首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 688399
    4. 返回上一页 刷新
股票代码（例：sh688399）       686条   (进入股票专站) 股票成本分析
相关股票: 迈瑞医疗  恒瑞医药  药明康德  百济神州  爱尔眼科  片仔癀  智飞生物  云南白药  联影医疗  复星医药  同仁堂  华东医药  上海医药  万泰生物  泰格医药  长春高新  凯莱英  康龙化成  新产业  新 和 成  白云山  华润三九  上海莱士  科伦药业  天坛生物  华兰生物  百利天恒  以岭药业  人福医药  沃森生物  君实生物  华厦眼科  益丰药房  丽珠集团  鱼跃医疗  荣昌生物  信立泰  康泰生物  东阿阿胶  乐普医疗  九州通  金域医学  华大智造  
相关股吧: 300760股吧 600276股吧 603259股吧 688235股吧 300015股吧 600436股吧 300122股吧 000538股吧 688271股吧 600196股吧 600085股吧 000963股吧 601607股吧 603392股吧 300347股吧 000661股吧 002821股吧 300759股吧 300832股吧 002001股吧 600332股吧 000999股吧 002252股吧 002422股吧 600161股吧 002007股吧 688506股吧 002603股吧 600079股吧 300142股吧 688180股吧 301267股吧 603939股吧 000513股吧 002223股吧 688331股吧 002294股吧 300601股吧 000423股吧 300003股吧 600998股吧 603882股吧 688114股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 51.8 51.99 51.25 51.41 -0.75% 9786.54% 8613.56% 344851 0.1777 70.66 0.52 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230927 50.16 52.12 50.16 51.8 2.37% 9861.54% 8679.66% 673605 0.3472 139.23 0.52 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230926 50.82 51.25 50.15 50.6 -0.86% 9821.57% 8476.27% 358605 0.1814 76.53 0.51 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230925 51.14 51.56 50.68 51.04 -0.2% 9907.84% 8550.85% 349265 0.1787 69.39 0.51 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230922 49.69 51.24 49.08 51.14 2.86% 9999.99% 8567.8% 585856 0.2951 100.98 0.5 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230921 50.07 50.31 49.52 49.72 -1.09% 9844% 8327.12% 279170 0.139 50.37 0.5 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230920 50.55 51.21 50.19 50.27 -0.77% 9756.86% 8420.34% 296483 0.1501 51.8 0.51 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230919 50.5 51.48 50.5 50.66 -0.14% 9833.33% 8486.44% 321620 0.1636 55.29 0.51 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230918 50.71 51.37 50.15 50.73 0.26% 9847.06% 8498.31% 467134 0.2372 77.03 0.51 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230915 49.53 51.27 48.92 50.6 3.18% 9999.99% 8476.27% 555939 0.28 89.29 0.5 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230914 50.12 50.35 48.88 49.04 -1.92% 9908.16% 8211.86% 337867 0.1668 51.96 0.49 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230913 51.35 51.35 49.57 50 -2.34% 9900% 8374.58% 429386 0.2159 56.59 0.5 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230912 49.87 51.7 49.54 51.2 2.73% 9939.22% 8577.97% 711297 0.3623 88.93 0.51 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230911 47.71 50.16 47.71 49.84 4.01% 9999.99% 8347.46% 942223 0.4652 113.43 0.49 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230908 47.93 48.19 47.66 47.92 -0.04% 9883.33% 8022.03% 211890 0.1016 24.12 0.48 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230907 49.02 49.04 47.89 47.94 -2.4% 9887.5% 8025.42% 466681 0.2258 53.3 0.48 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230906 49.15 49.26 48.84 49.12 -0.63% 9924.49% 8225.42% 403468 0.1979 48.18 0.49 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230905 49.75 50.35 49.05 49.43 -1.26% 9786% 8277.97% 532545 0.2639 65.51 0.5 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230904 51.05 51.05 49.71 50.06 -0.83% 9912% 8384.75% 545011 0.2732 66.14 0.5 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230901 51.12 51.3 50.18 50.48 -2.06% 9798.04% 8455.93% 730965 0.3694 90.87 0.51 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230831 49.39 52 48.47 51.54 -1.04% 9999.99% 8635.59% 1502541 0.7482 187.9 0.5 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230830 51.48 53.08 51.02 52.08 1.84% 9915.38% 8727.12% 842436 0.4416 127.4 0.52 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230829 49.15 51.24 48.8 51.14 4.37% 9999.99% 8567.8% 726219 0.3649 95.52 0.5 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230828 49.6 52.18 48.93 49 2.94% 9700% 8205.08% 1175686 0.5937 162.5 0.5 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230825 48.46 48.79 47.6 47.6 -1.63% 9816.67% 7967.8% 335969 0.1615 55.35 0.48 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230824 48.55 49.18 47.9 48.39 -0.62% 9981.25% 8101.69% 321071 0.1555 50.51 0.48 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230823 49.2 49.58 48.6 48.69 -1.3% 9836.73% 8152.54% 291671 0.1434 45.24 0.49 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230822 50.84 51.03 48.52 49.33 -3.14% 9967.35% 8261.02% 762699 0.377 102.33 0.49 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230821 51.53 51.85 50.18 50.93 -0.74% 9886.27% 8532.2% 436166 0.2229 61.11 0.51 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230818 52.3 52.67 51.27 51.31 -1.93% 9767.31% 8596.61% 542313 0.2812 73.2 0.52 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230817 52.54 52.94 51.62 52.32 -1.02% 9961.54% 8767.8% 432702 0.2258 59.32 0.52 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230816 52.13 54.67 52.09 52.86 1.23% 9688.89% 8859.32% 777447 0.4182 110.74 0.54 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230815 52.5 52.73 51.6 52.22 -0.72% 9942.31% 8750.85% 337141 0.1757 50.02 0.52 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230814 53.32 53.6 51.8 52.6 -1.41% 9999.99% 8815.25% 618550 0.3243 90.3 0.52 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230811 54 54.75 53.26 53.35 0.13% 9779.63% 8942.37% 516710 0.2787 76.83 0.54 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230810 54 54.1 52.83 53.28 -1.13% 9952.83% 8930.51% 412650 0.2197 55.67 0.53 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230809 51.32 55.27 51.31 53.89 4.54% 9879.63% 9033.9% 1206206 0.6457 162.8 0.54 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230808 51.46 52.25 51.23 51.55 0.17% 9813.46% 8637.29% 685652 0.3545 114.76 0.52 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230807 53.21 53.44 51.21 51.46 -3.16% 9796.15% 8622.03% 804833 0.416 137.24 0.52 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230804 53.94 54.66 53.14 53.14 -0.93% 9740.74% 8906.78% 476604 0.2558 86.23 0.54 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230803 52.47 53.76 52.15 53.64 2.41% 9999.99% 8991.53% 417434 0.2217 74.88 0.53 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230802 53.34 53.34 52.26 52.38 -1.85% 9783.02% 8777.97% 324381 0.1706 58.41 0.53 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230801 54.2 54.55 53.2 53.37 -1.26% 9783.33% 8945.76% 472425 0.2541 85.96 0.54 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230731 53.86 54.41 53.8 54.05 0.22% 9909.26% 9061.02% 556834 0.3012 104.99 0.54 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230728 53.73 54.08 52.95 53.93 0.37% 9887.04% 9040.68% 367790 0.1971 73.63 0.54 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230727 54.38 54.45 53.5 53.73 -0.19% 9850% 9006.78% 439463 0.2375 89.55 0.54 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230726 53.44 54.41 53.14 53.83 0.49% 9868.52% 9023.73% 458577 0.2472 94.74 0.54 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230725 53.88 53.88 52.98 53.57 0.32% 9999.99% 8979.66% 534490 0.285 109.76 0.53 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230724 52.49 53.94 51.93 53.4 2.01% 9975.47% 8950.85% 674946 0.3588 144.59 0.53 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230721 51.8 52.85 51.65 52.35 1.3% 9967.31% 8772.88% 479969 0.2514 105.79 0.52 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230720 52.25 52.58 51.52 51.68 -0.79% 9838.46% 8659.32% 342075 0.1783 78.72 0.52 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230719 52.05 52.46 51.6 52.09 -0.36% 9917.31% 8728.81% 396568 0.2061 90.6 0.52 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230718 52.59 52.63 51.82 52.28 -0.57% 9953.85% 8761.02% 345125 0.1797 76.33 0.52 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230717 53.28 53.46 52.35 52.58 -1.68% 9820.75% 8811.86% 299422 0.1578 65.63 0.53 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230714 53.98 54.15 53.3 53.48 -0.41% 9803.7% 8964.41% 326206 0.1746 69.35 0.54 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230713 53.94 54.37 53.62 53.7 0.06% 9844.44% 9001.69% 361045 0.1951 74.77 0.54 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230712 55.25 55.25 53.65 53.67 -2.49% 9838.89% 8996.61% 371682 0.2013 46.66 0.54 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230711 55.32 55.32 54.45 55.04 0.22% 9907.27% 9228.81% 291973 0.16 57.95 0.55 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230710 54.59 55.6 54.44 54.92 1.31% 9885.45% 9208.47% 432985 0.2389 57.64 0.55 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230707 54.52 54.76 54.06 54.21 -0.66% 9938.89% 9088.14% 220406 0.1197 28.54 0.54 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230706 54.58 55.07 54.41 54.57 -0.49% 9821.82% 9149.15% 283255 0.1549 50.93 0.55 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230705 55.65 55.77 54.71 54.84 -0.98% 9870.91% 9194.92% 514295 0.2839 56.86 0.55 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230704 55.52 55.96 54.75 55.38 -0.25% 9969.09% 9286.44% 373700 0.2072 67.59 0.55 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230703 55.46 55.97 55.04 55.52 0.58% 9994.55% 9310.17% 402057 0.2231 73.61 0.55 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230630 54.23 55.76 54.23 55.2 1.28% 9936.36% 9255.93% 456130 0.2521 84.05 0.55 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230629 54.16 54.74 53.28 54.5 1.76% 9992.59% 9137.29% 573587 0.312 99.79 0.54 