.64%
20220505 121.38 124.8 115.3 116.8 -6.71% -1.86% 124.01% 69290 8.2459 1006.71 119.01 129.97% 52.13 0% 52.26 0% 52.14 0% 0.64%
20220429 119.01 129.12 119.01 125.2 -2.26% 0.34% 140.12% 76846 9.5885 1170.63 124.78 141.12% 52.13 0% 52.26 0% 52.14 0% 0.64%
20220428 121.18 128.57 118.81 128.09 4.67% 3.56% 145.67% 59411 7.3485 897.15 123.69 139.01% 52.13 0% 52.26 0% 52.14 0% 0.64%
20220427 117.91 123.5 116.91 122.38 2.32% 1.45% 134.71% 48231 5.8182 710.32 120.63 133.1% 52.13 0% 52.26 0% 52.14 0% 0.64%
20220426 114.99 122 114.56 119.61 5.11% 0.6% 129.4% 45281 5.3841 657.33 118.9 129.76% 52.13 0% 52.26 0% 52.14 0% 0.64%
20220425 118.63 118.9 113.8 113.8 -6.21% -1.91% 118.26% 39803 4.618 563.8 116.02 124.19% 52.13 0% 52.26 0% 52.14 0% 0.64%
20220422 118.41 122.48 117.41 121.34 2.11% 1.1% 132.72% 37816 4.5385 554.09 120.02 131.92% 52.13 0% 52.26 0% 52.14 0% 0.64%
20220421 116.5 121.93 116.3 118.83 0.9% -0.97% 127.91% 57694 6.9228 845.18 119.99 131.86% 52.13 0% 52.26 0% 52.14 0% 0.64%
20220420 119 119.24 113.7 117.77 -1.4% 0.93% 125.87% 47667 5.5621 679.06 116.69 125.49% 52.13 0% 52.26 0% 52.14 0% 0.64%
20220419 122.97 122.97 116.33 119.44 -3.29% 0.58% 129.08% 53886 6.3988 781.21 118.75 129.47% 52.13 0% 52.26 0% 52.14 0% 0.64%
20220418 119.61 123.84 119 123.5 2.78% 1.21% 136.86% 42987 5.2454 640.39 122.02 135.79% 52.13 0% 52.26 0% 52.14 0% 0.64%
20220415 116.5 126.8 115.01 120.16 3.68% -1.15% 130.46% 61467 7.472 912.23 121.56 134.9% 52.13 0% 52.26 0% 52.14 0% 0.64%
20220414 113.5 120.37 110.8 115.9 2.57% -0.86% 122.29% 51897 6.0675 740.76 116.91 125.91% 52.13 0% 52.26 0% 52.14 0% 0.64%
20220413 115.98 116.6 111.92 113 -3.48% -1.01% 116.72% 50116 5.7208 698.43 114.15 120.58% 52.13 0% 52.26 0% 52.14 0% 0.64%
20220412 109.42 118.29 109.36 117.08 7.07% 1.73% 124.55% 53795 6.191 755.84 115.09 122.4% 52.13 0% 52.26 0% 52.14 0% 0.64%
20220411 110.8 111.57 108.61 109.35 -1.84% -0.55% 109.72% 31150 3.4252 418.17 109.96 112.48% 52.13 0% 52.26 0% 52.14 0% 0.64%
20220408 113.9 114.5 110.4 111.4 -2.29% -0.94% 113.66% 52459 5.8995 720.25 112.46 117.31% 52.13 0% 52.26 0% 52.14 0% 0.64%
20220401 117 119.66 114.8 117.4 -0.51% -0.2% 125.16% 53814 6.3309 772.92 117.64 127.32% 52.13 0% 52.26 0% 52.14 0% 0.64%
20220331 118.2 124.5 117.71 118 -0.65% -1.68% 126.31% 63191 7.5841 925.92 120.02 131.92% 52.13 0% 52.26 0% 52.14 0% 0.64%
20220330 117 120.37 116.64 118.77 1.95% 0.07% 127.79% 51835 6.1522 751.1 118.69 129.35% 52.13 0% 52.26 0% 52.14 0% 0.64%
20220329 115.45 120.8 114 116.5 1.5% -1.49% 123.44% 94068 11.1247 1358.18 118.26 128.52% 52.13 0% 52.26 0% 52.14 0% 0.64%
20220328 115.9 118.8 114.3 114.78 -0.54% -1.13% 120.14% 62076 7.2064 879.81 116.09 124.33% 52.13 0% 52.26 0% 52.14 0% 0.64%
20220325 116.71 119 115.1 115.4 -2.29% -1.16% 121.33% 71364 8.3316 1017.18 116.75 125.6% 52.13 0% 52.26 0% 52.14 0% 0.64%
20220324 109.91 120.6 106.61 118.11 6.21% 3.17% 126.52% 118785 13.5987 1660.22 114.48 121.22% 52.13 0% 52.26 0% 52.14 0% 0.64%
20220323 104.03 112 103.95 111.2 6.42% 1.93% 113.27% 92099 10.0472 1226.63 109.09 110.8% 52.13 0% 52.26 0% 52.14 0% 0.64%
20220322 105.52 106.4 103.24 104.49 -1.31% 0.14% 100.4% 24732 2.5806 315.06 104.34 101.62% 52.13 0% 52.26 0% 52.14 0% 0.64%
20220321 106.63 108.36 104.6 105.88 -0.27% -0.27% 103.07% 33996 3.6095 440.67 106.17 105.16% 52.13 0% 52.26 0% 52.14 0% 0.64%
20220318 106.64 107.31 104.08 106.17 -0.94% 0.7% 103.62% 31049 3.2734 399.64 105.43 103.73% 52.13 0% 52.26 0% 52.14 0% 0.64%
20220317 106.5 111.13 105.01 107.18 3.01% -0.88% 105.56% 68583 7.4157 905.36 108.13 108.95% 52.13 0% 52.26 0% 52.14 0% 0.64%
20220316 101.9 104.67 96.7 104.05 3.71% 2.99% 99.56% 66683 6.7369 822.49 101.03 95.23% 52.13 0% 52.26 0% 52.14 0% 0.64%
20220315 101.64 105.5 99.3 100.33 -3.26% -1.88% 92.42% 58217 5.9526 726.73 102.25 97.58% 52.13 0% 52.26 0% 52.14 0% 0.64%
20220311 103.01 109.3 102.9 106.8 1.53% 0.38% 104.83% 68761 7.3165 893.25 106.4 105.6% 52.13 0% 52.26 0% 52.14 0% 0.64%
20220310 105.2 107.78 103.1 105.19 3.43% -0.31% 101.75% 38722 4.086 498.85 105.52 103.9% 52.13 0% 52.26 0% 52.14 0% 0.64%
20220309 107 108.3 98.41 101.7 -4.74% -0.3% 95.05% 53709 5.4786 668.86 102.01 97.12% 52.13 0% 52.26 0% 52.14 0% 0.64%
20220308 109.6 112.71 106.4 106.76 -1.15% -1.86% 104.76% 41361 4.4992 549.29 108.78 110.2% 52.13 0% 52.26 0% 52.14 0% 0.64%
20220307 114.47 114.47 107.5 108 -5.68% -0.7% 107.13% 57677 6.2728 765.83 108.76 110.16% 52.13 0% 52.26 0% 52.14 0% 0.64%
20220304 113.2 117.51 113 114.5 -0.03% -0.72% 119.6% 30010 3.4612 422.57 115.33 122.86% 52.13 0% 52.26 0% 52.14 0% 0.64%
20220303 118.24 119.2 113.3 114.54 -2.45% -0.17% 119.68% 45407 5.2097 636.04 114.73 121.7% 52.13 0% 52.26 0% 52.14 0% 0.64%
20220302 124.04 124.04 116.7 117.42 -5.97% -0.98% 125.2% 52518 6.2276 760.31 118.58 129.14% 52.13 0% 52.26 0% 52.14 0% 0.64%
20220301 121.3 126.3 119.84 124.88 3.01% 0.31% 139.51% 47369 5.8973 719.98 124.5 140.58% 52.13 0% 52.26 0% 52.14 0% 0.64%
20220228 121.31 124.57 120.61 121.23 -0.64% -0.72% 132.51% 40619 4.9601 605.56 122.11 135.96% 52.13 0% 52.26 0% 52.14 0% 0.64%
20220225 118.2 125.1 118.2 122.01 4.96% -0.64% 134% 66270 8.1379 993.53 122.8 137.29% 52.13 0% 52.26 0% 52.14 0% 0.64%
20220224 116.68 120 114.9 116.24 -0.33% -1.05% 122.94% 42925 5.0423 615.6 117.47 127% 52.13 0% 52.26 0% 52.14 0% 0.64%
20220223 114.9 117.18 113.76 116.62 2.39% 0.84% 123.67% 24288 2.8088 342.92 115.65 123.48% 52.13 0% 52.26 0% 52.14 0% 0.64%
20220222 117.5 117.57 111.99 113.9 -1.44% 0.31% 118.45% 23956 2.7202 332.1 113.55 119.42% 52.13 0% 52.26 0% 52.14 0% 0.64%
20220221 119 119 113.51 115.56 -1.21% -0.25% 121.63% 41916 4.856 592.85 115.85 123.86% 52.13 0% 52.26 0% 52.14 0% 0.64%
20220218 118.51 118.9 115.67 116.97 -1.29% -0.15% 124.34% 38653 4.5282 552.83 117.15 126.38% 52.13 0% 52.26 0% 52.14 0% 0.64%
20220217 117.62 120.85 115.8 118.5 1.3% -0.28% 127.27% 63716 7.5713 924.36 118.83 129.62% 52.13 0% 52.26 0% 52.14 0% 0.64%
20220216 117.99 120.2 116.2 116.98 -0.91% -1.14% 124.36% 62087 7.3469 896.96 118.33 128.66% 52.13 0% 52.26 0% 52.14 0% 0.64%
20220215 109.11 119.19 107.3 118.05 10.18% 2.3% 126.41% 107593 12.4163 1515.87 115.4 123% 52.13 0% 52.26 0% 52.14 0% 0.64%
20220214 107 110.8 105.77 107.14 1.56% -1.37% 105.49% 58287 6.3316 773 108.63 109.91% 52.13 0% 52.26 0% 52.14 0% 0.64%