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230628 54.41 54.41 53.3 53.56 -1.56% 9818.52% 8977.97% 457426 0.245 80.12 0.54 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230627 53.66 54.71 53.59 54.41 0.89% 9975.93% 9122.03% 364480 0.1981 63.8 0.54 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230626 53.48 54.7 53.19 53.93 0.43% 9887.04% 9040.68% 537743 0.2896 90.2 0.54 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230621 55 55.25 53.57 53.7 -2.27% 9844.44% 9001.69% 521844 0.2834 88.95 0.54 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230620 55.73 55.99 54.88 54.95 -1.4% 9890.91% 9213.56% 412473 0.2276 71.32 0.55 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230619 56.15 56.15 55.28 55.73 -0.38% 9851.79% 9345.76% 382695 0.213 62.45 0.56 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230616 56.13 56.58 55.72 55.94 -0.25% 9889.29% 9381.36% 319167 0.179 50.92 0.56 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230615 55.68 56.13 55.15 56.08 0.68% 9914.29% 9405.08% 448148 0.2497 68.5 0.56 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230614 56.98 57.29 55.66 55.7 -2.25% 9846.43% 9340.68% 687388 0.3867 100.43 0.56 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230613 57.87 58.38 56.88 56.98 -2.25% 9896.49% 9557.63% 447049 0.257 66.34 0.57 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230612 58.58 58.88 57.32 58.29 -0.09% 9950% 9779.66% 514663 0.2987 74.53 0.58 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230609 57.75 58.67 57.51 58.34 1.02% 9958.62% 9788.14% 531492 0.3089 79.21 0.58 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230608 58.72 59.16 57.71 57.75 -2.02% 9856.9% 9688.14% 491731 0.2865 73.8 0.58 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230607 58.93 59.6 58.51 58.94 0.02% 9889.83% 9889.83% 513451 0.3032 78.19 0.59 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230606 60.79 61.35 58.8 58.93 -3.66% 9721.67% 9888.14% 745711 0.4453 113.74 0.6 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230605 60.93 61.38 60.51 61.17 0.08% 9927.87% 9999.99% 563505 0.3437 90.47 0.61 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230602 60.88 61.66 60.5 61.12 0.59% 9919.67% 9999.99% 508858 0.3109 85.43 0.61 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230601 60.04 62.16 59.5 60.76 0.31% 9860.66% 9999.99% 721499 0.4373 91.66 0.61 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230531 59.91 61.77 59.81 60.57 0.3% 9829.51% 9999.99% 637349 0.3887 83.57 0.61 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230530 60.06 61.46 59.33 60.39 -0.21% 9965% 9999.99% 606823 0.364 114.07 0.6 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230529 60.66 61.88 60.09 60.52 -0.35% 9821.31% 9999.99% 313185 0.1902 60.7 0.61 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230526 60.31 61.7 59.66 60.73 0.7% 9855.74% 9999.99% 496416 0.301 91.43 0.61 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230525 61.51 61.6 59.88 60.31 -1.78% 9786.89% 9999.99% 462923 0.2808 81.3 0.61 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230524 62.31 62.31 61.26 61.4 -1.71% 9803.23% 9999.99% 539592 0.3328 90.87 0.62 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230523 62.01 63.48 61.9 62.47 0.6% 9815.87% 9999.99% 580477 0.3654 95.44 0.63 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230522 62.61 62.89 62 62.1 -0.46% 9916.13% 9999.99% 307481 0.1913 46.91 0.62 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230519 62.06 62.78 61.78 62.39 0.53% 9962.9% 9999.99% 406218 0.2532 53.15 0.62 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230518 62.6 62.98 61.68 62.06 -1.26% 9909.68% 9999.99% 466973 0.2908 46.58 0.62 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230517 62.8 63.09 62.41 62.85 0.08% 9876.19% 9999.99% 331049 0.2078 29.77 0.63 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230516 63.2 63.5 62.21 62.8 -0.84% 9868.25% 9999.99% 509787 0.3201 43.89 0.63 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230515 63.1 63.53 62.15 63.33 0.67% 9952.38% 9999.99% 537645 0.3381 44.84 0.63 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230510 63.45 63.58 62.25 62.98 -0.76% 9896.83% 9999.99% 691416 0.4353 44.58 0.63 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230509 64.22 64.55 63.4 63.46 -1.69% 9815.63% 9999.99% 734828 0.4688 60.71 0.64 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230508 63.64 64.79 63.12 64.55 1.18% 9985.94% 9999.99% 767244 0.4907 63.02 0.64 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230505 65.5 65.5 63.56 63.8 -2.71% 9868.75% 9999.99% 907508 0.5819 75.12 0.64 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230504 65.03 66.08 64.8 65.58 0.69% 9989.23% 9999.99% 1235515 0.8084 102.83 0.65 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230428 62 67 62 65.13 -5.46% 9999.99% 9999.99% 2622430 1.6843 227.82 0.64 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230427 70.99 70.99 68.89 68.89 -20% 9884.06% 9999.99% 1422918 0.9846 149.14 0.69 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230426 83.31 86.25 83.31 86.11 2.52% 9999.99% 9999.99% 590719 0.5038 82.79 0.85 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230425 86.3 86.65 83.05 83.99 -2.48% 9781.18% 9999.99% 616074 0.5213 87.96 0.85 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230424 87 87.57 85.6 86.13 -0.66% 9915.12% 9999.99% 448916 0.3875 67.97 0.86 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230421 87.4 89.5 86.67 86.7 -0.23% 9752.27% 9999.99% 614076 0.5425 93.65 0.88 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230420 88.43 89.13 86.67 86.9 -1.73% 9775% 9999.99% 587968 0.5154 88.9 0.88 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230419 89.94 90.32 88.31 88.43 -1.67% 9835.96% 9999.99% 459326 0.4079 73.06 0.89 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230418 89.19 90.58 88.89 89.93 1.22% 9892.22% 9999.99% 770629 0.6942 121.42 0.9 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230417 88.31 89.33 88.09 88.85 -0.06% 9883.15% 9999.99% 407436 0.3618 65.33 0.89 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230414 87.03 89.46 86.7 88.9 2.5% 9888.76% 9999.99% 1011780 0.8962 156.16 0.89 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230413 86.45 87.38 85.87 86.73 0.31% 9868.97% 9999.99% 538596 0.4669 91.68 0.87 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230412 86.26 87.06 85.75 86.46 0.23% 9837.93% 9999.99% 390652 0.338 67.84 0.87 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230411 86.43 86.96 85.83 86.26 0.07% 9930.23% 9999.99% 370267 0.3187 62.85 0.86 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230410 87.01 87.65 85.86 86.2 -1.11% 9808.05% 9999.99% 505818 0.4381 79.95 0.87 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230407 86.37 87.56 86 87.17 1.2% 9919.54% 9999.99% 592204 0.516 96.54 0.87 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230406 86.1 86.35 85.63 86.14 0.01% 9916.28% 9999.99% 274405 0.236 46.27 0.86 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230404 87.1 87.1 85.86 86.13 -0.65% 9915.12% 9999.99% 582057 0.5016 94.42 0.86 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230403 86.71 87.36 86.11 86.69 -0.01% 9980.23% 9999.99% 488072 0.4221 84.39 0.86 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230331 87.85 88.48 86.56 86.7 -1.06% 9865.52% 9999.99% 645042 0.5644 112.64 0.87 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230330 87.99 88.59 87.5 87.63 -0.79% 9857.95% 9999.99% 298717 0.2622 54.08 0.88 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230329 89.05 89.26 87.9 88.33 -0.99% 9937.5% 9999.99% 418732 0.3697 74.7 0.88 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230328 90.6 91.15 89.2 89.21 -1.21% 9812.22% 9999.99% 487590 0.4387 86.48 0.9 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230327 87.99 90.97 87.08 90.3 3.04% 9933.33% 9999.99% 789999 0.7087 136.69 0.9 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230324 88.25 88.79 87.5 87.64 -0.34% 9859.09% 9999.99% 339278 0.2991 61.99 0.88 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230323 88.88 88.88 87.46 87.94 -1.04% 9893.18% 9999.99% 320773 0.2823 58 0.88 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230322 87.58 89.6 87.11 88.86 1.82% 9884.27% 9999.99% 577021 0.5124 107.64 0.89 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230321 86.06 87.57 86.03 87.27 0.95% 9931.03% 9999.99% 296370 0.2573 57.72 0.87 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230320 89.51 89.51 86.1 86.45 -3.05% 9836.78% 9999.99% 559430 0.4887 106.4 0.87 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230317 88.9 89.73 88.49 89.17 0.88% 9919.1% 9999.99% 380833 0.3394 76.41 0.89 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230316 89.06 89.75 88.2 88.39 -1.25% 9831.46% 9999.99% 358142 0.3179 73.03 0.89 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230315 89.76 91.25 89.03 89.51 -0.04% 9845.56% 9999.99% 479669 0.4329 99.86 0.9 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230314 89.06 91.3 89.06 89.55 1.07% 9850% 9999.99% 523756 0.4718 109.31 0.9 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230313 88.97 88.97 87.01 88.6 -0.55% 9968.18% 9999.99% 414002 0.3645 83.09 0.88 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230310 89.88 90.08 88.53 89.09 -1.1% 9910.11% 9999.99% 315129 0.2809 62.78 0.89 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230309 89.53 90.57 89.07 90.08 1.11% 9908.89% 9999.99% 351553 0.3166 70.35 0.9 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230308 89.02 89.94 88.91 89.09 0.19% 9910.11% 9999.99% 256056 0.2287 51.42 0.89 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230307 90.23 90.94 88.88 88.92 -1.71% 9780% 9999.99% 362323 0.3256 71.04 0.9 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230306 90.59 90.78 89.89 90.47 -0.21% 9952.22% 9999.99% 310780 0.2807 61.29 0.9 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230303 90.32 91 89.98 90.66 0.3% 9862.64% 9999.99% 305810 0.2769 57.25 0.91 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230302 90.36 91.09 90 90.39 -0.67% 9832.97% 9999.99% 339536 0.3074 61.87 0.91 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230301 90.21 91.13 89.65 91 1.01% 9900% 9999.99% 506242 0.4589 87.23 0.91 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230228 88.11 90.09 87.99 90.09 2.46% 9999.99% 9999.99% 625669 0.558 105.25 0.89 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230227 89.43 90.49 87.9 87.93 -1.68% 9779.78% 9999.99% 433089 0.3843 73.11 0.89 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230224 90.52 90.68 89.25 89.43 -1.11% 9836.67% 9999.99% 285997 0.2564 48.85 0.9 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230223 90.36 91.38 89.9 90.43 -0.19% 9947.78% 9999.99% 295326 0.2672 48.57 0.9 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230222 91 91.57 90.41 90.6 -0.45% 9856.04% 9999.99% 357850 0.3248 58.32 0.91 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230221 91.85 91.85 90.5 91.01 -0.45% 9901.1% 9999.99% 317075 0.2889 51.02 0.91 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230220 90.17 91.45 88.8 91.42 1.06% 9999.99% 9999.99% 569062 0.5127 88.51 0.9 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230217 89.85 91.44 89.51 90.46 0.85% 9840.66% 9999.99% 481736 0.4363 76.59 0.91 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230216 91.47 92.88 89 89.7 -1.89% 9757.14% 9999.99% 624833 0.5709 97.86 0.91 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230215 92.6 92.6 91.36 91.43 -0.95% 9838.04% 9999.99% 540502 0.4958 84.56 0.92 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230214 93.77 93.77 92.27 92.31 -1.01% 9825.81% 9999.99% 495133 0.4587 76.72 0.93 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230213 93.41 93.75 92.71 93.25 0.06% 9926.88% 9999.99% 426372 0.3967 67.72 0.93 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230210 93.16 94.5 92.68 93.19 -0.4% 9813.83% 9999.99% 578253 0.5411 91.74 0.94 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230209 93 93.58 92.3 93.56 0.53% 9960.22% 9999.99% 327681 0.3054 54.07 0.93 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230208 93.25 94.27 93.05 93.07 -0.41% 9801.06% 9999.99% 457632 0.4282 76.19 0.94 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230207 92.28 94 92.28 93.45 1.42% 9948.39% 9999.99% 526460 0.4913 89.32 0.93 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230206 93.57 93.57 92 92.14 -0.92% 9807.53% 9999.99% 510050 0.4722 88.76 0.93 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230203 93.56 93.68 92.03 93 -0.41% 9900% 9999.99% 484094 0.4491 85.36 0.93 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230202 93.49 94.66 93.22 93.38 0.16% 9834.04% 9999.99% 658904 0.6185 120.56 0.94 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230201 92.01 93.5 92.01 93.23 1.01% 9924.73% 9999.99% 646045 0.6005 123.08 0.93 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230131 92.5 92.5 91.41 92.3 0.57% 9932.61% 9999.99% 503899 0.4637 94.13 0.92 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230130 92.81 92.88 91.55 91.78 -0.17% 9876.09% 9999.99% 561375 0.5162 108.14 0.92 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230120 90.83 92.85 90.83 91.94 0.43% 9893.48% 9999.99% 362145 0.333 73 0.92 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230119 90 91.7 89.83 91.55 1.16% 9960.44% 9999.99% 358913 0.327 64.66 0.91 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230118 90.29 90.97 89.13 90.5 0.22% 9955.56% 9999.99% 396442 0.3578 71.38 0.9 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230117 91.98 91.98 90.26 90.3 -1.29% 9823.08% 9999.99% 398316 0.3618 71.43 0.91 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230116 90.09 91.98 89.78 91.48 1.57% 9952.75% 9999.99% 527896 0.4826 87.22 0.91 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230113 88.68 90.2 88.41 90.07 1.58% 9907.78% 9999.99% 549386 0.4926 91.15 0.9 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230112 90.29 90.9 88.51 88.67 -1.84% 9752.22% 9999.99% 505127 0.4521 84.33 0.9 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230111 88.9 91.39 88.16 90.33 1.73% 9826.37% 9999.99% 765176 0.6927 125.94 0.91 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230110 88.11 89 87.71 88.79 0.07% 9876.4% 9999.99% 371909 0.3293 56.92 0.89 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230109 88.3 89.4 88 88.73 0.59% 9869.66% 9999.99% 335943 0.2988 51.66 0.89 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230106 87.98 89.43 87.02 88.21 0.2% 9923.86% 9999.99% 553444 0.4894 81.41 0.88 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230105 86.31 88.3 85.5 88.03 2.02% 9999.99% 9999.99% 705231 0.6146 102.64 0.87 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230104 86.26 86.76 85.3 86.29 0.03% 9933.72% 9999.99% 458618 0.3946 69.11 0.86 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230103 86.68 87.71 83.81 86.26 -1.65% 9930.23% 9999.99% 933580 0.7985 132.96 0.86 0% 0.58 0% 0.58 0% 0.59 0% 0%
20221230 88.7 89 87.45 87.71 -1.07% 9867.05% 9999.99% 434755 0.3818 55.74 0.88 0% 0.58 0% 0.58 0% 0.59 0% 0%
20221229 88.61 90.2 88.39 88.66 0.18% 9861.8% 9999.99% 517936 0.462 63.95 0.89 0% 0.58 0% 0.58 0% 0.59 0% 0%
20221228 88.5 89.4 88.01 88.5 -0.02% 9843.82% 9999.99% 679400 0.6026 79.87 0.89 0% 0.58 0% 0.58 0% 0.59 0% 0%
20221227 92.67 92.67 87.77 88.52 -4.48% 9846.07% 9999.99% 1114282 0.9877 122.46 0.89 0% 0.58 0% 0.58 0% 0.59 0% 0%
20221226 93 93.9 91.4 92.67 -0.25% 9972.83% 9999.99% 355314 0.3284 38.97 0.92 0% 0.58 0% 0.58 0% 0.59 0% 0%
20221223 91.6 93.6 91.01 92.9 0.56% 9997.83% 9999.99% 597039 0.5492 53.29 0.92 0% 0.58 0% 0.58 0% 0.59 0% 0%
20221222 94 94.93 92.38 92.38 -2.04% 9727.66% 9999.99% 520102 0.4874 36.3 0.94 0% 0.58 0% 0.58 0% 0.59 0% 0%
20221221 94.85 94.94 93.8 94.3 -0.12% 9931.91% 9999.99% 371378 0.3504 25.22 0.94 0% 0.58 0% 0.58 0% 0.59 0% 0%
20221220 97.19 97.82 94.18 94.41 -2.81% 9837.89% 9999.99% 750983 0.7118 49.23 0.95 0% 0.58 0% 0.58 0% 0.59 0% 0%
20221219 102.48 102.78 97.01 97.14 -3.95% 9812.24% 9999.99% 1429511 1.4032 95.26 0.98 0% 0.58 0% 0.58 0% 0.59 0% 0%
20221216 103.26 103.49 100.5 101.13 -1.7% 9912.87% 9999.99% 995741 1.0104 67.24 1.01 0% 0.58 0% 0.58 0% 0.59 0% 0%
20221215 104.2 105.19 102.51 102.88 -0.48% 9888.35% 9999.99% 735273 0.7602 49.47 1.03 0% 0.58 0% 0.58 0% 0.59 0% 0%
20221214 106.11 106.39 103.3 103.38 -2.91% 9840.38% 9999.99% 1029936 1.0733 64.73 1.04 0% 0.58 0% 0.58 0% 0.59 0% 0%
20221213 107 107.97 104.22 106.48 -1.38% 9945.28% 9999.99% 1237551 1.3074 76.62 1.06 0% 0.58 0% 0.58 0% 0.59 0% 0%
20221212 108.06 110.66 107.33 107.97 0.7% 9805.5% 9999.99% 1972627 2.1494 116.05 1.09 0% 0.58 0% 0.58 0% 0.59 0% 0%
20221209 100.92 108.86 100.88 107.22 6.97% 9999.99% 9999.99% 3410034 3.5981 205.24 1.06 0% 0.58 0% 0.58 0% 0.59 0% 0%
20221208 100.35 101.8 100 100.23 -0.78% 9923% 9999.99% 884699 0.8879 59.34 1 0% 0.58 0% 0.58 0% 0.59 0% 0%
20221207 100 101.28 99.3 101.02 0.7% 9901.98% 9999.99% 834597 0.8401 55.12 1.01 0% 0.58 0% 0.58 0% 0.59 0% 0%
20221206 101.22 101.88 100.05 100.32 -0.67% 9832.67% 9999.99% 939312 0.9446 60.87 1.01 0% 0.58 0% 0.58 0% 0.59 0% 0%
20221205 104.67 105 99.11 101 -3.49% 9900% 9999.99% 1678424 1.6969 103.94 1.01 0% 0.58 0% 0.58 0% 0.59 0% 0%
20221202 104.26 107.3 104.26 104.65 0.37% 9866.67% 9999.99% 1278666 1.3483 75.5 1.05 0% 0.58 0% 0.58 0% 0.59 0% 0%
20221201 109.96 109.96 103.51 104.26 -4.07% 9829.52% 9999.99% 2004449 2.0983 117.01 1.05 0% 0.58 0% 0.58 0% 0.59 0% 0%
20221130 110.08 111.97 107.77 108.68 -1.36% 9780% 9999.99% 1307137 1.4317 87.2 1.1 0% 0.58 0% 0.58 0% 0.59 0% 0%
20221129 103.77 111.9 103.5 110.18 5.59% 9999.99% 9999.99% 2553542 2.7887 178.23 1.09 0% 0.58 0% 0.58 0% 0.59 0% 0%
20221128 104.78 108 103.3 104.35 -1.71% 9838.1% 9999.99% 1117044 1.1692 84.63 1.05 0% 0.58 0% 0.58 0% 0.59 0% 0%
20221125 109 109.25 105.5 106.17 -2.85% 9822.43% 9999.99% 982739 1.049 75.39 1.07 0% 0.58 0% 0.58 0% 0.59 0% 0%
20221124 107.01 109.99 106.36 109.29 2.52% 9999.99% 9999.99% 1100532 1.1926 80.54 1.08 0% 0.58 0% 0.58 0% 0.59 0% 0%
20221123 109.2 111.08 106.03 106.6 -2.2% 9862.62% 9999.99% 1021119 1.0954 73 1.07 0% 0.58 0% 0.58 0% 0.59 0% 0%
20221122 115.25 115.25 108.4 109 -4.37% 9719.82% 9999.99% 1478376 1.6446 113.26 1.11 0% 0.58 0% 0.58 0% 0.59 0% 0%
20221121 108.09 115.99 106.1 113.98 5.71% 9986.73% 9999.99% 2803394 3.1558 232.46 1.13 0% 0.58 0% 0.58 0% 0.59 0% 0%
20221118 105.67 109.83 105.67 107.82 1.64% 9791.74% 9999.99% 1313226 1.4256 122.83 1.09 0% 0.58 0% 0.58 0% 0.59 0% 0%
20221117 105.34 107.17 105.1 106.08 -0.08% 9907.55% 9999.99% 566071 0.5996 48.76 1.06 0% 0.58 0% 0.58 0% 0.59 0% 0%
20221116 107.53 109.01 105.87 106.17 -1.45% 9822.43% 9999.99% 635519 0.6807 53.11 1.07 0% 0.58 0% 0.58 0% 0.59 0% 0%
20221115 106.1 108.2 104.58 107.73 0.56% 9999.99% 9999.99% 888425 0.9441 64.23 1.06 0% 0.58 0% 0.58 0% 0.59 0% 0%
20221114 104.35 108.88 102.01 107.13 2.47% 9999.99% 9999.99% 1235151 1.3084 88.61 1.06 0% 0.58 0% 0.58 0% 0.59 0% 0%