20220211 108.5 110.5 104.99 105.49 -3.01% -1.1% 102.32% 38002 4.0533 494.85 106.66 106.11% 52.13 0% 52.26 0% 52.14 0% 0.64%
20220210 111.5 112.5 108 108.76 -2.82% -0.61% 108.59% 52243 5.7172 697.99 109.43 111.46% 52.13 0% 52.26 0% 52.14 0% 0.64%
20220209 114.13 114.29 108 111.92 -0.96% 1.51% 114.65% 70436 7.7656 948.08 110.25 113.04% 52.13 0% 52.26 0% 52.14 0% 0.64%
20211203 174.37 180 174.36 176.24 1.1% -0.23% 238.01% 24188 4.2725 521.62 176.64 241.33% 52.13 0% 52.26 0% 52.14 0% 0.64%
20211202 178 179.9 173.52 174.32 -2.1% -1.07% 234.33% 32559 5.7372 700.44 176.21 240.5% 52.13 0% 52.26 0% 52.14 0% 0.64%
20211201 180.83 183.83 177.4 178.06 -1.95% -1.49% 241.5% 43447 7.8533 958.78 180.76 249.29% 52.13 0% 52.26 0% 52.14 0% 0.64%
20211130 185.77 186.9 179.61 181.61 -2.25% -0.19% 248.31% 43797 7.9688 972.88 181.95 251.59% 52.13 0% 52.26 0% 52.14 0% 0.64%
20211129 192 193.1 184.4 185.79 -2.31% -0.56% 256.33% 38426 7.1796 876.53 186.84 261.04% 52.13 0% 52.26 0% 52.14 0% 0.64%
20211126 188.02 194.09 187 190.18 1.63% -0.46% 264.75% 45037 8.6045 1050.5 191.05 269.18% 52.13 0% 52.26 0% 52.14 0% 0.64%
20211125 181.96 189.89 181 187.13 2.04% 0.49% 258.9% 39235 7.3061 891.98 186.21 259.83% 52.13 0% 52.26 0% 52.14 0% 0.64%
20211124 180 184.1 176 183.38 1.2% 1.7% 251.71% 41480 7.4791 913.1 180.31 248.43% 52.13 0% 52.26 0% 52.14 0% 0.64%
20211123 179.83 182.2 178 181.2 0.22% 0.63% 247.53% 27836 5.0122 611.92 180.06 247.94% 52.13 0% 52.26 0% 52.14 0% 0.64%
20211122 182.9 183.95 179.26 180.81 -0.58% -0.15% 246.78% 30501 5.5231 674.3 181.08 249.91% 52.13 0% 52.26 0% 52.14 0% 0.64%
20211119 184 185.46 179.58 181.86 -1.69% 0.06% 248.79% 25568 4.647 567.34 181.75 251.21% 52.13 0% 52.26 0% 52.14 0% 0.64%
20211118 186.67 189.91 183.37 184.99 -1.54% -0.66% 254.79% 27650 5.1487 628.59 186.21 259.83% 52.13 0% 52.26 0% 52.14 0% 0.64%
20211117 194.6 196.74 186.1 187.89 -1.38% -1.16% 260.36% 38308 7.282 889.04 190.09 267.32% 52.13 0% 52.26 0% 52.14 0% 0.64%
20211116 186.5 196.88 186.27 190.51 1.88% -0.72% 265.38% 38135 7.3181 893.44 191.9 270.82% 52.13 0% 52.26 0% 52.14 0% 0.64%
20211115 186.72 189.3 183.6 187 -0.15% 0.26% 258.65% 22160 4.1332 504.61 186.52 260.43% 52.13 0% 52.26 0% 52.14 0% 0.64%
20211112 188.54 190.48 185.02 187.28 -0.91% -0.19% 259.19% 17915 3.3616 410.41 187.64 262.59% 52.13 0% 52.26 0% 52.14 0% 0.64%
20211111 188.59 195.8 185.78 189 1.61% -1.11% 262.49% 34541 6.6017 805.98 191.13 269.33% 52.13 0% 52.26 0% 52.14 0% 0.64%
20211110 180.9 188.7 180.03 186 2.77% 0.78% 256.73% 51452 9.4961 1159.35 184.56 256.64% 52.13 0% 52.26 0% 52.14 0% 0.64%
20211109 166.5 182.68 165.81 180.98 9.16% 1.98% 247.1% 66501 11.8018 1440.84 177.47 242.94% 52.13 0% 52.26 0% 52.14 0% 0.64%
20211108 170.19 172.7 163 165.8 -2.76% -0.23% 217.99% 36518 6.0691 740.96 166.19 221.14% 52.13 0% 52.26 0% 52.14 0% 0.64%
20211105 172.1 175.85 170.05 170.5 -1.92% -0.81% 227% 29258 5.0292 614 171.89 232.15% 52.13 0% 52.26 0% 52.14 0% 0.64%
20211104 178.45 184.53 169 173.84 -1.84% -0.28% 233.41% 70234 12.2436 1494.78 174.33 236.87% 52.13 0% 52.26 0% 52.14 0% 0.64%
20211103 181 183.7 175.19 177.1 -2.69% -0.68% 239.66% 36741 6.5514 799.84 178.31 244.56% 52.13 0% 52.26 0% 52.14 0% 0.64%
20211102 179.01 185 179 182 1.11% -0.57% 249.06% 34077 6.2379 761.56 183.05 253.72% 52.13 0% 52.26 0% 52.14 0% 0.64%
20211101 192.1 192.3 179.2 180 -5.93% -1.88% 245.22% 46795 8.584 1047.99 183.44 254.47% 52.13 0% 52.26 0% 52.14 0% 0.64%
20211029 185.9 192 184.26 191.35 3.53% 0.45% 266.99% 45887 8.7415 1067.22 190.5 268.12% 52.13 0% 52.26 0% 52.14 0% 0.64%
20211028 182.6 189.45 181.02 184.83 4.16% -0.25% 254.49% 48736 9.0309 1102.55 185.3 258.07% 52.13 0% 52.26 0% 52.14 0% 0.64%
20211027 185 186 174.85 177.44 -4.19% -0.69% 240.31% 56315 10.0617 1228.4 178.67 245.26% 52.13 0% 52.26 0% 52.14 0% 0.64%
20211026 184.55 187.49 182.62 185.2 0.11% -0.09% 255.2% 24399 4.5225 552.14 185.36 258.18% 52.13 0% 52.26 0% 52.14 0% 0.64%
20211025 184 186.9 182.78 185 0.16% 0.4% 254.81% 22702 4.1831 510.7 184.26 256.06% 52.13 0% 52.26 0% 52.14 0% 0.64%
20211022 188.88 189.5 184 184.7 -3.11% -0.84% 254.24% 38234 7.1215 869.44 186.26 259.92% 52.13 0% 52.26 0% 52.14 0% 0.64%
20211021 192.15 193.92 187 190.62 -1.39% 0.52% 265.59% 43707 8.2881 1011.87 189.63 266.43% 52.13 0% 52.26 0% 52.14 0% 0.64%
20211020 205.98 208 191.5 193.3 -6.11% -0.68% 270.73% 63716 12.4005 1513.94 194.62 276.08% 52.13 0% 52.26 0% 52.14 0% 0.64%
20211019 195.2 207.39 194 205.89 6.86% 1.81% 294.88% 42019 8.4973 1037.41 202.23 290.78% 52.13 0% 52.26 0% 52.14 0% 0.64%
20211018 196.65 197.97 190 192.68 -2.35% -0.25% 269.54% 30084 5.811 709.45 193.16 273.26% 52.13 0% 52.26 0% 52.14 0% 0.64%
20211015 197.81 200.3 194.95 197.31 0.37% -0.06% 278.42% 34819 6.8743 839.26 197.43 281.51% 52.13 0% 52.26 0% 52.14 0% 0.64%
20211014 199.51 206.69 196.1 196.58 -1.47% -2.17% 277.02% 33544 6.7407 822.95 200.95 288.31% 52.13 0% 52.26 0% 52.14 0% 0.64%
20211013 195.19 200.2 193.41 199.51 2.47% 0.98% 282.64% 31257 6.1757 753.97 197.58 281.8% 52.13 0% 52.26 0% 52.14 0% 0.64%
20211012 198.69 200.88 193.13 194.71 -0.91% -0.87% 273.44% 30925 6.0743 741.59 196.42 279.56% 52.13 0% 52.26 0% 52.14 0% 0.64%
20211011 203.71 207.83 195.15 196.5 -4.15% -2.17% 276.87% 49183 9.8783 1206.01 200.85 288.12% 52.13 0% 52.26 0% 52.14 0% 0.64%
20211008 214.11 216.99 204.51 205 -4.83% -1.98% 293.17% 52311 10.9405 1335.69 209.14 304.14% 52.13 0% 52.26 0% 52.14 0% 0.64%
20210930 214.76 217.5 210.87 215.41 0.66% 0.13% 313.14% 21450 4.6143 563.34 215.12 315.69% 52.13 0% 52.26 0% 52.14 0% 0.64%
20210929 219 220 212.55 214 -2.24% -0.6% 310.43% 28010 6.0303 736.22 215.29 316.02% 52.13 0% 52.26 0% 52.14 0% 0.64%
20210928 214.03 222.4 211.33 218.9 1.82% 0.14% 319.83% 31293 6.8406 835.15 218.6 322.42% 52.13 0% 52.26 0% 52.14 0% 0.64%
20210927 216.44 225.05 211.11 214.99 -0.74% -1% 312.33% 42876 9.3112 1136.77 217.17 319.65% 52.13 0% 52.26 0% 52.14 0% 0.64%
20210924 210.76 219.77 210.76 216.6 1.77% 0.14% 315.42% 25913 5.6051 684.31 216.3 317.97% 52.13 0% 52.26 0% 52.14 0% 0.64%
20210923 214.92 220 210.3 212.83 -2.82% -0.6% 308.19% 39882 8.5391 1042.51 214.11 313.74% 52.13 0% 52.26 0% 52.14 0% 0.64%
20210922 217 226.88 213.99 219 -0.91% -0.11% 320.02% 29900 6.5553 800.31 219.24 323.65% 52.13 0% 52.26 0% 52.14 0% 0.64%
20210917 209.55 222.93 205.22 221.01 5.24% 2.41% 323.88% 49267 10.6321 1298.04 215.81 317.02% 52.13 0% 52.26 0% 52.14 0% 0.64%