20221111 111.27 111.74 104.26 104.55 -4.09% 9580.56% 9999.99% 1837482 1.9907 141.24 1.08 0% 0.58 0% 0.58 0% 0.59 0% 0%
20221110 108.08 112.78 108.08 109.01 0.77% 9720.72% 9999.99% 1289924 1.4256 112.17 1.11 0% 0.58 0% 0.58 0% 0.59 0% 0%
20221109 107.73 110.05 106.81 108.18 0.92% 9824.77% 9999.99% 658893 0.7158 59.68 1.09 0% 0.58 0% 0.58 0% 0.59 0% 0%
20221108 109 109.9 106.63 107.19 -1.85% 9917.76% 9999.99% 791490 0.8496 68.79 1.07 0% 0.58 0% 0.58 0% 0.59 0% 0%
20221107 110.21 111.74 108.33 109.21 -1.1% 9828.18% 9999.99% 1156782 1.2684 102.97 1.1 0% 0.58 0% 0.58 0% 0.59 0% 0%
20221104 106.7 113.11 106.34 110.43 3.52% 9939.09% 9999.99% 1902249 2.0945 177.01 1.1 0% 0.58 0% 0.58 0% 0.59 0% 0%
20221103 107.95 107.95 105.42 106.68 -2.08% 9870.09% 9999.99% 1035796 1.1034 101.64 1.07 0% 0.58 0% 0.58 0% 0.59 0% 0%
20221102 103.31 111.5 103.31 108.95 4.82% 9895.41% 9999.99% 2337189 2.5459 231.3 1.09 0% 0.58 0% 0.58 0% 0.59 0% 0%
20221101 103.4 104.4 102.12 103.94 1.1% 9991.26% 9999.99% 1013230 1.0444 98.22 1.03 0% 0.58 0% 0.58 0% 0.59 0% 0%
20221031 102.59 103.6 100.68 102.81 2.3% 9881.55% 9999.99% 614070 0.6301 60.01 1.03 0% 0.58 0% 0.58 0% 0.59 0% 0%
20221028 103 103.59 100.41 100.5 -2.64% 9752.94% 9999.99% 581320 0.5916 53.34 1.02 0% 0.58 0% 0.58 0% 0.59 0% 0%
20221027 104 104 102.14 103.22 0.19% 9921.36% 9999.99% 665922 0.6856 57.17 1.03 0% 0.58 0% 0.58 0% 0.59 0% 0%
20221026 99.99 103.82 99.99 103.02 3.38% 9901.94% 9999.99% 1027614 1.0544 87.41 1.03 0% 0.58 0% 0.58 0% 0.59 0% 0%
20221025 101 101 99.11 99.65 -0.77% 9865% 9999.99% 822989 0.8199 71.78 1 0% 0.58 0% 0.58 0% 0.59 0% 0%
20221024 102.9 103.38 100.01 100.42 -1.93% 9745.1% 9999.99% 771995 0.7857 70.86 1.02 0% 0.58 0% 0.58 0% 0.59 0% 0%
20221021 105.86 105.89 102.01 102.4 -3.02% 9841.75% 9999.99% 1102578 1.1369 102.27 1.03 0% 0.58 0% 0.58 0% 0.59 0% 0%
20221020 105.92 106.45 104.35 105.59 -1.23% 9956.19% 9999.99% 1212121 1.2771 121.71 1.05 0% 0.58 0% 0.58 0% 0.59 0% 0%
20221019 112.33 112.33 105.6 106.9 -7.76% 9798.15% 9999.99% 2041842 2.2033 223.21 1.08 0% 0.58 0% 0.58 0% 0.59 0% 0%
20221018 116.5 116.5 113.81 115.89 -0.04% 9890.52% 9999.99% 801776 0.9267 111.49 1.16 0% 0.58 0% 0.58 0% 0.59 0% 0%
20221017 115.28 116.98 113.12 115.94 1.48% 9981.74% 9999.99% 1060526 1.222 154.51 1.15 0% 0.58 0% 0.58 0% 0.59 0% 0%
20220720 114.31 116.03 114.11 115.66 1.19% 9957.39% 9999.99% 600433 0.6912 53.5 1.15 98.28% 0.58 0% 0.58 0% 0.59 0% 0.89%
20220719 116 116.56 113.81 114.3 -0.94% 9839.13% 9999.99% 711227 0.8156 63.13 1.15 98.28% 0.58 0% 0.58 0% 0.59 0% 0.89%
20220718 117.02 117.02 114.2 115.38 -0.96% 9933.04% 9999.99% 634061 0.73 56.5 1.15 98.28% 0.58 0% 0.58 0% 0.59 0% 0.89%
20220715 118.72 118.9 116.16 116.5 -2.44% 9857.26% 9999.99% 678322 0.7949 61.52 1.17 101.72% 0.58 0% 0.58 0% 0.59 0% 0.89%
20220714 115.44 119.89 115.44 119.41 3.05% 9934.45% 9999.99% 1144137 1.3581 105.11 1.19 105.17% 0.58 0% 0.58 0% 0.59 0% 0.89%
20220713 116.21 117.24 115 115.88 -0.63% 9889.66% 9999.99% 534930 0.6197 47.96 1.16 100% 0.58 0% 0.58 0% 0.59 0% 0.89%
20220712 119 119 116.18 116.62 -2.12% 9867.52% 9999.99% 637631 0.747 57.82 1.17 101.72% 0.58 0% 0.58 0% 0.59 0% 0.89%
20220711 119 121.5 118.53 119.15 0.76% 9829.17% 9999.99% 862839 1.0337 80.01 1.2 106.9% 0.58 0% 0.58 0% 0.59 0% 0.89%
20220708 118.94 119.02 117.45 118.25 0.1% 9921.19% 9999.99% 573096 0.6769 52.39 1.18 103.45% 0.58 0% 0.58 0% 0.59 0% 0.89%
20220707 121 121 117.3 118.13 -1.36% 9911.02% 9999.99% 694599 0.8221 63.63 1.18 103.45% 0.58 0% 0.58 0% 0.59 0% 0.89%
20220706 120.47 121.95 118.5 119.76 0.01% 9880% 9999.99% 824618 0.9913 76.72 1.2 106.9% 0.58 0% 0.58 0% 0.59 0% 0.89%
20220705 120 121 118.5 119.75 -1.32% 9879.17% 9999.99% 1063698 1.2726 98.5 1.2 106.9% 0.58 0% 0.58 0% 0.59 0% 0.89%
20220704 116.26 122.49 116.23 121.35 5.52% 9928.93% 9999.99% 2068653 2.4945 193.07 1.21 108.62% 0.58 0% 0.58 0% 0.59 0% 0.89%
20220701 114.68 115.56 113.64 115 0.86% 9900% 9999.99% 533950 0.6126 47.41 1.15 98.28% 0.58 0% 0.58 0% 0.59 0% 0.89%
20220630 115.35 116.1 113.64 114.02 -0.93% 9901.75% 9999.99% 930335 1.0648 82.41 1.14 96.55% 0.58 0% 0.58 0% 0.59 0% 0.89%
20220629 115.8 117.49 115 115.09 -0.95% 9821.55% 9999.99% 807776 0.9375 72.56 1.16 100% 0.58 0% 0.58 0% 0.59 0% 0.89%
20220628 118.46 118.9 115.05 116.19 -1.91% 9916.38% 9999.99% 1297081 1.5042 116.42 1.16 100% 0.58 0% 0.58 0% 0.59 0% 0.89%
20220627 119.2 120.38 118.13 118.45 -0.47% 9853.78% 9999.99% 850864 1.0125 78.37 1.19 105.17% 0.58 0% 0.58 0% 0.59 0% 0.89%
20220624 118.68 120.5 118.51 119.01 0.11% 9817.5% 9999.99% 717439 0.8582 66.42 1.2 106.9% 0.58 0% 0.58 0% 0.59 0% 0.89%
20220623 119.4 120.87 116.89 118.88 -0.43% 9974.58% 9999.99% 780559 0.923 71.44 1.18 103.45% 0.58 0% 0.58 0% 0.59 0% 0.89%
20220622 118.33 121.66 118.33 119.39 0.57% 9849.17% 9999.99% 840485 1.0115 78.29 1.2 106.9% 0.58 0% 0.58 0% 0.59 0% 0.89%
20220621 121.85 121.85 118.15 118.71 -2.09% 9792.5% 9999.99% 674112 0.8062 62.4 1.2 106.9% 0.58 0% 0.58 0% 0.59 0% 0.89%
20220620 120.01 121.98 119.44 121.25 0.97% 9920.66% 9999.99% 699245 0.8452 65.42 1.21 108.62% 0.58 0% 0.58 0% 0.59 0% 0.89%
20220617 119 120.49 117.9 120.09 0.78% 9907.5% 9999.99% 727436 0.8697 67.31 1.2 106.9% 0.58 0% 0.58 0% 0.59 0% 0.89%
20220616 119.01 121.23 118.9 119.16 -0.31% 9830% 9999.99% 747713 0.898 69.5 1.2 106.9% 0.58 0% 0.58 0% 0.59 0% 0.89%
20220615 117.46 120.58 117.46 119.53 1.88% 9860.83% 9999.99% 992085 1.1857 91.77 1.2 106.9% 0.58 0% 0.58 0% 0.59 0% 0.89%
20220614 119.71 120.5 115.46 117.33 -2.61% 9928.21% 9999.99% 1270087 1.4877 115.15 1.17 101.72% 0.58 0% 0.58 0% 0.59 0% 0.89%
20220613 121.03 122.97 119.77 120.47 -1.12% 9856.2% 9999.99% 842249 1.0177 78.77 1.21 108.62% 0.58 0% 0.58 0% 0.59 0% 0.89%
20220610 120.66 124.27 120.16 121.83 0.97% 9804.88% 9999.99% 1119124 1.3725 106.23 1.23 112.07% 0.58 0% 0.58 0% 0.59 0% 0.89%
20220609 122.08 122.92 120 120.66 -1.16% 9871.9% 9999.99% 629993 0.7627 59.03 1.21 108.62% 0.58 0% 0.58 0% 0.59 0% 0.89%
20220608 123.73 123.99 120.6 122.08 -1.08% 9906.56% 9999.99% 943298 1.151 89.09 1.22 110.34% 0.58 0% 0.58 0% 0.59 0% 0.89%
20220607 124.55 125.68 122.01 123.41 -1.24% 9933.33% 9999.99% 1387621 1.7118 132.49 1.23 112.07% 0.58 0% 0.58 0% 0.59 0% 0.89%
20220606 123 125.77 122.3 124.96 2.21% 9896.8% 9999.99% 1408345 1.7553 135.86 1.25 115.52% 0.58 0% 0.58 0% 0.59 0% 0.89%
20220602 121.52 122.52 119.63 122.26 0.61% 9999.99% 9999.99% 1020296 1.2349 95.58 1.21 108.62% 0.58 0% 0.58 0% 0.59 0% 0.89%
20220601 120.72 124.48 120.72 121.52 -0.72% 9860.66% 9999.99% 953676 1.1663 90.27 1.22 110.34% 0.58 0% 0.58 0% 0.59 0% 0.89%
20220531 120.72 122.73 119.46 122.4 1.16% 9932.79% 9999.99% 1111508 1.3513 104.59 1.22 110.34% 0.58 0% 0.58 0% 0.59 0% 0.89%
20220530 131.2 131.2 120.5 121 -7.77% 9737.4% 9999.99% 2151078 2.636 204.02 1.23 112.07% 0.58 0% 0.58 0% 0.59 0% 0.89%
20220527 140.85 141.49 138.12 141.2 1.02% 9985.71% 9999.99% 1904189 2.6596 205.85 1.4 141.38% 0.58 0% 0.58 0% 0.59 0% 0.89%
20220526 141.12 142.45 137.22 139.78 -1.64% 9956.12% 9999.99% 1437521 2.0014 154.9 1.39 139.66% 0.58 0% 0.58 0% 0.59 0% 0.89%
20220525 143.8 145.79 140.3 142.11 -1.63% 9907.75% 9999.99% 1523265 2.1639 167.48 1.42 144.83% 0.58 0% 0.58 0% 0.59 0% 0.89%
20220524 150 153 144.2 144.47 -3.85% 9595.97% 9999.99% 3051704 4.5327 350.82 1.49 156.9% 0.58 0% 0.58 0% 0.59 0% 0.89%
20220523 148.84 150.5 142.5 150.26 10.41% 9999.99% 9999.99% 4436916 6.5441 506.5 1.47 153.45% 0.58 0% 0.58 0% 0.59 0% 0.89%
20220520 131.02 136.35 129.58 136.09 6.46% 9999.99% 9999.99% 1900760 2.5332 196.07 1.33 129.31% 0.58 0% 0.58 0% 0.59 0% 0.89%
20220519 127.5 127.94 124.61 127.83 -0.75% 9965.35% 9999.99% 829141 1.0489 81.18 1.27 118.97% 0.58 0% 0.58 0% 0.59 0% 0.89%
20220518 130.47 130.47 128.13 128.8 -0.07% 9807.69% 9999.99% 670872 0.8695 67.3 1.3 124.14% 0.58 0% 0.58 0% 0.59 0% 0.89%
20220517 137.61 137.7 127.41 128.89 -6.65% 9738.93% 9999.99% 2020698 2.6393 204.28 1.31 125.86% 0.58 0% 0.58 0% 0.59 0% 0.89%
20220516 137.34 142.3 137.34 138.07 0.77% 9833.09% 9999.99% 1108076 1.5424 119.38 1.39 139.66% 0.58 0% 0.58 0% 0.59 0% 0.89%
20220513 139.78 140.9 135.65 137.02 -0.84% 9901.46% 9999.99% 888823 1.222 94.58 1.37 136.21% 0.58 0% 0.58 0% 0.59 0% 0.89%
20220512 135 140.99 135 138.18 1.35% 9841.01% 9999.99% 1119281 1.5528 120.18 1.39 139.66% 0.58 0% 0.58 0% 0.59 0% 0.89%
20220511 137.59 140.5 135.56 136.34 -0.92% 9779.71% 9999.99% 1349555 1.8653 144.37 1.38 137.93% 0.58 0% 0.58 0% 0.59 0% 0.89%
20220510 135.4 139.5 134.7 137.6 0.51% 9943.8% 9999.99% 1089716 1.4976 115.91 1.37 136.21% 0.58 0% 0.58 0% 0.59 0% 0.89%
20220509 138 138.79 135.6 136.9 -1.63% 9892.7% 9999.99% 907111 1.2405 96.01 1.37 136.21% 0.58 0% 0.58 0% 0.59 0% 0.89%
20220506 136 141.98 135.51 139.17 0.12% 9912.23% 9999.99% 1644614 2.2847 176.83 1.39 139.66% 0.58 0% 0.58 0% 0.59 0% 0.89%
20220505 129.91 140.88 129.68 139 7.59% 9999.99% 9999.99% 2234993 3.0469 235.82 1.36 134.48% 0.58 0% 0.58 0% 0.59 0% 0.89%
20220429 127.88 129.8 126.67 129.19 2.54% 9914.73% 9999.99% 1276479 1.6434 127.2 1.29 122.41% 0.58 0% 0.58 0% 0.59 0% 0.89%
20220428 130 134.39 125.1 125.99 -3.9% 9666.67% 9999.99% 2145903 2.7662 214.1 1.29 122.41% 0.58 0% 0.58 0% 0.59 0% 0.89%
20220427 123.68 131.55 122.8 131.1 5.9% 9999.99% 9999.99% 1326550 1.6951 131.2 1.28 120.69% 0.58 0% 0.58 0% 0.59 0% 0.89%
20220426 120.96 127.5 120.2 123.8 2.42% 9883.87% 9999.99% 1368740 1.7024 131.76 1.24 113.79% 0.58 0% 0.58 0% 0.59 0% 0.89%
20220425 126 129.39 120 120.87 -4.49% 9569.6% 9999.99% 1105238 1.3852 107.21 1.25 115.52% 0.58 0% 0.58 0% 0.59 0% 0.89%
20220422 129 129.81 124.16 126.55 -2.52% 9864.57% 9999.99% 806872 1.0223 79.12 1.27 118.97% 0.58 0% 0.58 0% 0.59 0% 0.89%
20220421 134.65 136.38 129.58 129.82 -3.59% 9660.9% 9999.99% 1051289 1.3934 107.85 1.33 129.31% 0.58 0% 0.58 0% 0.59 0% 0.89%
20220420 136.56 139.78 134.33 134.65 -1.57% 9728.47% 9999.99% 1291220 1.765 136.61 1.37 136.21% 0.58 0% 0.58 0% 0.59 0% 0.89%
20220419 138.24 140.8 133.88 136.8 -2.71% 9885.4% 9999.99% 1508481 2.074 160.52 1.37 136.21% 0.58 0% 0.58 0% 0.59 0% 0.89%
20220418 141 143.68 138 140.61 -0.26% 9802.11% 9999.99% 1267055 1.794 138.85 1.42 144.83% 0.58 0% 0.58 0% 0.59 0% 0.89%
20220415 148 149 140.61 140.98 -8.08% 9690.28% 9999.99% 2947137 4.2548 329.31 1.44 148.28% 0.58 0% 0.58 0% 0.59 0% 0.89%
20220414 143 153.9 141.09 153.37 8.77% 9999.99% 9999.99% 3221451 4.7922 370.91 1.49 156.9% 0.58 0% 0.58 0% 0.59 0% 0.89%
20220413 138.99 142.58 135.7 141 0.31% 9999.99% 9999.99% 1382136 1.9279 149.22 1.39 139.66% 0.58 0% 0.58 0% 0.59 0% 0.89%
20220412 139.5 141.3 136.02 140.56 2.91% 9999.99% 9999.99% 1374758 1.9031 147.3 1.38 137.93% 0.58 0% 0.58 0% 0.59 0% 0.89%
20220411 134.2 137.4 132 136.58 1.34% 9999.99% 9999.99% 1243226 1.684 130.34 1.35 132.76% 0.58 0% 0.58 0% 0.59 0% 0.89%
20220408 140.5 141.8 134.07 134.77 -3.23% 9665.94% 9999.99% 1345830 1.8571 143.74 1.38 137.93% 0.58 0% 0.58 0% 0.59 0% 0.89%
20220407 143.18 143.5 138.96 139.27 -3.28% 9847.86% 9999.99% 1071035 1.5044 116.44 1.4 141.38% 0.58 0% 0.58 0% 0.59 0% 0.89%
20220401 139.5 143.68 137.01 142.39 1.63% 9998.58% 9999.99% 1322751 1.8704 144.77 1.41 143.1% 0.58 0% 0.58 0% 0.59 0% 0.89%
20220331 144.5 146.96 138.19 140.11 -2.92% 9766.9% 9999.99% 1948871 2.7634 213.88 1.42 144.83% 0.58 0% 0.58 0% 0.59 0% 0.89%
20220330 143.2 145.41 140.01 144.33 0.5% 9993.01% 9999.99% 2122155 3.0397 235.27 1.43 146.55% 0.58 0% 0.58 0% 0.59 0% 0.89%
20220329 136 147 136 143.61 9.05% 9942.66% 9999.99% 3185470 4.5475 351.97 1.43 146.55% 0.58 0% 0.58 0% 0.59 0% 0.89%
20220328 131.02 134.4 130.3 131.69 0.56% 9876.52% 9999.99% 1090465 1.438 111.3 1.32 127.59% 0.58 0% 0.58 0% 0.59 0% 0.89%
20220325 135.32 137.44 130.8 130.96 -4.41% 9673.13% 9999.99% 1444185 1.9384 150.03 1.34 131.03% 0.58 0% 0.58 0% 0.59 0% 0.89%
20220324 133.9 139.88 133 137 1.5% 9900% 9999.99% 1725962 2.3705 183.47 1.37 136.21% 0.58 0% 0.58 0% 0.59 0% 0.89%
20220323 133.5 135.64 132.32 134.98 1% 9973.13% 9999.99% 1076690 1.4474 112.03 1.34 131.03% 0.58 0% 0.58 0% 0.59 0% 0.89%
20220322 141 141 133 133.64 -4.75% 9799.26% 9999.99% 1680648 2.2705 175.73 1.35 132.76% 0.58 0% 0.58 0% 0.59 0% 0.89%
20220321 137.5 140.77 136.29 140.31 3.02% 9994.24% 9999.99% 2008441 2.7919 216.09 1.39 139.66% 0.58 0% 0.58 0% 0.59 0% 0.89%
20220318 135.01 136.68 132.05 136.2 1.95% 9988.89% 9999.99% 1881766 2.5413 196.69 1.35 132.76% 0.58 0% 0.58 0% 0.59 0% 0.89%
20220317 133 138.49 132 133.59 0.14% 9722.79% 9999.99% 2252069 3.0551 236.46 1.36 134.48% 0.58 0% 0.58 0% 0.59 0% 0.89%
20220316 143.91 144.5 127.6 133.4 -5.39% 9930.08% 9999.99% 3094559 4.1024 317.52 1.33 129.31% 0.58 0% 0.58 0% 0.59 0% 0.89%
20220315 143.47 148.17 139.9 141 -5.75% 9691.67% 9999.99% 3034548 4.3703 338.25 1.44 148.28% 0.58 0% 0.58 0% 0.59 0% 0.89%
20220311 132.66 154 130.6 148.01 12.33% 9999.99% 9999.99% 5265950 7.4722 578.33 1.42 144.83% 0.58 0% 0.58 0% 0.59 0% 0.89%
20220310 122.8 131.98 122.7 131.76 10.24% 9999.99% 9999.99% 2631390 3.3635 260.33 1.28 120.69% 0.58 0% 0.58 0% 0.59 0% 0.89%
20220309 122.2 124.97 116.5 119.52 -2.23% 9860% 9999.99% 1510708 1.8112 140.18 1.2 106.9% 0.58 0% 0.58 0% 0.59 0% 0.89%
20220308 133.7 133.7 121.86 122.24 -8.13% 9601.59% 9999.99% 1836677 2.3075 178.6 1.26 117.24% 0.58 0% 0.58 0% 0.59 0% 0.89%
20220307 133.24 135.87 131.68 133.06 0.57% 9829.85% 9999.99% 1603880 2.143 165.86 1.34 131.03% 0.58 0% 0.58 0% 0.59 0% 0.89%
20220304 131.68 135.55 130.41 132.3 0.61% 9847.37% 9999.99% 1604456 2.1381 165.49 1.33 129.31% 0.58 0% 0.58 0% 0.59 0% 0.89%
20220303 132 133.37 129.77 131.5 -0.07% 9862.12% 9999.99% 1591229 2.098 162.38 1.32 127.59% 0.58 0% 0.58 0% 0.59 0% 0.89%
20220302 129.7 134.39 126.66 131.59 1.22% 9945.04% 9999.99% 1907834 2.5026 193.7 1.31 125.86% 0.58 0% 0.58 0% 0.59 0% 0.89%
20220301 134 134.52 128.8 130 -3.51% 9823.66% 9999.99% 2013119 2.6322 203.73 1.31 125.86% 0.58 0% 0.58 0% 0.59 0% 0.89%
20220228 131.2 137.28 128 134.73 4.2% 9999.99% 9999.99% 3544234 4.7273 365.88 1.33 129.31% 0.58 0% 0.58 0% 0.59 0% 0.89%
20220225 122.64 132 122.5 129.3 6.3% 9923.26% 9999.99% 3733225 4.816 372.75 1.29 122.41% 0.58 0% 0.58 0% 0.59 0% 0.89%
20220224 125.48 128.5 120 121.64 -3.06% 9709.68% 9999.99% 1538578 1.909 147.75 1.24 113.79% 0.58 0% 0.58 0% 0.59 0% 0.89%
20220223 123.88 126.27 123.88 125.48 1.73% 9938.4% 9999.99% 772833 0.9683 74.94 1.25 115.52% 0.58 0% 0.58 0% 0.59 0% 0.89%
20220222 128.58 128.58 122.6 123.35 -4.84% 9847.58% 9999.99% 1343913 1.6652 128.88 1.24 113.79% 0.58 0% 0.58 0% 0.59 0% 0.89%
20220221 128.88 130.46 126.12 129.62 0.67% 9999.99% 9999.99% 1401960 1.8014 139.43 1.28 120.69% 0.58 0% 0.58 0% 0.59 0% 0.89%
20220218 123.5 132.66 122.78 128.76 4.03% 9959.38% 9999.99% 2000492 2.5602 198.15 1.28 120.69% 0.58 0% 0.58 0% 0.59 0% 0.89%
20220217 125 125.79 123.1 123.77 -0.83% 9881.45% 9999.99% 943706 1.1736 90.83 1.24 113.79% 0.58 0% 0.58 0% 0.59 0% 0.89%
20220216 120.66 127.4 119.67 124.81 3.46% 9965.32% 9999.99% 1806572 2.2462 173.85 1.24 113.79% 0.58 0% 0.58 0% 0.59 0% 0.89%
20220215 119.83 121.46 118.72 120.64 0.63% 9953.33% 9999.99% 719204 0.865 66.95 1.2 106.9% 0.58 0% 0.58 0% 0.59 0% 0.89%
20220214 120.31 122.87 119.21 119.88 0.32% 9807.44% 9999.99% 772062 0.9319 72.13 1.21 108.62% 0.58 0% 0.58 0% 0.59 0% 0.89%
20220211 124 124.4 119.05 119.5 -4.93% 9776.03% 9999.99% 1465534 1.7769 137.53 1.21 108.62% 0.58 0% 0.58 0% 0.59 0% 0.89%
20220210 128 130 125.58 125.7 -1.8% 9797.64% 9999.99% 1095428 1.3953 107.99 1.27 118.97% 0.58 0% 0.58 0% 0.59 0% 0.89%
20220209 127.2 129.33 124.51 128 0.12% 9978.74% 9999.99% 1193739 1.5204 117.68 1.27 118.97% 0.58 0% 0.58 0% 0.59 0% 0.89%
20211203 130.06 132.33 128.6 131.24 -0.84% 9995.38% 9999.99% 938728 1.2247 94.79 1.3 124.14% 0.58 0% 0.58 0% 0.59 0% 0.89%
20211202 134.64 138.33 132.05 132.35 -1.52% 9631.62% 9999.99% 1337720 1.8169 140.62 1.36 134.48% 0.58 0% 0.58 0% 0.59 0% 0.89%
20211201 140.89 140.89 134.39 134.39 -6.11% 9709.49% 9999.99% 2221602 3.0359 234.97 1.37 136.21% 0.58 0% 0.58 0% 0.59 0% 0.89%
20211130 138.93 145.15 135.1 143.13 1.31% 9999.99% 9999.99% 3139598 4.4059 341.01 1.4 141.38% 0.58 0% 0.58 0% 0.59 0% 0.89%
20211129 149.5 149.8 140 141.28 12.91% 9711.11% 9999.99% 4029801 5.8227 450.67 1.44 148.28% 0.58 0% 0.58 0% 0.59 0% 0.89%
20211126 127.78 129.68 124.06 125.13 -0.1% 9830.95% 9999.99% 862505 1.0884 84.24 1.26 117.24% 0.58 0% 0.58 0% 0.59 0% 0.89%
20211125 123.49 126.53 122.9 125.25 1.84% 9920% 9999.99% 863353 1.0805 83.63 1.25 115.52% 0.58 0% 0.58 0% 0.59 0% 0.89%
20211124 122.5 124.88 122.21 122.99 -0.81% 9899.19% 9999.99% 524991 0.6459 49.99 1.23 112.07% 0.58 0% 0.58 0% 0.59 0% 0.89%
20211123 121.01 125.26 119.52 124 2.5% 9981.3% 9999.99% 995972 1.222 94.58 1.23 112.07% 0.58 0% 0.58 0% 0.59 0% 0.89%
20211122 119.35 122.48 119.35 120.98 0.84% 9898.35% 9999.99% 493658 0.5968 46.19 1.21 108.62% 0.58 0% 0.58 0% 0.59 0% 0.89%
20211119 120.66 121.88 119.1 119.97 -0.73% 9897.5% 9999.99% 440723 0.5297 41 1.2 106.9% 0.58 0% 0.58 0% 0.59 0% 0.89%
20211118 124.21 127.86 120.58 120.85 -2.87% 9645.97% 9999.99% 874248 1.0799 83.58 1.24 113.79% 0.58 0% 0.58 0% 0.59 0% 0.89%
20211117 124.5 124.7 122.22 124.42 0.18% 9999.99% 9999.99% 520884 0.6431 49.77 1.23 112.07% 0.58 0% 0.58 0% 0.59 0% 0.89%
20211116 124 126.62 123.66 124.2 -0.46% 9836% 9999.99% 594125 0.7411 57.36 1.25 115.52% 0.58 0% 0.58 0% 0.59 0% 0.89%
20211115 121 126.88 119.56 124.78 4.81% 9882.4% 9999.99% 1184489 1.4783 114.42 1.25 115.52% 0.58 0% 0.58 0% 0.59 0% 0.89%
20211112 119.25 120.9 118.4 119.05 -0.63% 9904.2% 9999.99% 540942 0.6454 49.95 1.19 105.17% 0.58 0% 0.58 0% 0.59 0% 0.89%
20211111 119.88 121 119.01 119.81 -0.57% 9884.17% 9999.99% 477636 0.5728 44.33 1.2 106.9% 0.58 0% 0.58 0% 0.59 0% 0.89%
20211110 118.6 121 117.6 120.5 1.6% 9941.67% 9999.99% 639270 0.764 59.13 1.2 106.9% 0.58 0% 0.58 0% 0.59 0% 0.89%
20211109 120.03 121.61 118.23 118.6 -1.19% 9866.39% 9999.99% 523008 0.6232 48.23 1.19 105.17% 0.58 0% 0.58 0% 0.59 0% 0.89%
20211108 125.8 125.8 118.46 120.03 -4.99% 9902.5% 9999.99% 859837 1.0327 79.93 1.2 106.9% 0.58 0% 0.58 0% 0.59 0% 0.89%
20211105 127.04 129.8 125.83 126.33 -0.72% 9769.53% 9999.99% 679853 0.867 67.1 1.28 120.69% 0.58 0% 0.58 0% 0.59 0% 0.89%
20211104 126.83 128.37 125.46 127.25 -0.65% 9919.69% 9999.99% 811069 1.0286 79.61 1.27 118.97% 0.58 0% 0.58 0% 0.59 0% 0.89%
20211103 122.34 130.55 122.34 128.08 6.04% 9906.25% 9999.99% 1533641 1.9682 152.34 1.28 120.69% 0.58 0% 0.58 0% 0.59 0% 0.89%
20211102 123.58 124.97 119.28 120.79 -2.82% 9800.82% 9999.99% 865780 1.0562 81.75 1.22 110.34% 0.58 0% 0.58 0% 0.59 0% 0.89%
20211101 125 127.12 122.79 124.29 -0.57% 9843.2% 9999.99% 911032 1.1391 88.16 1.25 115.52% 0.58 0% 0.58 0% 0.59 0% 0.89%
20211029 122 128.88 118.01 125 2.13% 9900% 9999.99% 1679657 2.1009 162.61 1.25 115.52% 0.58 0% 0.58 0% 0.59 0% 0.89%
20211028 112.76 126.62 112.75 122.39 15.42% 9931.97% 9999.99% 2472005 3.0085 232.85 1.22 110.34% 0.58 0% 0.58 0% 0.59 0% 0.89%
20211027 111.5 113 105.8 106.04 -6.23% 9718.52% 9999.99% 568789 0.6141 47.53 1.08 86.21% 0.58 0% 0.58 0% 0.59 0% 0.89%
20211026 111.4 113.5 110.5 113.09 0.82% 9997.32% 9999.99% 449728 0.5051 39.09 1.12 93.1% 0.58 0% 0.58 0% 0.59 0% 0.89%