20210916 208.1 212.8 204.1 210 0% 0.48% 302.76% 28453 5.9465 725.99 208.99 303.85% 52.13 0% 52.26 0% 52.14 0% 0.64%
20210915 203.52 215.6 201.4 210 2.5% -0.4% 302.76% 39762 8.3837 1023.54 210.85 307.44% 52.13 0% 52.26 0% 52.14 0% 0.64%
20210914 191.21 206.68 191.21 204.88 6.42% 0.95% 292.94% 45475 9.229 1126.74 202.95 292.17% 52.13 0% 52.26 0% 52.14 0% 0.64%
20210913 194.06 198.98 191.5 192.52 -1.27% -0.94% 269.24% 15293 2.9722 362.87 194.35 275.56% 52.13 0% 52.26 0% 52.14 0% 0.64%
20210910 190.35 195.25 185.3 195 1.57% 1.9% 273.99% 27467 5.2562 641.71 191.36 269.78% 52.13 0% 52.26 0% 52.14 0% 0.64%
20210909 188.01 193.5 187.6 191.98 1.93% 0.73% 268.2% 18908 3.6037 439.96 190.59 268.29% 52.13 0% 52.26 0% 52.14 0% 0.64%
20210908 192.87 192.87 184.72 188.35 -1.66% 0.16% 261.24% 25694 4.8316 589.87 188.04 263.36% 52.13 0% 52.26 0% 52.14 0% 0.64%
20210907 195.98 196.12 187 191.52 -1.42% 0.53% 267.32% 43638 8.3135 1014.97 190.51 268.14% 52.13 0% 52.26 0% 52.14 0% 0.64%
20210906 184.01 199.9 180.11 194.27 5.28% 0.65% 272.59% 54622 10.5431 1287.17 193.02 272.99% 52.13 0% 52.26 0% 52.14 0% 0.64%
20210729 208 211.88 204.4 209 1.66% 0.2% 300.84% 53662 11.1932 1366.54 208.59 303.07% 52.13 0% 52.26 0% 52.14 0% 0.64%
20210728 186.33 207.59 186.33 205.58 10.23% 3.38% 294.28% 69916 13.9026 1697.32 198.85 284.25% 52.13 0% 52.26 0% 52.14 0% 0.64%
20210727 184 193 183 186.5 1.61% -1.34% 257.69% 70454 13.3177 1625.91 189.03 265.28% 52.13 0% 52.26 0% 52.14 0% 0.64%
20210726 191.88 195.88 178.91 183.54 -5.78% -1.38% 252.01% 79065 14.715 1796.51 186.11 259.63% 52.13 0% 52.26 0% 52.14 0% 0.64%
20210723 202.99 204.64 189.66 194.8 -4.32% -0.14% 273.61% 55335 10.7944 1317.85 195.07 276.95% 52.13 0% 52.26 0% 52.14 0% 0.64%
20210722 206 210.48 202.5 203.6 -0.93% -1.43% 290.49% 40399 8.3443 1018.73 206.55 299.13% 52.13 0% 52.26 0% 52.14 0% 0.64%
20210721 203.01 206.8 198 205.52 2.88% 1.36% 294.17% 52006 10.5445 1287.34 202.76 291.81% 52.13 0% 52.26 0% 52.14 0% 0.64%
20210720 203.52 209.39 196 199.76 -1.85% -0.75% 283.12% 46593 9.3772 1144.83 201.26 288.91% 52.13 0% 52.26 0% 52.14 0% 0.64%
20210719 199.19 208.7 195 203.52 1.86% -0.15% 290.33% 53420 10.8887 1329.37 203.83 293.87% 52.13 0% 52.26 0% 52.14 0% 0.64%
20210716 210.1 222.22 198.99 199.8 -14.36% -5.07% 283.2% 144704 30.4562 3718.3 210.47 306.71% 52.13 0% 52.26 0% 52.14 0% 0.64%
20210715 229.25 234.68 226.55 233.3 1.96% 0.9% 347.45% 34845 8.0564 983.58 231.21 346.78% 52.13 0% 52.26 0% 52.14 0% 0.64%
20210714 223.79 240.87 221.18 228.81 1.92% -1.63% 338.84% 43947 10.2225 1248.03 232.61 349.49% 52.13 0% 52.26 0% 52.14 0% 0.64%
20210713 224.82 225.8 221.02 224.49 0.04% 0.5% 330.55% 33012 7.3742 900.29 223.38 331.65% 52.13 0% 52.26 0% 52.14 0% 0.64%
20210712 202.99 230.7 196.4 224.4 11.84% 2.4% 330.38% 62514 13.6996 1672.54 219.14 323.46% 52.13 0% 52.26 0% 52.14 0% 0.64%
20210709 192.5 203.03 189.17 200.65 2.77% 2.15% 284.83% 47931 9.4151 1149.46 196.43 279.57% 52.13 0% 52.26 0% 52.14 0% 0.64%
20210708 199.48 200.83 192.3 195.24 -2.13% -0.81% 274.45% 44715 8.8018 1074.58 196.84 280.37% 52.13 0% 52.26 0% 52.14 0% 0.64%
20210707 188.85 202.02 188.85 199.49 6.05% 1.44% 282.6% 62400 12.2716 1498.2 196.66 280.02% 52.13 0% 52.26 0% 52.14 0% 0.64%
20210706 203.67 203.96 180.2 188.11 -7.63% -0.96% 260.78% 114033 21.6584 2644.2 189.93 267.01% 52.13 0% 52.26 0% 52.14 0% 0.64%
20210705 202.02 210.56 199.6 203.64 -0.46% -0.15% 290.56% 65167 13.2902 1622.56 203.94 294.09% 52.13 0% 52.26 0% 52.14 0% 0.64%
20210702 219.9 222 201.88 204.59 -8.94% -2.44% 292.39% 64233 13.4696 1644.46 209.7 305.22% 52.13 0% 52.26 0% 52.14 0% 0.64%
20210701 215.95 228 215.6 224.68 3.54% 0.37% 330.92% 31775 7.1128 868.38 223.85 332.56% 52.13 0% 52.26 0% 52.14 0% 0.64%
20210630 214.5 217.88 211.58 216.99 1.15% 0.95% 316.17% 27728 5.96 727.64 214.95 315.36% 52.13 0% 52.26 0% 52.14 0% 0.64%
20210629 214.78 216 211.98 214.82 0.01% 0.58% 312.01% 27144 5.7975 707.8 213.58 312.71% 52.13 0% 52.26 0% 52.14 0% 0.64%
20210628 215 218.7 212.1 214.8 0.01% -0.16% 311.97% 29494 6.3453 774.68 215.14 315.73% 52.13 0% 52.26 0% 52.14 0% 0.64%
20210625 210.8 217.79 207.03 214.78 2.83% 0.8% 311.93% 41203 8.7791 1071.81 213.07 311.73% 52.13 0% 52.26 0% 52.14 0% 0.64%
20210624 219.22 219.95 204.95 208.86 -2.09% -0.21% 300.58% 45085 9.4359 1152 209.29 304.43% 52.13 0% 52.26 0% 52.14 0% 0.64%
20210623 212 218.74 210.19 213.32 1.1% -0.93% 309.13% 46044 9.9143 1210.4 215.32 316.08% 52.13 0% 52.26 0% 52.14 0% 0.64%
20210622 206.11 212.97 205.66 211 1.46% 0.18% 304.68% 41221 8.6823 1059.99 210.63 307.01% 52.13 0% 52.26 0% 52.14 0% 0.64%
20210621 198.77 210.07 193.15 207.97 6.2% 1.77% 298.87% 50748 10.3703 1266.08 204.35 294.88% 52.13 0% 52.26 0% 52.14 0% 0.64%
20210618 191.83 198.3 188.63 195.83 3.82% 0.77% 275.58% 50838 9.8794 1206.14 194.33 275.52% 52.13 0% 52.26 0% 52.14 0% 0.64%
20210617 187.8 192.4 187.77 188.62 1.01% -0.61% 261.76% 28445 5.3984 659.07 189.78 266.72% 52.13 0% 52.26 0% 52.14 0% 0.64%
20210616 196.53 198.3 185 186.74 -5.4% -1.21% 258.15% 39391 7.4455 909 189.02 265.26% 52.13 0% 52.26 0% 52.14 0% 0.64%
20210615 195.21 200.95 192.43 197.4 -0.49% 0.27% 278.6% 31184 6.139 749.49 196.86 280.41% 52.13 0% 52.26 0% 52.14 0% 0.64%
20210611 193.87 199.78 191.42 198.38 2.57% 0.89% 280.48% 41150 8.0912 987.83 196.63 279.96% 52.13 0% 52.26 0% 52.14 0% 0.64%
20210610 187 195.5 185.5 193.41 3.8% 0.55% 270.94% 43480 8.3638 1021.11 192.36 271.71% 52.13 0% 52.26 0% 52.14 0% 0.64%
20210609 180.88 188.2 179.02 186.33 1.96% 0.65% 257.36% 38090 7.0516 860.91 185.13 257.74% 52.13 0% 52.26 0% 52.14 0% 0.64%
20210608 185 188.87 178.2 182.74 -1.17% -0.75% 250.48% 31761 5.8477 713.93 184.12 255.79% 52.13 0% 52.26 0% 52.14 0% 0.64%
20210607 186.18 186.8 177.02 184.9 -0.38% 1.73% 254.62% 32802 5.9617 727.84 181.75 251.21% 52.13 0% 52.26 0% 52.14 0% 0.64%
20210604 180.72 187.49 178.23 185.61 2.15% 0.59% 255.98% 29230 5.3937 658.5 184.53 256.58% 52.13 0% 52.26 0% 52.14 0% 0.64%
20210603 180.02 185 178.02 181.7 0.5% -0.16% 248.48% 24900 4.5315 553.24 181.99 251.67% 52.13 0% 52.26 0% 52.14 0% 0.64%
20210602 187.68 188.27 179 180.8 -3.69% -1.49% 246.76% 34455 6.3237 772.04 183.54 254.67% 52.13 0% 52.26 0% 52.14 0% 0.64%
20210601 180.3 188.44 179.26 187.72 4.12% 1.1% 260.03% 50827 9.4372 1152.16 185.67 258.78% 52.13 0% 52.26 0% 52.14 0% 0.64%