20211025 113.49 114.69 110.49 112.17 -0.73% 9915.18% 9999.99% 493492 0.5519 42.72 1.12 93.1% 0.58 0% 0.58 0% 0.59 0% 0.89%
20211022 115.53 116.44 112.55 112.99 -2.11% 9811.4% 9999.99% 647105 0.7376 57.09 1.14 96.55% 0.58 0% 0.58 0% 0.59 0% 0.89%
20211021 108.02 116.7 107.71 115.42 5.87% 9999.99% 9999.99% 1396464 1.5901 123.07 1.14 96.55% 0.58 0% 0.58 0% 0.59 0% 0.89%
20211020 109.61 110.8 106.22 109.02 -0.54% 9994.44% 9999.99% 548422 0.5923 45.84 1.08 86.21% 0.58 0% 0.58 0% 0.59 0% 0.89%
20211019 102.65 111.2 101.02 109.61 7.78% 9999.99% 9999.99% 1224046 1.3202 102.18 1.08 86.21% 0.58 0% 0.58 0% 0.59 0% 0.89%
20211018 106.89 107.63 100.51 101.7 -4.91% 9870.59% 9999.99% 736212 0.7521 58.21 1.02 75.86% 0.58 0% 0.58 0% 0.59 0% 0.89%
20211015 111.1 111.1 106.8 106.95 -3.74% 9802.78% 9999.99% 537790 0.5823 45.07 1.08 86.21% 0.58 0% 0.58 0% 0.59 0% 0.89%
20211014 110.26 112.26 108.12 111.1 1.03% 9999.99% 9999.99% 404690 0.4466 34.57 1.1 89.66% 0.58 0% 0.58 0% 0.59 0% 0.89%
20211013 109 110.79 108.11 109.97 0.75% 9988.99% 9999.99% 352113 0.3852 29.81 1.09 87.93% 0.58 0% 0.58 0% 0.59 0% 0.89%
20211012 109.05 111.68 108.7 109.15 -0.5% 9822.73% 9999.99% 470029 0.5177 40.07 1.1 89.66% 0.58 0% 0.58 0% 0.59 0% 0.89%
20211011 110.73 112.24 109.4 109.7 -1.1% 9782.88% 9999.99% 405458 0.4484 34.71 1.11 91.38% 0.58 0% 0.58 0% 0.59 0% 0.89%
20211008 114.12 114.7 110.5 110.92 -2.68% 9803.57% 9999.99% 516811 0.5796 44.86 1.12 93.1% 0.58 0% 0.58 0% 0.59 0% 0.89%
20210930 112.56 117.3 112.56 113.98 1.27% 9811.3% 9999.99% 287705 0.3308 25.6 1.15 98.28% 0.58 0% 0.58 0% 0.59 0% 0.89%
20210929 116.9 116.9 112.5 112.55 -3.76% 9772.81% 9999.99% 456602 0.5205 40.29 1.14 96.55% 0.58 0% 0.58 0% 0.59 0% 0.89%
20210928 116.97 118.98 116 116.95 -0.34% 9895.73% 9999.99% 320754 0.3764 29.13 1.17 101.72% 0.58 0% 0.58 0% 0.59 0% 0.89%
20210927 117.44 118.98 115 117.35 1.17% 9844.92% 9999.99% 439087 0.5161 39.95 1.18 103.45% 0.58 0% 0.58 0% 0.59 0% 0.89%
20210924 118 118.87 115.8 115.99 -1.32% 9899.14% 9999.99% 337281 0.3927 30.39 1.16 100% 0.58 0% 0.58 0% 0.59 0% 0.89%
20210923 118.79 120.28 117.53 117.54 -0.04% 9777.31% 9999.99% 359271 0.4262 32.99 1.19 105.17% 0.58 0% 0.58 0% 0.59 0% 0.89%
20210922 118.08 120.72 117.04 117.59 -1.75% 9865.25% 9999.99% 397353 0.4694 36.33 1.18 103.45% 0.58 0% 0.58 0% 0.59 0% 0.89%
20210917 118.8 121.8 114.56 119.69 0.91% 9957.98% 9999.99% 703085 0.8339 64.54 1.19 105.17% 0.58 0% 0.58 0% 0.59 0% 0.89%
20210916 122.5 122.8 118.61 118.61 -2.49% 9702.48% 9999.99% 444168 0.5361 41.49 1.21 108.62% 0.58 0% 0.58 0% 0.59 0% 0.89%
20210915 123.74 123.74 121.01 121.64 -1.78% 9870.49% 9999.99% 363662 0.4421 34.22 1.22 110.34% 0.58 0% 0.58 0% 0.59 0% 0.89%
20210914 125.98 125.98 123.71 123.85 -0.78% 9808% 9999.99% 443530 0.5535 42.84 1.25 115.52% 0.58 0% 0.58 0% 0.59 0% 0.89%
20210913 122.2 127.67 122.2 124.82 3.17% 9806.35% 9999.99% 782158 0.9831 76.09 1.26 117.24% 0.58 0% 0.58 0% 0.59 0% 0.89%
20210910 122.32 122.35 120.5 120.98 -1.1% 9898.35% 9999.99% 452204 0.5476 42.38 1.21 108.62% 0.58 0% 0.58 0% 0.59 0% 0.89%
20210909 123 123.7 121.71 122.33 -1.19% 9845.53% 9999.99% 412494 0.5055 39.12 1.23 112.07% 0.58 0% 0.58 0% 0.59 0% 0.89%
20210908 125.47 125.5 123.14 123.8 -0.94% 9883.87% 9999.99% 539479 0.6664 51.58 1.24 113.79% 0.58 0% 0.58 0% 0.59 0% 0.89%
20210907 124.98 126.79 123.19 124.98 -0.03% 9898.4% 9999.99% 413376 0.5168 40 1.25 115.52% 0.58 0% 0.58 0% 0.59 0% 0.89%
20210906 122.05 125.88 122.01 125.02 2.43% 9982.26% 9999.99% 487160 0.6061 46.91 1.24 113.79% 0.58 0% 0.58 0% 0.59 0% 0.89%
20210729 149.22 151.48 147.11 150.2 1.28% 9980.54% 9999.99% 1136858 1.6996 131.55 1.49 156.9% 0.58 0% 0.58 0% 0.59 0% 0.89%
20210728 141.02 153.97 136 148.3 3.83% 9988.44% 9999.99% 1599473 2.3454 181.53 1.47 153.45% 0.58 0% 0.58 0% 0.59 0% 0.89%
20210727 140.1 145.8 137.73 142.83 1.99% 9958.45% 9999.99% 996403 1.4121 109.29 1.42 144.83% 0.58 0% 0.58 0% 0.59 0% 0.89%
20210726 145.81 146.8 139.6 140.04 -3.15% 9831.91% 9999.99% 665294 0.9383 72.62 1.41 143.1% 0.58 0% 0.58 0% 0.59 0% 0.89%
20210723 150.56 150.56 144.46 144.6 -3.02% 9804.11% 9999.99% 726086 1.0599 82.03 1.46 151.72% 0.58 0% 0.58 0% 0.59 0% 0.89%
20210722 153 153.6 148.88 149.11 -1.98% 9840.67% 9999.99% 825923 1.2366 95.71 1.5 158.62% 0.58 0% 0.58 0% 0.59 0% 0.89%
20210721 150.8 153.88 150.8 152.12 2.32% 9907.89% 9999.99% 880811 1.3415 103.83 1.52 162.07% 0.58 0% 0.58 0% 0.59 0% 0.89%
20210720 146.2 151.97 146 148.67 1.36% 9811.33% 9999.99% 657729 0.9873 76.42 1.5 158.62% 0.58 0% 0.58 0% 0.59 0% 0.89%
20210719 145.8 147.8 144.11 146.68 0.46% 9878.23% 9999.99% 437237 0.6406 49.58 1.47 153.45% 0.58 0% 0.58 0% 0.59 0% 0.89%
20210716 145.99 148.6 145.37 146.01 0% 9900.68% 9999.99% 422809 0.6184 47.86 1.46 151.72% 0.58 0% 0.58 0% 0.59 0% 0.89%
20210715 149.67 150.19 143.19 146.01 -2.83% 9900.68% 9999.99% 846292 1.2352 95.6 1.46 151.72% 0.58 0% 0.58 0% 0.59 0% 0.89%
20210714 152 152.88 150.01 150.27 0.58% 9786.18% 9999.99% 635966 0.9642 74.63 1.52 162.07% 0.58 0% 0.58 0% 0.59 0% 0.89%
20210713 152 152.59 149 149.4 -1.71% 9860% 9999.99% 565585 0.8478 65.62 1.5 158.62% 0.58 0% 0.58 0% 0.59 0% 0.89%
20210712 149.6 152.3 147.05 152 1.75% 9966.23% 9999.99% 658304 0.9931 76.86 1.51 160.34% 0.58 0% 0.58 0% 0.59 0% 0.89%
20210709 147.1 149.49 146 149.38 0.87% 9993.24% 9999.99% 537973 0.7958 61.59 1.48 155.17% 0.58 0% 0.58 0% 0.59 0% 0.89%
20210708 155.01 155.01 147.76 148.09 -4.51% 9838.93% 9999.99% 1230532 1.8392 142.35 1.49 156.9% 0.58 0% 0.58 0% 0.59 0% 0.89%
20210707 154.66 156.2 152.6 155.08 0.2% 9905.16% 9999.99% 561727 0.8683 67.2 1.55 167.24% 0.58 0% 0.58 0% 0.59 0% 0.89%
20210706 153 156.69 152.32 154.77 1.08% 9950% 9999.99% 622166 0.9594 74.26 1.54 165.52% 0.58 0% 0.58 0% 0.59 0% 0.89%
20210705 156.44 157.6 152.22 153.11 -2.15% 9842.21% 9999.99% 802376 1.2363 95.69 1.54 165.52% 0.58 0% 0.58 0% 0.59 0% 0.89%
20210702 165.99 165.99 155.3 156.47 -6.23% 9740.88% 9999.99% 1441499 2.2953 177.65 1.59 174.14% 0.58 0% 0.58 0% 0.59 0% 0.89%
20210701 169 172.7 166.26 166.87 -1.03% 9715.88% 9999.99% 1124730 1.9089 147.75 1.7 193.1% 0.58 0% 0.58 0% 0.59 0% 0.89%
20210630 173.2 173.78 167.4 168.6 -4.02% 9876.33% 9999.99% 1545024 2.6114 202.12 1.69 191.38% 0.58 0% 0.58 0% 0.59 0% 0.89%
20210629 169 178.48 168 175.67 3.95% 9999.99% 9999.99% 1886224 3.272 253.25 1.73 198.28% 0.58 0% 0.58 0% 0.59 0% 0.89%
20210628 165.01 172.68 165 169 1.57% 9900% 9999.99% 1089923 1.8461 142.88 1.69 191.38% 0.58 0% 0.58 0% 0.59 0% 0.89%
20210625 167 172.5 166.01 166.38 -0.22% 9744.97% 9999.99% 1037915 1.7493 135.39 1.69 191.38% 0.58 0% 0.58 0% 0.59 0% 0.89%
20210624 170.65 172 166.05 166.75 -2.66% 9885.03% 9999.99% 1048713 1.7565 135.95 1.67 187.93% 0.58 0% 0.58 0% 0.59 0% 0.89%
20210623 173.01 175 166.03 171.3 -0.94% 9917.54% 9999.99% 1486055 2.5413 196.69 1.71 194.83% 0.58 0% 0.58 0% 0.59 0% 0.89%
20210622 183.03 184.33 176.5 178.42 -2.77% 9867.6% 9999.99% 1384355 2.4738 191.47 1.79 208.62% 0.58 0% 0.58 0% 0.59 0% 0.89%
20210621 169 188 168.41 183.5 7.95% 9999.99% 9999.99% 2130423 3.8359 296.89 1.8 210.34% 0.58 0% 0.58 0% 0.59 0% 0.89%
20210618 166.8 170.8 166.01 169.98 2.49% 9957.99% 9999.99% 1156126 1.958 151.55 1.69 191.38% 0.58 0% 0.58 0% 0.59 0% 0.89%
20210617 165 168.5 163.4 165.85 -0.48% 9890.96% 9999.99% 781817 1.2957 100.28 1.66 186.21% 0.58 0% 0.58 0% 0.59 0% 0.89%
20210616 164 170 162.93 166.65 2.19% 9879.04% 9999.99% 1233680 2.0637 159.73 1.67 187.93% 0.58 0% 0.58 0% 0.59 0% 0.89%
20210615 163.86 164 159.68 163.08 0.36% 9966.67% 9999.99% 622535 1.0086 78.06 1.62 179.31% 0.58 0% 0.58 0% 0.59 0% 0.89%
20210611 161.25 164.58 158.05 162.5 1.12% 9930.86% 9999.99% 993172 1.6059 124.29 1.62 179.31% 0.58 0% 0.58 0% 0.59 0% 0.89%
20210610 160.83 161.44 158.8 160.7 0.94% 9881.37% 9999.99% 632770 1.0175 78.75 1.61 177.59% 0.58 0% 0.58 0% 0.59 0% 0.89%
20210609 159.53 160.65 158.05 159.21 -0.28% 9913.21% 9999.99% 404991 0.6448 49.91 1.59 174.14% 0.58 0% 0.58 0% 0.59 0% 0.89%
20210608 164 164 158.5 159.66 -2.19% 9878.75% 9999.99% 713270 1.1427 88.44 1.6 175.86% 0.58 0% 0.58 0% 0.59 0% 0.89%
20210607 162.99 165.99 161.51 163.24 2.09% 9853.66% 9999.99% 683475 1.118 86.53 1.64 182.76% 0.58 0% 0.58 0% 0.59 0% 0.89%
20210604 159.58 162.57 159.58 159.9 -0.11% 9831.68% 9999.99% 717816 1.1548 89.38 1.61 177.59% 0.58 0% 0.58 0% 0.59 0% 0.89%
20210603 164.5 164.59 160.06 160.08 -2.18% 9842.86% 9999.99% 859138 1.3846 107.17 1.61 177.59% 0.58 0% 0.58 0% 0.59 0% 0.89%
20210602 168 168 163 163.65 -2.9% 9818.18% 9999.99% 1180840 1.9457 150.59 1.65 184.48% 0.58 0% 0.58 0% 0.59 0% 0.89%
20210601 167.85 170.83 164.6 168.53 0.41% 9991.62% 9999.99% 1566534 2.6113 202.11 1.67 187.93% 0.58 0% 0.58 0% 0.59 0% 0.89%
20210531 160.38 171.37 160.38 167.85 6.64% 9891.07% 9999.99% 2120204 3.5629 275.76 1.68 189.66% 0.58 0% 0.58 0% 0.59 0% 0.89%
20210528 164 165.05 157.4 157.4 -3.95% 9737.5% 9999.99% 1297551 2.0773 160.78 1.6 175.86% 0.58 0% 0.58 0% 0.59 0% 0.89%
20210527 162.54 167.71 161 163.87 0.94% 9892.07% 9999.99% 1002217 1.6485 127.59 1.64 182.76% 0.58 0% 0.58 0% 0.59 0% 0.89%
20210526 163 164.57 158.35 162.34 0.34% 9983.23% 9999.99% 968038 1.5609 120.81 1.61 177.59% 0.58 0% 0.58 0% 0.59 0% 0.89%
20210525 160.06 164.45 160.06 161.79 1.07% 9825.77% 9999.99% 799886 1.3022 100.79 1.63 181.03% 0.58 0% 0.58 0% 0.59 0% 0.89%
20210524 162.11 162.88 158.01 160.08 -2.86% 9905% 9999.99% 909875 1.4557 112.67 1.6 175.86% 0.58 0% 0.58 0% 0.59 0% 0.89%
20210521 169 170.6 164.8 164.8 -3.26% 9768.26% 9999.99% 945851 1.5799 122.28 1.67 187.93% 0.58 0% 0.58 0% 0.59 0% 0.89%
20210520 161.21 172.33 160.16 170.35 4.39% 9999.99% 9999.99% 1622788 2.7052 209.38 1.67 187.93% 0.58 0% 0.58 0% 0.59 0% 0.89%
20210519 164.7 165.66 159.58 163.19 -0.06% 9973.46% 9999.99% 1129795 1.8349 142.02 1.62 179.31% 0.58 0% 0.58 0% 0.59 0% 0.89%
20210518 169.5 169.5 159.01 163.29 -3.87% 9979.63% 9999.99% 1335210 2.1666 167.69 1.62 179.31% 0.58 0% 0.58 0% 0.59 0% 0.89%
20210517 175 175 168.2 169.87 -0.19% 9833.92% 9999.99% 1451871 2.4825 192.14 1.71 194.83% 0.58 0% 0.58 0% 0.59 0% 0.89%
20210514 166.9 172.98 165.08 170.2 3.65% 9911.76% 9999.99% 2299801 3.913 302.86 1.7 193.1% 0.58 0% 0.58 0% 0.59 0% 0.89%
20210513 167.97 174 164 164.2 -5.51% 9732.34% 9999.99% 2316803 3.8777 300.13 1.67 187.93% 0.58 0% 0.58 0% 0.59 0% 0.89%
20210512 150 175 149.97 173.78 18.87% 9999.99% 9999.99% 3130324 5.1203 396.3 1.64 182.76% 0.58 0% 0.58 0% 0.59 0% 0.89%
20210511 154.03 154.05 143.09 146.19 -3.22% 9844.9% 9999.99% 1180041 1.7335 134.17 1.47 153.45% 0.58 0% 0.58 0% 0.59 0% 0.89%
20210510 156.99 157.88 150.2 151.05 -2.36% 9708.44% 9999.99% 1112810 1.7084 132.23 1.54 165.52% 0.58 0% 0.58 0% 0.59 0% 0.89%
20210507 166.38 168.88 153.33 154.7 -5.96% 9629.56% 9999.99% 1770747 2.809 217.41 1.59 174.14% 0.58 0% 0.58 0% 0.59 0% 0.89%
20210506 179.05 179.78 160.88 164.5 -8.13% 9809.64% 9999.99% 2153858 3.5817 277.22 1.66 186.21% 0.58 0% 0.58 0% 0.59 0% 0.89%
20210430 171.88 181.88 171.88 179.05 4.71% 9958.99% 9999.99% 2096053 3.7389 289.38 1.78 206.9% 0.58 0% 0.58 0% 0.59 0% 0.89%
20210429 188.73 192.91 171 171 -11.85% 9506.74% 9999.99% 3293269 5.8774 454.9 1.78 206.9% 0.58 0% 0.58 0% 0.59 0% 0.89%
20210428 193.48 200.58 181.86 193.98 2.26% 9950.78% 9999.99% 3552189 6.8419 529.55 1.93 232.76% 0.58 0% 0.58 0% 0.59 0% 0.89%
20210427 201 201 181 189.69 -3.69% 9936.51% 9999.99% 3500159 6.6313 513.25 1.89 225.86% 0.58 0% 0.58 0% 0.59 0% 0.89%
20210426 173.5 205.19 173.5 196.96 15.19% 9897.97% 9999.99% 4917781 9.6728 748.66 1.97 239.66% 0.58 0% 0.58 0% 0.59 0% 0.89%
20210423 156.52 172.36 156.02 170.99 9.62% 9999.99% 9999.99% 3134457 5.2821 408.82 1.69 191.38% 0.58 0% 0.58 0% 0.59 0% 0.89%
20210422 154.4 158.3 153.02 155.99 -0.18% 9899.36% 9999.99% 908890 1.4177 109.73 1.56 168.97% 0.58 0% 0.58 0% 0.59 0% 0.89%
20210421 150.89 159.24 150.89 156.27 2.92% 9853.5% 9999.99% 1411895 2.2097 171.03 1.57 170.69% 0.58 0% 0.58 0% 0.59 0% 0.89%
20210416 149 171.76 148.48 166.47 10.33% 9999.99% 9999.99% 3278711 5.3137 411.27 1.62 179.31% 0.58 0% 0.58 0% 0.59 0% 0.89%
20210415 145.8 157.5 140.56 150.88 4.06% 9999.99% 9999.99% 2024317 3.0257 234.18 1.49 156.9% 0.58 0% 0.58 0% 0.59 0% 0.89%
20210414 147.8 147.8 140.1 145 -0.81% 9999.99% 9999.99% 1173064 1.678 129.87 1.43 146.55% 0.58 0% 0.58 0% 0.59 0% 0.89%
20210413 136 146.58 135.5 146.18 8.94% 9999.99% 9999.99% 1613482 2.3118 178.93 1.43 146.55% 0.58 0% 0.58 0% 0.59 0% 0.89%
20210412 138.16 138.16 134.05 134.19 -2.94% 9840% 9999.99% 535953 0.7252 56.13 1.35 132.76% 0.58 0% 0.58 0% 0.59 0% 0.89%
20210409 144 145.02 137.86 138.26 -4.92% 9775.71% 9999.99% 846270 1.1867 91.85 1.4 141.38% 0.58 0% 0.58 0% 0.59 0% 0.89%
20210408 142.8 145.55 142.01 145.41 1.83% 9997.92% 9999.99% 563135 0.8133 62.95 1.44 148.28% 0.58 0% 0.58 0% 0.59 0% 0.89%
20210407 144.36 144.36 141.2 142.8 -0.9% 9956.34% 9999.99% 506377 0.7208 55.79 1.42 144.83% 0.58 0% 0.58 0% 0.59 0% 0.89%
20210406 145.22 146.32 143.1 144.09 -1.03% 9906.25% 9999.99% 406283 0.586 45.36 1.44 148.28% 0.58 0% 0.58 0% 0.59 0% 0.89%
20210402 147.83 147.83 144.55 145.59 -0.68% 9871.92% 9999.99% 427668 0.623 48.22 1.46 151.72% 0.58 0% 0.58 0% 0.59 0% 0.89%
20210401 146.58 149.83 142.67 146.58 -0.42% 9939.73% 9999.99% 585626 0.8541 66.11 1.46 151.72% 0.58 0% 0.58 0% 0.59 0% 0.89%
20210330 151.8 151.9 147.03 148.75 -2.09% 9883.22% 9999.99% 542240 0.8068 62.44 1.49 156.9% 0.58 0% 0.58 0% 0.59 0% 0.89%
20210329 150 156.14 149.22 151.92 2.15% 9829.41% 9999.99% 906298 1.388 107.43 1.53 163.79% 0.58 0% 0.58 0% 0.59 0% 0.89%
20210326 151.8 151.8 144.95 148.72 -0.83% 9948.65% 9999.99% 803290 1.1905 92.14 1.48 155.17% 0.58 0% 0.58 0% 0.59 0% 0.89%
20201215 178 185.16 178 182.12 1.69% 9906.59% 9999.99% 967009 1.7605 136.26 1.82 213.79% 0.58 0% 0.58 0% 0.59 0% 0.89%
20201214 188.65 190.05 177.34 179.1 -3.58% 9795.03% 9999.99% 1265476 2.2911 177.33 1.81 212.07% 0.58 0% 0.58 0% 0.59 0% 0.89%
20201211 184.3 189.76 180.3 185.75 1.11% 9886.56% 9999.99% 1679757 3.1275 242.06 1.86 220.69% 0.58 0% 0.58 0% 0.59 0% 0.89%
20201210 177.79 186.3 173.25 183.71 3.33% 9999.99% 9999.99% 1627146 2.9386 227.44 1.81 212.07% 0.58 0% 0.58 0% 0.59 0% 0.89%
20201209 181.8 186.68 177.02 177.79 -2.21% 9722.65% 9999.99% 1074042 1.9491 150.86 1.81 212.07% 0.58 0% 0.58 0% 0.59 0% 0.89%
20201208 175.81 185 174.68 181.8 3.41% 9944.2% 9999.99% 1279111 2.311 178.87 1.81 212.07% 0.58 0% 0.58 0% 0.59 0% 0.89%
20201207 185 185 171.77 175.81 -6.04% 9946.29% 9999.99% 1616764 2.8369 219.57 1.75 201.72% 0.58 0% 0.58 0% 0.59 0% 0.89%
20201204 190.03 191.83 185.01 187.11 -1.54% 9852.66% 9999.99% 715102 1.3434 103.98 1.88 224.14% 0.58 0% 0.58 0% 0.59 0% 0.89%
20201203 189 194.5 184.4 190.03 1.73% 9901.58% 9999.99% 866989 1.6516 127.83 1.9 227.59% 0.58 0% 0.58 0% 0.59 0% 0.89%
20201202 188.62 188.95 183.28 186.8 0.2% 9943.01% 9999.99% 583137 1.0851 83.98 1.86 220.69% 0.58 0% 0.58 0% 0.59 0% 0.89%
20201201 184.79 189.7 184.79 186.42 0.88% 9868.98% 9999.99% 512458 0.9599 74.29 1.87 222.41% 0.58 0% 0.58 0% 0.59 0% 0.89%
20201130 185 187 181 184.79 -1.89% 9942.93% 9999.99% 681495 1.2551 97.14 1.84 217.24% 0.58 0% 0.58 0% 0.59 0% 0.89%
20201127 189.78 192.5 187 188.35 -0.71% 9865.61% 9999.99% 448975 0.848 65.63 1.89 225.86% 0.58 0% 0.58 0% 0.59 0% 0.89%
20201126 196.5 197.57 188.01 189.7 -3.12% 9831.94% 9999.99% 618352 1.1809 91.4 1.91 229.31% 0.58 0% 0.58 0% 0.59 0% 0.89%
20201125 203.5 203.5 192.3 195.8 -3.36% 9889.8% 9999.99% 917386 1.7982 139.18 1.96 237.93% 0.58 0% 0.58 0% 0.59 0% 0.89%
20201124 210.01 211 201.53 202.6 -5.06% 9687.44% 9999.99% 944969 1.9539 151.23 2.07 256.9% 0.58 0% 0.58 0% 0.59 0% 0.89%
20201123 202.5 213.67 201.8 213.4 6.89% 9999.99% 9999.99% 1286026 2.6589 205.79 2.07 256.9% 0.58 0% 0.58 0% 0.59 0% 0.89%
20201120 200 204.32 196.26 199.65 0.17% 9882.5% 9999.99% 476246 0.9543 73.86 2 244.83% 0.58 0% 0.58 0% 0.59 0% 0.89%
20201119 196 201.88 192.88 199.32 0.26% 9916.08% 9999.99% 470490 0.9347 72.34 1.99 243.1% 0.58 0% 0.58 0% 0.59 0% 0.89%
20201118 196.5 202.99 195.02 198.8 0.01% 9889.95% 9999.99% 457977 0.9108 70.49 1.99 243.1% 0.58 0% 0.58 0% 0.59 0% 0.89%
20201117 210.68 212 197.17 198.78 -6.33% 9789.55% 9999.99% 895442 1.803 139.55 2.01 246.55% 0.58 0% 0.58 0% 0.59 0% 0.89%
20201116 211.2 213.99 208.18 212.22 0.02% 9957.82% 9999.99% 371238 0.7848 60.74 2.11 263.79% 0.58 0% 0.58 0% 0.59 0% 0.89%
20201113 210 215 206.79 212.17 1.03% 9955.45% 9999.99% 473362 0.9985 77.28 2.11 263.79% 0.58 0% 0.58 0% 0.59 0% 0.89%
20201112 213.99 216.95 208 210 -1.3% 9852.61% 9999.99% 580641 1.2257 94.87 2.11 263.79% 0.58 0% 0.58 0% 0.59 0% 0.89%
20201111 219.7 219.87 210.03 212.76 -3.75% 9888.73% 9999.99% 1087097 2.3172 179.35 2.13 267.24% 0.58 0% 0.58 0% 0.59 0% 0.89%
20201110 234 244.99 221 221.04 -5.54% 9468.83% 9999.99% 1728997 3.9919 308.97 2.31 298.28% 0.58 0% 0.58 0% 0.59 0% 0.89%
20201109 221.98 234.89 220 234 5.88% 9999.99% 9999.99% 1203000 2.7618 213.76 2.3 296.55% 0.58 0% 0.58 0% 0.59 0% 0.89%
20201106 234.21 234.97 218.8 221 -5.16% 9766.07% 9999.99% 954621 2.1341 165.18 2.24 286.21% 0.58 0% 0.58 0% 0.59 0% 0.89%
20201105 235.5 236.99 226.1 233.02 0.28% 9987.45% 9999.99% 862755 1.9917 154.15 2.31 298.28% 0.58 0% 0.58 0% 0.59 0% 0.89%
20201104 237.15 244 231.37 232.37 -1.08% 9704.64% 9999.99% 876070 2.0724 160.4 2.37 308.62% 0.58 0% 0.58 0% 0.59 0% 0.89%
20201103 234.36 238 226.1 234.9 0.79% 9981.55% 9999.99% 866636 2.017 156.11 2.33 301.72% 0.58 0% 0.58 0% 0.59 0% 0.89%
20201102 246 248 229.77 233.05 -5.26% 9817.02% 9999.99% 1303926 3.0638 237.13 2.35 305.17% 0.58 0% 0.58 0% 0.59 0% 0.89%
20201030 252.94 252.94 240.8 245.98 -0.94% 9981.15% 9999.99% 1419857 3.4662 268.28 2.44 320.69% 0.58 0% 0.58 0% 0.59 0% 0.89%
20201029 238.99 254 235.01 248.31 7.97% 9953.04% 9999.99% 2418234 5.9788 462.75 2.47 325.86% 0.58 0% 0.58 0% 0.59 0% 0.89%
20201028 242.62 248.43 227.36 229.99 -6.44% 9728.63% 9999.99% 1775760 4.1595 321.94 2.34 303.45% 0.58 0% 0.58 0% 0.59 0% 0.89%
20201027 216 248.67 213.01 245.81 14.77% 9999.99% 9999.99% 2249555 5.257 406.88 2.34 303.45% 0.58 0% 0.58 0% 0.59 0% 0.89%
20201026 207.91 216.6 205.03 214.18 4.12% 9999.99% 9999.99% 778503 1.6517 127.84 2.12 265.52% 0.58 0% 0.58 0% 0.59 0% 0.89%
20201023 218.89 218.89 205 205.7 -4.06% 9648.82% 9999.99% 837985 1.7686 136.89 2.11 263.79% 0.58 0% 0.58 0% 0.59 0% 0.89%