20210531 176.28 181.98 176.13 180.3 0.78% 0.43% 245.8% 42074 7.553 922.12 179.52 246.9% 52.13 0% 52.26 0% 52.14 0% 0.64%
20210528 187.73 187.8 175.76 178.91 -5.65% -1.26% 243.13% 60717 11.0016 1343.15 181.19 250.13% 52.13 0% 52.26 0% 52.14 0% 0.64%
20210527 185 189.63 182.45 189.63 2.64% 1.47% 263.69% 55754 10.4191 1272.03 186.88 261.12% 52.13 0% 52.26 0% 52.14 0% 0.64%
20210526 185.01 186.91 182.49 184.76 -1.15% -0.09% 254.35% 38227 7.0693 863.07 184.93 257.35% 52.13 0% 52.26 0% 52.14 0% 0.64%
20210525 180.81 188.75 180.81 186.91 3.78% 0.18% 258.48% 43310 8.0803 986.5 186.57 260.52% 52.13 0% 52.26 0% 52.14 0% 0.64%
20210524 183.11 184.45 173 180.11 -0.49% 0.69% 245.44% 60092 10.7495 1312.37 178.88 245.66% 52.13 0% 52.26 0% 52.14 0% 0.64%
20210521 180.83 185.88 178.88 181 0.08% -0.88% 247.14% 52315 9.5527 1166.26 182.6 252.85% 52.13 0% 52.26 0% 52.14 0% 0.64%
20210520 169.94 180.99 168.9 180.86 6.45% 3.07% 246.87% 51705 9.0734 1107.74 175.48 239.09% 52.13 0% 52.26 0% 52.14 0% 0.64%
20210519 171.29 173.5 169.7 169.9 -1.68% -0.59% 225.85% 28903 4.9397 603.07 170.91 230.26% 52.13 0% 52.26 0% 52.14 0% 0.64%
20210518 176.24 176.52 169.81 172.8 -2.04% 0.51% 231.42% 55176 9.4864 1158.16 171.93 232.23% 52.13 0% 52.26 0% 52.14 0% 0.64%
20210517 171 182 170.45 176.4 3.16% -0.4% 238.32% 57685 10.2158 1247.21 177.1 242.22% 52.13 0% 52.26 0% 52.14 0% 0.64%
20210514 170.25 172.99 166.68 170.99 0.43% 0.46% 227.94% 40721 6.9308 846.16 170.2 228.89% 52.13 0% 52.26 0% 52.14 0% 0.64%
20210513 169.63 172.6 165.33 170.25 -1.24% 0.11% 226.52% 50811 8.6414 1055 170.07 228.64% 52.13 0% 52.26 0% 52.14 0% 0.64%
20210512 162.22 173.02 162 172.38 4.6% 2.36% 230.61% 45335 7.6349 932.12 168.41 225.43% 52.13 0% 52.26 0% 52.14 0% 0.64%
20210511 160.16 166.35 156.71 164.8 2.02% 1.68% 216.07% 42234 6.8449 835.67 162.07 213.18% 52.13 0% 52.26 0% 52.14 0% 0.64%
20210510 153.12 163.9 153.12 161.53 4.89% 0.96% 209.8% 46873 7.4991 915.54 159.99 209.16% 52.13 0% 52.26 0% 52.14 0% 0.64%
20210507 157.91 163.9 153.8 154 -2.47% -3.47% 195.36% 45686 7.2881 889.78 159.53 208.27% 52.13 0% 52.26 0% 52.14 0% 0.64%
20210506 156.58 160 151.51 157.9 -2.65% 0.93% 202.84% 48601 7.6036 928.3 156.45 202.32% 52.13 0% 52.26 0% 52.14 0% 0.64%
20210430 165.07 166.8 161.2 162.19 -1.73% -0.97% 211.07% 40800 6.6822 815.81 163.78 216.48% 52.13 0% 52.26 0% 52.14 0% 0.64%
20210429 170 171.97 164.03 165.05 -1.72% -1.42% 216.55% 59867 10.0227 1223.64 167.42 223.52% 52.13 0% 52.26 0% 52.14 0% 0.64%
20210428 163.07 167.94 161.8 167.94 1.17% 1.37% 222.09% 45450 7.5295 919.25 165.67 220.14% 52.13 0% 52.26 0% 52.14 0% 0.64%
20210427 153.19 166 152.8 166 7.1% 4.28% 218.37% 40807 6.4962 793.1 159.19 207.61% 52.13 0% 52.26 0% 52.14 0% 0.64%
20210426 160.68 163.94 152 155 -3.82% -1.9% 197.28% 57894 9.1474 1116.78 158 205.31% 52.13 0% 52.26 0% 52.14 0% 0.64%
20210423 153.7 162 153.54 161.15 5.05% 1.67% 209.07% 39952 6.3325 773.11 158.5 206.28% 52.13 0% 52.26 0% 52.14 0% 0.64%
20210422 155 155.2 151 153.41 -1.23% 0.05% 194.23% 20432 3.1328 382.47 153.33 196.29% 52.13 0% 52.26 0% 52.14 0% 0.64%
20210421 154.32 157.4 150.85 155.32 -0.22% 0.62% 197.89% 28892 4.4601 544.52 154.37 198.3% 52.13 0% 52.26 0% 52.14 0% 0.64%
20210416 150.3 153 144.8 146.5 -0.76% -0.86% 180.97% 37666 5.5658 679.51 147.77 185.55% 52.13 0% 52.26 0% 52.14 0% 0.64%
20210415 147 149.96 143.65 147.62 0.16% 0.65% 183.12% 24150 3.5422 432.46 146.67 183.42% 52.13 0% 52.26 0% 52.14 0% 0.64%
20210414 146.77 152.63 143.88 147.39 -0.05% -0.45% 182.68% 28938 4.2845 523.08 148.06 186.11% 52.13 0% 52.26 0% 52.14 0% 0.64%
20210413 145 148.5 145 147.46 0.74% 0.15% 182.82% 34144 5.0273 613.77 147.24 184.52% 52.13 0% 52.26 0% 52.14 0% 0.64%
20210412 146.89 151.35 142.66 146.37 -1.26% 0.15% 180.72% 50625 7.3986 903.27 146.15 182.42% 52.13 0% 52.26 0% 52.14 0% 0.64%
20210409 152 153.5 144.98 148.24 -3.5% 0.19% 184.31% 40974 6.0625 740.15 147.96 185.91% 52.13 0% 52.26 0% 52.14 0% 0.64%
20210408 147 155.68 145.7 153.61 3.79% 0.42% 194.61% 56752 8.681 1059.83 152.96 195.57% 52.13 0% 52.26 0% 52.14 0% 0.64%
20210407 149 150.5 143 148 1.02% 1.07% 183.85% 52414 7.6749 937 146.43 182.96% 52.13 0% 52.26 0% 52.14 0% 0.64%
20210406 152 154.31 143.02 146.5 -4.15% 0.05% 180.97% 60673 8.8837 1084.58 146.42 182.94% 52.13 0% 52.26 0% 52.14 0% 0.64%
20210402 149 155.52 148 152.85 2.56% 0.37% 193.15% 33354 5.079 620.08 152.28 194.26% 52.13 0% 52.26 0% 52.14 0% 0.64%
20210401 148.11 150 145.6 149.03 -0.57% 0.62% 185.83% 33649 4.9837 608.44 148.11 186.2% 52.13 0% 52.26 0% 52.14 0% 0.64%
20210330 141.48 151.24 141.01 146.63 4.45% -0.11% 181.22% 63150 9.27 1131.74 146.79 183.65% 52.13 0% 52.26 0% 52.14 0% 0.64%
20210329 136.5 144.57 136 140.38 0.34% -0.58% 169.24% 68855 9.7223 1186.96 141.2 172.85% 52.13 0% 52.26 0% 52.14 0% 0.64%
20210326 130.83 139.91 129.9 139.91 8.64% 2.52% 168.34% 63890 8.719 1064.47 136.47 163.71% 52.13 0% 52.26 0% 52.14 0% 0.64%
20201215 103.5 107.63 102.71 105.75 2.08% -0.17% 102.82% 43897 4.6502 567.73 105.93 104.7% 52.13 0% 52.26 0% 52.14 0% 0.64%
20201214 102.2 104.8 101.31 103.6 1.76% 0.32% 98.7% 38115 3.9361 480.55 103.27 99.56% 52.13 0% 52.26 0% 52.14 0% 0.64%
20201211 102.07 103.3 101 101.81 -0.11% -0.34% 95.26% 35686 3.6458 445.1 102.16 97.41% 52.13 0% 52.26 0% 52.14 0% 0.64%
20201210 100.75 102.75 99.55 101.92 1.91% 0.43% 95.47% 37078 3.7627 459.38 101.48 96.1% 52.13 0% 52.26 0% 52.14 0% 0.64%
20201209 104.22 104.88 100.01 100.01 -3.03% -1.84% 91.81% 31312 3.1902 389.48 101.88 96.87% 52.13 0% 52.26 0% 52.14 0% 0.64%
20201208 104.2 104.73 102.58 103.13 -0.27% -0.4% 97.79% 31616 3.2735 399.65 103.54 100.08% 52.13 0% 52.26 0% 52.14 0% 0.64%
20201207 101.8 105.61 100.51 103.41 2.66% -0.14% 98.33% 47613 4.9308 601.99 103.56 100.12% 52.13 0% 52.26 0% 52.14 0% 0.64%
20201204 97.22 102 97.1 100.73 4.06% 0.64% 93.19% 59082 5.9133 721.94 100.09 93.41% 52.13 0% 52.26 0% 52.14 0% 0.64%
20201203 95.6 98.7 95.18 96.8 1.26% -0.35% 85.65% 43303 4.2066 513.57 97.14 87.71% 52.13 0% 52.26 0% 52.14 0% 0.64%
20201202 96.82 97.87 95.25 95.6 -0.9% -0.72% 83.35% 49523 4.7687 582.19 96.29 86.07% 52.13 0% 52.26 0% 52.14 0% 0.64%
20201201 94.51 99.1 93.99 96.47 3.07% -0.7% 85.02% 85186 8.276 1010.39 97.15 87.73% 52.13 0% 52.26 0% 52.14 0% 0.64%
20201130 94.59 95.79 91.7 93.6 -1.35% -0.16% 79.52% 48209 4.5198 551.81 93.75 81.16% 52.13 0% 52.26 0% 52.14 0% 0.64%
20201127 94.43 95.5 93.23 94.88 0.48% 0.41% 81.97% 28315 2.6755 326.64 94.49 82.59% 52.13 0% 52.26 0% 52.14 0% 0.64%
20201126 96.08 97.2 92.74 94.43 -1.71% -0.02% 81.11% 59287 5.5996 683.64 94.45 82.51% 52.13 0% 52.26 0% 52.14 0% 0.64%
20201125 96.27 97 93.61 96.07 0.04% 0.65% 84.25% 68001 6.491 792.46 95.45 84.44% 52.13 0% 52.26 0% 52.14 0% 0.64%
20201124 99.51 99.6 94.49 96.03 -3% 0.23% 84.18% 76522 7.3312 895.04 95.81 85.14% 52.13 0% 52.26 0% 52.14 0% 0.64%
20201123 103.78 103.88 98.64 99 -3.77% -0.9% 89.87% 60390 6.0328 736.52 99.9 93.04% 52.13 0% 52.26 0% 52.14 0% 0.64%
20201120 104.04 106.15 102.34 102.88 -0.87% -1.3% 97.31% 37012 3.8576 470.96 104.23 101.41% 52.13 0% 52.26 0% 52.14 0% 0.64%
20201119 104.61 105.34 100.11 103.78 0.69% 0.53% 99.04% 43319 4.4717 545.94 103.23 99.48% 52.13 0% 52.26 0% 52.14 0% 0.64%
20201118 114.2 114.2 101.9 103.07 -9.96% -2.77% 97.68% 77711 8.2383 1005.79 106.01 104.85% 52.13 0% 52.26 0% 52.14 0% 0.64%
20201117 115.99 117.49 113.01 114.47 -1.11% -0.45% 119.54% 20455 2.3521 287.16 114.99 122.2% 52.13 0% 52.26 0% 52.14 0% 0.64%
20201116 114.25 116.6 112.31 115.75 1.19% 0.33% 122% 25629 2.9567 360.97 115.37 122.94% 52.13 0% 52.26 0% 52.14 0% 0.64%
20201113 110.75 115.7 110.49 114.39 3.29% 0.64% 119.39% 38310 4.3542 531.59 113.66 119.63% 52.13 0% 52.26 0% 52.14 0% 0.64%
20201112 109.15 112.58 108.06 110.75 1.51% 0.67% 112.41% 33962 3.736 456.12 110.01 112.58% 52.13 0% 52.26 0% 52.14 0% 0.64%
20201111 112.99 114.43 108.98 109.1 -3.13% -1.84% 109.24% 33385 3.7109 453.05 111.15 114.78% 52.13 0% 52.26 0% 52.14 0% 0.64%
20201110 115.11 115.11 109.11 112.62 -2.07% 0.44% 116% 40881 4.5838 559.62 112.13 116.68% 52.13 0% 52.26 0% 52.14 0% 0.64%
20201109 112 117.5 110.91 115 2.81% 0.35% 120.56% 48515 5.5597 678.77 114.6 121.45% 52.13 0% 52.26 0% 52.14 0% 0.64%
20201106 116.65 116.68 108.6 111.86 -2.73% 0.29% 114.54% 62665 6.9897 853.35 111.54 115.54% 52.13 0% 52.26 0% 52.14 0% 0.64%
20201105 115.7 117.81 113.42 115 0.45% -0.46% 120.56% 46681 5.393 658.41 115.53 123.25% 52.13 0% 52.26 0% 52.14 0% 0.64%
20201104 113.3 114.85 112.02 114.48 1.09% 0.86% 119.56% 36294 4.1192 502.9 113.5 119.32% 52.13 0% 52.26 0% 52.14 0% 0.64%
20201103 114 114.7 111.51 113.25 -0.4% 0.35% 117.2% 36223 4.088 499.09 112.86 118.09% 52.13 0% 52.26 0% 52.14 0% 0.64%
20201102 116 116.56 111.9 113.71 -1.12% 0.23% 118.09% 49065 5.5662 679.56 113.45 119.23% 52.13 0% 52.26 0% 52.14 0% 0.64%
20201030 117.01 117.67 114 115 -1.63% -0.38% 120.56% 48867 5.641 688.69 115.44 123.07% 52.13 0% 52.26 0% 52.14 0% 0.64%
20201029 117.91 121.8 116.3 116.9 -0.86% -1.33% 124.2% 68955 8.1699 997.44 118.48 128.95% 52.13 0% 52.26 0% 52.14 0% 0.64%
20201028 116 119.48 113.5 117.92 3.41% 0.17% 126.16% 56172 6.6126 807.31 117.72 127.48% 52.13 0% 52.26 0% 52.14 0% 0.64%
20201027 108.1 116 107.36 114.03 5.5% 0.81% 118.7% 46572 5.2679 643.14 113.11 118.57% 52.13 0% 52.26 0% 52.14 0% 0.64%
20201026 105.5 108.83 103.67 108.09 0.08% 1.08% 107.31% 20548 2.1971 268.24 106.93 106.63% 52.13 0% 52.26 0% 52.14 0% 0.64%
20201023 112.16 113.5 106.18 108 -3.19% -1.53% 107.13% 25869 2.8372 346.38 109.68 111.94% 52.13 0% 52.26 0% 52.14 0% 0.64%
20201022 111.92 112.58 109 111.56 0.32% 0.78% 113.96% 22232 2.4611 300.47 110.7 113.91% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200909 102.1 102.87 96.51 99 -3.04% 0.29% 89.87% 29872 2.9488 360.01 98.71 90.74% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200908 102.01 103.26 99.3 102.1 0.21% 0.5% 95.82% 31343 3.1841 388.74 101.59 96.31% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200907 107.49 108.5 100.6 101.89 -5.22% -2.24% 95.42% 44889 4.6785 571.18 104.22 101.39% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200904 111.47 112.56 105 107.5 -4.84% -0.23% 106.18% 65755 7.0849 864.97 107.75 108.21% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200903 111.18 117.87 111.15 112.97 1.77% -1.49% 116.67% 48112 5.5173 673.59 114.68 121.6% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200902 110.24 111.89 109.68 111 0.25% 0.08% 112.89% 35049 3.8872 474.58 110.91 114.32% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200901 111.28 111.88 109.68 110.72 0.56% 0.14% 112.35% 35901 3.9696 484.64 110.57 113.66% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200831 110 114.32 108.48 110.1 0.18% -0.77% 111.16% 49383 5.4791 668.93 110.95 114.4% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200828 105.1 111 104.67 109.9 4.01% 0.97% 110.78% 56838 6.1862 755.25 108.84 110.32% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200827 103.8 106.37 100.03 105.66 2.38% 1.11% 102.65% 65750 6.8707 838.82 104.5 101.93% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200826 98.3 105.7 97.86 103.2 4.85% 0.3% 97.93% 63663 6.5501 799.68 102.89 98.82% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200825 94.53 100.45 94.51 98.43 3.61% -0.16% 88.78% 46636 4.5978 561.33 98.59 90.51% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200824 98.1 98.1 92.16 95 -1.85% 0.36% 82.2% 36169 3.4237 417.99 94.66 82.92% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200821 93.8 98.6 92.98 96.79 4.65% 0.34% 85.63% 52251 5.0403 615.35 96.46 86.4% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200820 92.62 93.93 91.12 92.49 -0.57% -0.12% 77.39% 20946 1.9396 236.8 92.6 78.94% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200819 95.68 96.53 92.93 93.02 -2.78% -1.21% 78.4% 28131 2.6487 323.37 94.16 81.95% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200818 94.36 96.77 94.18 95.68 1.96% 0.18% 83.51% 37051 3.5387 432.03 95.51 84.56% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200817 92.88 95.19 91.91 93.84 0.6% 0.37% 79.98% 41548 3.8844 474.23 93.49 80.66% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200814 92.75 94.66 91.7 93.28 1.27% -0.02% 78.9% 43553 4.0633 496.07 93.3 80.29% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200812 97.06 98.35 92.01 94.3 -4.05% 0.4% 80.86% 58215 5.4675 667.51 93.92 81.49% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200811 98.99 100.88 97.8 98.28 -0.21% -1.3% 88.49% 39105 3.8936 475.36 99.57 92.41% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200810 98.5 99.7 96.9 98.49 -0.17% -0.01% 88.9% 71243 7.0172 856.71 98.5 90.34% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200807 101.88 103.13 95.88 98.66 -6.79% -0.12% 89.22% 105524 10.4235 1272.57 98.78 90.88% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200806 106.55 106.77 103.5 105.85 -0.06% 0.63% 103.01% 36873 3.8785 473.51 105.19 103.27% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200805 105 107.13 103.23 105.91 0.44% -0.12% 103.13% 29901 3.1708 387.11 106.04 104.91% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200804 105.15 107.8 103.97 105.45 0.29% -0.48% 102.24% 42383 4.4907 548.25 105.96 104.75% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200803 104.27 105.54 103.45 105.15 0.21% 0.75% 101.67% 54846 5.7245 698.89 104.37 101.68% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200731 107.9 109 101.8 104.93 -3% 0.32% 101.25% 88738 9.282 1133.21 104.6 102.13% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200730 112.56 112.56 107 108.17 -3.89% -0.62% 107.46% 45450 4.9466 603.91 108.84 110.32% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200729 110.36 112.55 109.22 112.55 1.43% 0.77% 115.86% 30582 3.4157 417.01 111.69 115.83% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200728 108.59 111.23 106.3 110.96 2.86% 1.51% 112.81% 34186 3.7368 456.21 109.31 111.23% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200727 110.1 113.33 105.66 107.88 -2.81% -0.72% 106.9% 38757 4.2115 514.17 108.66 109.97% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200724 114.95 117.45 106.72 111 -4.44% -0.46% 112.89% 46323 5.1656 630.65 111.51 115.48% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200723 108.26 117.7 108 116.16 6.09% 1.84% 122.78% 52788 6.0209 735.07 114.06 120.41% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200722 106.95 111.78 105 109.49 0.78% 0.35% 109.99% 34346 3.7476 457.53 109.11 110.84% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200721 104.2 111.2 103.11 108.64 2.16% 1.31% 108.36% 52304 5.6089 684.77 107.24 107.23% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200720 112 112 101.41 106.34 -5.63% 1.38% 103.95% 80922 8.4882 1036.3 104.89 102.69% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200717 104.44 114.09 102 112.68 7.54% 3.49% 116.11% 85709 9.3318 1139.29 108.88 110.4% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200716 106.92 112.17 103.26 104.78 2.76% -3.65% 100.96% 114107 12.4088 1514.95 108.75 110.14% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200715 101.35 105.6 100 101.97 -0.86% -1.43% 95.57% 49774 5.1493 628.66 103.45 99.9% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200714 104.99 107.94 99.52 103 -2.37% -0.58% 97.55% 43363 4.4923 548.45 103.6 100.19% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200713 103.9 107.19 102.5 105.5 2.38% 0.83% 102.34% 55191 5.7745 704.99 104.63 102.18% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200710 99.8 106.16 99.8 103.05 1.83% -0.75% 97.64% 43952 4.5634 557.13 103.83 100.64% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200709 99.48 102.19 97.6 101.2 1.61% 0.91% 94.09% 52630 5.278 644.37 100.29 93.8% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200708 98 99.9 97.49 99.6 -0.48% 0.81% 91.02% 34806 3.439 419.86 98.8 90.92% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200707 99.05 101.58 95.2 100.08 -1.25% 1.49% 91.94% 67833 6.689 816.64 98.61 90.55% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200706 103.95 103.95 96.9 101.35 -1.99% 2% 94.38% 65371 6.4951 792.97 99.36 92% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200703 93.41 103.41 92.61 103.41 10% 4.03% 98.33% 58878 5.8522 714.48 99.4 92.08% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200702 97.2 97.5 90.68 94.01 -3.28% 0.23% 80.3% 59402 5.5715 680.21 93.79 81.24% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200701 98.4 100.6 94.2 97.2 -1.22% -0.12% 86.42% 41515 4.0404 493.28 97.32 88.06% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200630 96.58 100.68 96.17 98.4 1.89% -0.34% 88.72% 31034 3.0642 374.1 98.74 90.8% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200629 89 96.88 87.85 96.57 7.79% 3.02% 85.21% 41049 3.8481 469.8 93.74 81.14% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200624 90.51 91.68 87.81 89.59 -1.87% 0.76% 71.83% 35936 3.1952 390.09 88.91 71.81% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200623 87.9 91.83 87.45 91.3 3.75% 1.44% 75.11% 37374 3.3636 410.65 90 73.91% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200622 88 91.06 87 88 0.02% -0.31% 68.78% 43943 3.8787 473.54 88.27 70.57% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200619 83.79 88.11 83.77 87.98 5.66% 1.38% 68.74% 45398 3.9396 480.97 86.78 67.69% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200618 85.89 86.99 82 83.27 -3.34% -0.75% 59.7% 34513 2.8956 353.51 83.9 62.13% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200617 83.61 88.1 83.61 86.15 3.05% 0.49% 65.23% 39140 3.3554 409.65 85.73 65.66% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200616 83.71 84.21 82.36 83.6 0.48% 0.26% 60.34% 32889 2.7422 334.79 83.38 61.12% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200615 85.5 86.11 82.2 83.2 -1.4% -0.7% 59.57% 48026 4.0241 491.29 83.79 61.91% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200612 76.37 85.28 76.18 84.38 8.63% 3.03% 61.83% 52096 4.2665 520.88 81.9 58.26% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200611 78.48 80.5 77.08 77.68 -1.02% -0.69% 48.98% 30167 2.3598 288.1 78.22 51.15% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200610 78 79.92 77.3 78.48 0.15% -0.23% 50.52% 26646 2.096 255.89 78.66 52% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200609 76.12 79.73 75.63 78.36 3.11% -0.13% 50.29% 37803 2.9661 362.12 78.46 51.61% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200608 77.39 78.83 75.2 76 -1.67% -0.46% 45.76% 42472 3.2426 395.88 76.35 47.54% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200605 77.02 77.98 76.14 77.29 -0.78% 0.1% 48.24% 27366 2.113 257.97 77.21 49.2% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200604 77 78.49 75.96 77.9 1.67% 0.43% 49.41% 32136 2.4927 304.33 77.57 49.89% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200603 74.52 78.33 73.91 76.62 3.68% 0.3% 46.95% 67257 5.1376 627.23 76.39 47.61% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200602 74.8 76 73 73.9 -0.81% -0.65% 41.73% 50254 3.7378 456.34 74.38 43.73% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200601 70 75.62 69.52 74.5 7.18% 1.33% 42.88% 88528 6.5083 794.58 73.52 42.07% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200529 64.65 70.28 64.65 69.51 7.77% 1.22% 33.31% 86759 5.9576 727.34 68.67 32.7% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200528 64.15 66.51 63.7 64.5 1.22% -0.98% 23.71% 58957 3.8406 468.89 65.14 25.87% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200527 66.87 67.13 63.36 63.72 -4.41% -2.48% 22.21% 54135 3.5372 431.85 65.34 26.26% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200526 61.45 67 61.45 66.66 8.92% 3.28% 27.85% 77303 4.9895 609.15 64.54 24.71% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200525 60.82 62.16 60.5 61.2 -0.75% -0.05% 17.38% 41772 2.5577 312.26 61.23 18.32% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200522 65.49 65.8 61.61 61.66 -6.77% -2.41% 18.26% 65575 4.1431 505.82 63.18 22.09% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200521 66.43 67.89 65.6 66.14 -0.24% -0.81% 26.85% 54488 3.6334 443.59 66.68 28.85% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200520 65.7 67.98 65.51 66.3 0.7% -0.61% 27.16% 64230 4.285 523.14 66.71 28.91% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200519 66.56 66.92 65.4 65.84 -1.07% 0.03% 26.28% 55837 3.6752 448.69 65.82 27.19% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200518 63.4 66.66 63.11 66.55 4.82% 1.49% 27.64% 72798 4.7735 582.78 65.57 26.71% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200515 65.25 65.33 62.39 63.49 -2.1% 0.06% 21.77% 55925 3.5485 433.22 63.45 22.61% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200514 65.75 66.5 64.66 64.85 -1.62% -1.04% 24.38% 56674 3.7137 453.39 65.53 26.63% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200513 63.8 66.33 63.1 65.92 3.49% 0.76% 26.43% 89204 5.8354 712.42 65.42 26.42% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200512 62.98 64.1 61.78 63.7 1.79% 0.74% 22.17% 71940 4.549 555.37 63.23 22.18% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200511 64.96 66.48 62.01 62.58 -2.83% -1.67% 20.02% 81877 5.2107 636.16 63.64 22.98% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200508 64.61 65.61 64.36 64.4 -0.39% -0.66% 23.51% 46868 3.0383 370.94 64.83 25.28% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200507 64.18 64.7 63.82 64.65 0.25% 0.56% 23.99% 39030 2.5094 306.36 64.29 24.23% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200506 64.4 65.52 63.4 64.49 0.64% 0.37% 23.69% 61106 3.9259 479.3 64.25 24.15% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200430 65.11 65.15 62.8 64.08 -1.52% 0.55% 22.9% 57658 3.6744 448.6 63.73 23.15% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200429 70 70.9 64.32 65.07 -6.79% -3.33% 24.8% 52966 3.5652 435.26 67.31 30.07% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200428 66.99 70.22 65.28 69.81 4.69% 1.9% 33.89% 49080 3.3623 410.49 68.51 32.39% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200427 64.9 68.28 64.69 66.68 3.38% -0.07% 27.89% 44197 2.9492 360.06 66.73 28.95% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200424 64.96 66.45 64 64.5 -1.51% -0.92% 23.71% 33811 2.2012 268.74 65.1 25.8% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200423 65.86 67 64.1 65.49 -0.3% -0.15% 25.6% 42137 2.7639 337.44 65.59 26.74% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200422 65.3 67.24 65.06 65.69 -0.86% -0.15% 25.99% 37885 2.4926 304.31 65.79 27.13% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200421 66.47 66.47 65.03 66.26 -0.9% 0.62% 27.08% 23162 1.5253 186.22 65.85 27.25% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200420 64.8 67.3 64.54 66.86 3.82% 1.09% 28.23% 30156 1.9946 243.51 66.14 27.81% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200417 65.23 65.49 63.72 64.4 -0.91% -0.45% 23.51% 27355 1.7697 216.06 64.69 25% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200416 65 66 63.83 64.99 -0.05% -0.08% 24.65% 21478 1.397 170.56 65.04 25.68% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200415 65.59 66.6 64.61 65.02 -0.88% -0.72% 24.7% 26096 1.7091 208.66 65.49 26.55% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200414 63 66.7 62.09 65.6 3.8% 0.88% 25.82% 47286 3.0748 375.39 65.03 25.66% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200413 60.99 63.88 60.98 63.2 3.08% 1.01% 21.21% 29672 1.8565 226.65 62.57 20.91% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200410 62.8 63.2 60.57 61.31 -2.99% -0.94% 17.59% 37514 2.3218 283.46 61.89 19.59% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200409 59.17 64.07 58.75 63.2 6.85% 2.12% 21.21% 52580 3.254 397.27 61.89 19.59% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200408 60.64 60.64 58.88 59.15 -2.87% -0.6% 13.44% 33822 2.0126 245.71 59.51 15% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200407 59.8 61.05 59.16 60.9 3.52% 0.89% 16.8% 38089 2.2992 280.7 60.36 16.64% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200403 58.8 59.99 58 58.83 0.05% -0.24% 12.83% 29585 1.7446 212.99 58.97 13.95% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200402 58.6 59.32 57.45 58.8 0.2% 1.2% 12.77% 29030 1.6867 205.92 58.1 12.27% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200401 59.5 60.62 58.41 58.68 -1.1% -1.15% 12.54% 29407 1.7455 213.1 59.36 14.71% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200331 57.6 60.61 57.5 59.33 4.44% 0.34% 13.79% 41320 2.4433 298.29 59.13 14.26% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200324 50.25 50.6 48.2 50 2.44% 0.81% -4.1% 33250 1.6492 201.35 49.6 -4.15% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200323 50.5 52 48.5 48.81 -7.38% -2.34% -6.39% 45415 2.2698 277.11 49.98 -3.42% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200320 51.89 52.89 50.5 52.7 3.31% 1.31% 1.07% 44405 2.31 282.02 52.02 0.52% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200319 52 52.79 50 51.01 -1.35% -0.47% -2.17% 32351 1.6581 202.43 51.25 -0.97% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200318 53.18 55.2 51.71 51.71 -1.84% -3.44% -0.82% 39677 2.1248 259.41 53.55 3.48% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200317 54.51 56.4 50 52.68 -3.53% 0.36% 1.04% 57079 2.9963 365.81 52.49 1.43% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200316 61 61 54.61 54.61 -10% -3.62% 4.74% 55634 3.152 384.82 56.66 9.49% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200313 57 61.66 57 60.68 -0.69% 1.83% 16.38% 25523 1.5208 185.67 59.59 15.15% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200312 62 63.05 59.88 61.1 -1.59% -0.62% 17.18% 31148 1.9149 233.78 61.48 18.8% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200311 65.81 66.6 62.09 62.09 -5.38% -2.68% 19.08% 33060 2.1091 257.49 63.8 23.29% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200310 65 66.74 63.68 65.62 -0.58% 0.41% 25.85% 41936 2.7404 334.57 65.35 26.28% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200309 66.88 68.17 65 66 -3.79% -0.86% 26.58% 36532 2.4318 296.89 66.57 28.64% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200306 67.5 68.6 66.8 68.6 0.4% 1.14% 31.57% 31631 2.1454 261.92 67.83 31.07% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200305 64.43 68.33 63.9 68.33 6.23% 2.67% 31.05% 54879 3.6523 445.9 66.55 28.6% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200304 62 64.63 61.7 64.32 3.04% 1.64% 23.36% 46802 2.9618 361.6 63.28 22.28% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200303 62.01 63.2 61.86 62.42 1.05% -0.11% 19.72% 43779 2.7357 333.99 62.49 20.75% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200302 57.93 62.24 57.93 61.77 7.11% 1.85% 18.47% 47194 2.8624 349.46 60.65 17.2% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200228 59 60.58 57 57.67 -5.32% -1.28% 10.61% 45652 2.6672 325.63 58.42 12.89% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200227 60.84 62.79 60.51 60.91 0.45% -1.25% 16.82% 34594 2.1339 260.52 61.68 19.19% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200226 61.52 61.75 59.75 60.64 -2.19% -0.35% 16.3% 35249 2.1449 261.86 60.85 17.58% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200225 61 63.21 59.81 62 -0.08% 0.29% 18.91% 42680 2.6384 322.11 61.82 19.46% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200224 61.17 63.45 61.17 62.05 0.71% -0.24% 19.01% 39083 2.4311 296.8 62.2 20.19% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200221 61.9 62.94 61.12 61.61 0.02% -0.76% 18.16% 27305 1.6951 206.95 62.08 19.96% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200220 62.45 62.8 60.25 61.6 -1.57% 0.77% 18.14% 45440 2.7776 339.11 61.13 18.13% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200219 62.66 63.44 62.2 62.58 -0.49% -0.33% 20.02% 31984 2.0084 245.2 62.79 21.33% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200218 63.3 64.61 62.03 62.89 -1.35% -0.17% 20.62% 34203 2.1548 263.07 63 21.74% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200217 61.46 64.38 60.7 63.75 4.42% 1.85% 22.27% 54835 3.4319 418.99 62.59 20.95% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200214 58.13 61.3 58.12 61.05 4.38% 2.24% 17.09% 53762 3.2099 391.89 59.71 15.38% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200213 58.7 60.38 58.01 58.49 -0.88% -1.53% 12.18% 42033 2.4966 304.8 59.4 14.78% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200212 58.51 59.82 58.46 59.01 0.53% -0.15% 13.18% 35492 2.0977 256.1 59.1 14.2% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200211 58.4 59.99 57.55 58.7 -0.2% -0.09% 12.58% 52607 3.0906 377.32 58.75 13.53% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200210 55 59 54.1 58.82 6.27% 3.52% 12.81% 65389 3.7152 453.58 56.82 9.8% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200207 57.2 58.2 54.5 55.35 -1.69% -1.42% 6.16% 76487 4.2949 524.35 56.15 8.5% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200206 53.86 56.59 53.85 56.3 4.22% 1.33% 7.98% 101909 5.6625 691.32 55.56 7.36% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200205 55.85 56.48 53.91 54.02 -3.74% -1.96% 3.61% 66547 3.6665 447.63 55.1 6.47% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200204 59 59 55.19 56.12 -0.85% 0.02% 7.63% 63494 3.5624 434.92 56.11 8.43% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200203 54 57.95 53.06 56.6 -3.41% 0.66% 8.55% 34884 1.9614 239.46 56.23 8.66% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200123 59.48 61.58 57.7 58.6 -4.01% -0.96% 12.39% 26139 1.5467 188.83 59.17 14.34% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200122 60.2 62.37 57.5 61.05 4.63% 0.84% 17.09% 34074 2.0629 251.85 60.54 16.99% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200121 58.5 60.04 57.43 58.35 -0.14% -0.61% 11.91% 18434 1.0823 132.13 58.71 13.45% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200120 57.18 58.94 56.1 58.43 2.2% 0.45% 12.06% 17976 1.0456 127.65 58.17 12.41% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200117 56.5 58.86 56.21 57.17 1.71% -0.52% 9.65% 26252 1.5086 184.18 57.47 11.05% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200116 54 56.5 53.6 56.21 4.19% 1.21% 7.81% 26770 1.4867 181.51 55.54 7.32% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200115 51.3 54.37 51.3 53.95 4.05% 1.3% 3.47% 26056 1.3877 169.42 53.26 2.92% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200114 51 52.34 50.81 51.85 1.67% 0.17% -0.56% 21574 1.1166 136.32 51.76 0.02% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200113 49.99 51.2 49.99 51 2.02% 0.41% -2.19% 20264 1.0292 125.65 50.79 -1.86% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200110 50.01 50.49 49.14 49.99 0% 0.06% -4.12% 16311 0.8149 99.49 49.96 -3.46% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200109 48.46 50.26 48.46 49.99 4.12% 0.56% -4.12% 25648 1.275 155.66 49.71 -3.94% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200108 48.3 48.3 47.62 48.01 -0.91% 0.33% -7.92% 14340 0.6862 83.78 47.85 -7.54% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200107 47.68 48.64 47.68 48.45 1.57% 0.31% -7.08% 21265 1.0271 125.4 48.3 -6.67% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200106 48.03 48.37 47.55 47.7 -1.75% -0.25% -8.52% 22409 1.0715 130.82 47.82 -7.59% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200103 50.3 50.58 47.68 48.55 -3.99% -0.45% -6.89% 34838 1.6992 207.45 48.77 -5.76% 52.13 0% 52.26 0% 52.14 0% 0.64%
20200102 51.6 51.73 50.36 50.57 -1.88% -0.92% -3.01% 21027 1.0733 131.04 51.04 -1.37% 52.13 0% 52.26 0% 52.14 0% 0.64%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1