20201022 227.79 227.79 213 214.4 -6.9% 9734.86% 9999.99% 1213896 2.6457 204.77 2.18 275.86% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200909 201.68 201.68 187.12 187.12 -7.64% 9696.86% 9999.99% 1367653 2.6178 202.61 1.91 229.31% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200908 210 211.99 201.06 202.6 -3.98% 9831.37% 9999.99% 1021825 2.0823 161.17 2.04 251.72% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200907 225.84 228.98 210.1 211 -6.95% 9623.5% 9999.99% 1207079 2.6181 202.64 2.17 274.14% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200904 223 228.8 221.58 226.75 -1.07% 9977.78% 9999.99% 688149 1.5484 119.84 2.25 287.93% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200903 224.98 235.8 216.6 229.2 1.87% 9996.92% 9999.99% 1359445 3.0907 239.21 2.27 291.38% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200902 234.4 239.79 224.43 224.99 -4.81% 9724.89% 9999.99% 1220092 2.7936 216.22 2.29 294.83% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200901 248.68 248.68 231.8 236.36 -3.23% 9873% 9999.99% 1399175 3.3186 256.85 2.37 308.62% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200831 247 249 243.5 244.26 -1.11% 9829.27% 9999.99% 699454 1.7175 132.93 2.46 324.14% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200828 253.02 254.95 241.16 247 -2.37% 9900% 9999.99% 970867 2.3942 185.31 2.47 325.86% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200827 245.36 260 241 253 4.12% 9999.99% 9999.99% 1248559 3.1192 241.42 2.5 331.03% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200826 252 259 242.31 243 -3.53% 9698.39% 9999.99% 1131835 2.8101 217.5 2.48 327.59% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200825 252.53 261.98 248.4 251.9 -1.71% 9856.52% 9999.99% 1314650 3.3261 257.43 2.53 336.21% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200824 258 262 239.12 256.27 -3.66% 9999.99% 9999.99% 2268528 5.6444 436.87 2.49 329.31% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200821 303.49 303.49 263.76 266 -12.87% 9434.05% 9999.99% 2657158 7.4069 573.28 2.79 381.03% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200820 317.12 319.2 300.79 305.3 -5.97% 9844.63% 9999.99% 1097053 3.365 260.44 3.07 429.31% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200819 325.3 331.98 315.36 324.7 -1.31% 9890.77% 9999.99% 1251740 4.0624 314.42 3.25 460.34% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200818 316 332.55 312 329 5.02% 9992.02% 9999.99% 1520216 4.9558 383.57 3.26 462.07% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200817 310.65 315 297.65 313.26 -0.08% 9999.99% 9999.99% 1192982 3.6599 283.27 3.07 429.31% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200814 299.9 314.99 296.88 313.5 4.54% 9999.99% 9999.99% 1307471 4.0456 313.12 3.09 432.76% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200813 301.6 301.98 291.25 299.89 1.66% 9963.42% 9999.99% 1287945 3.8329 296.66 2.98 413.79% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200812 308.5 313.6 284.38 294.98 -4.71% 9933.33% 9999.99% 1662074 4.8908 378.54 2.94 406.9% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200811 314.01 327.97 307 309.56 -0.21% 9634.59% 9999.99% 1363810 4.3351 335.53 3.18 448.28% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200810 323.27 324.8 305.1 310.22 -4.71% 9811.18% 9999.99% 1270805 3.9764 307.77 3.13 439.66% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200807 349.12 357.99 301.5 325.56 -8.03% 9948.15% 9999.99% 2768553 8.9807 695.09 3.24 458.62% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200806 379 391 346 354 -8.19% 9598.63% 9999.99% 2579172 9.4036 727.82 3.65 529.31% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200805 396 397 371 385.57 -6.36% 9888.86% 9999.99% 2076193 8.0088 619.87 3.86 565.52% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200804 403 434.95 402.5 411.77 2.15% 9634.52% 9999.99% 2498682 10.5684 817.97 4.23 629.31% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200803 400 403.89 387.53 403.12 0.78% 9999.99% 9999.99% 1811081 7.1781 555.57 3.96 582.76% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200731 400.61 411.48 389.37 400 -2.09% 9975.57% 9999.99% 1874142 7.4486 576.51 3.97 584.48% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200730 387.58 424.9 387.58 408.53 5.41% 9864.15% 9999.99% 2518805 10.323 798.98 4.1 606.9% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200729 375 389.75 375 387.58 2.21% 9999.99% 9999.99% 1643686 6.2954 487.25 3.83 560.34% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200728 387.5 392.89 360.11 379.2 -1.32% 9999.99% 9999.99% 1672535 6.2421 483.13 3.73 543.1% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200727 372 392 372 384.28 3.76% 9907.29% 9999.99% 1593503 6.1211 473.76 3.84 562.07% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200724 380 404.18 356.39 370.36 -3.81% 9569.97% 9999.99% 2128440 8.1468 630.55 3.83 560.34% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200723 387.88 395.87 362.5 385.02 -2.27% 9999.99% 9999.99% 2320915 8.7699 678.77 3.78 551.72% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200722 385 419.93 381.02 393.95 0.75% 9627.16% 9999.99% 2087577 8.4486 653.91 4.05 598.28% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200721 381.11 404 360 391 -2.37% 9999.99% 9999.99% 2040840 7.81 604.48 3.83 560.34% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200720 438 464.99 378 400.5 -8.04% 9573.91% 9999.99% 3319604 13.7305 1062.72 4.14 613.79% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200717 375.71 436.66 375.51 435.5 16.44% 9999.99% 9999.99% 3147259 12.8102 991.49 4.07 601.72% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200716 358 397.77 355.5 374 2.66% 9846.81% 9999.99% 2520540 9.4884 734.38 3.76 548.28% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200715 408 419.48 364.1 364.31 -13.69% 9313.7% 9999.99% 2807378 10.8704 841.35 3.87 567.24% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200714 470 476 379.94 422.1 -10% 9603.45% 9999.99% 3283967 14.2864 1105.74 4.35 650% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200713 450 476.76 415.57 469 13.15% 9999.99% 9999.99% 2472922 11.1938 866.38 4.53 681.03% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200710 356.8 417.6 350.82 414.5 17.12% 9999.99% 9999.99% 2409473 9.3097 720.55 3.86 565.52% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200709 355.18 370 344.01 353.91 0.31% 9841.29% 9999.99% 2019161 7.1796 555.69 3.56 513.79% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200708 319.2 359.26 319.2 352.81 10.6% 9999.99% 9999.99% 2297107 7.8534 607.84 3.42 489.66% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200707 294.91 329.9 287 319 7.96% 9999.99% 9999.99% 2186708 6.7824 524.95 3.1 434.48% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200706 285 298.6 285 295.49 1.89% 9999.99% 9999.99% 2011524 5.8445 452.35 2.91 401.72% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200703 272.3 296.6 268.13 290 5.45% 9999.99% 9999.99% 2212257 6.2703 485.31 2.83 387.93% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200702 269.2 283.5 265.1 275 1.66% 9936.5% 9999.99% 1730651 4.7369 366.63 2.74 372.41% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200701 278 287.5 268 270.5 -2.7% 9736.36% 9999.99% 2417906 6.6535 514.97 2.75 374.14% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200630 258.89 289 255.18 278 6.48% 9999.99% 9999.99% 2482311 6.7322 521.06 2.71 367.24% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200629 233.3 268.88 233.3 261.08 12.34% 9999.99% 9999.99% 2647279 6.7055 518.99 2.53 336.21% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200624 224.5 233.3 220.08 232.41 3.38% 9999.99% 9999.99% 1875245 4.2487 328.84 2.27 291.38% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200623 219.5 230.88 218.18 224.82 1.74% 9803.96% 9999.99% 1843672 4.1827 323.73 2.27 291.38% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200622 220 233.7 217.43 220.98 3.02% 9721.33% 9999.99% 2033862 4.5811 354.57 2.25 287.93% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200619 219.86 225.77 215.95 216 -2.78% 9718.18% 9999.99% 1763684 3.8744 299.87 2.2 279.31% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200618 232.5 235.8 215.6 222.18 -3.73% 9953.39% 9999.99% 2384167 5.2767 408.41 2.21 281.03% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200617 220.99 242.6 219.77 230.8 2.94% 9721.28% 9999.99% 3072088 7.2253 559.23 2.35 305.17% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200616 214.49 240.69 208.51 224.2 0.35% 9908.93% 9999.99% 3573053 8.009 619.88 2.24 286.21% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200615 210.08 223.87 196.96 223.42 18.68% 9999.99% 9999.99% 3637711 7.5465 584.09 2.07 256.9% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200612 182.16 192.5 182.16 188.25 5.88% 9860.32% 9999.99% 2427870 4.5813 354.58 1.89 225.86% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200611 180 180.98 176.1 177.79 -1% 9888.2% 9999.99% 1200911 2.14 165.63 1.78 206.9% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200610 167.1 180.1 167 179.58 7.47% 9999.99% 9999.99% 2220307 3.9311 304.26 1.77 205.17% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200609 170.77 172.72 166.26 167.1 -2.24% 9787.57% 9999.99% 979444 1.6517 127.84 1.69 191.38% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200608 169.4 172.49 165.2 170.93 0.19% 9999.99% 9999.99% 1184470 2.0043 155.13 1.69 191.38% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200605 171.09 176.99 170.55 170.6 -2.25% 9761.27% 9999.99% 1191028 2.0573 159.23 1.73 198.28% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200604 178.37 181.9 172.99 174.53 -3.82% 9816.48% 9999.99% 1347271 2.3758 183.88 1.76 203.45% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200603 181.46 187 180.74 181.47 -1.27% 9762.5% 9999.99% 1687717 3.1077 240.53 1.84 217.24% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200602 185.58 185.58 176.22 183.8 -0.92% 9999.99% 9999.99% 1885858 3.4045 263.5 1.81 212.07% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200601 184.63 187.77 181.5 185.5 2.19% 9927.03% 9999.99% 2064029 3.8137 295.17 1.85 218.97% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200529 173.46 185.5 169.58 181.52 4.65% 9999.99% 9999.99% 2398371 4.2848 331.64 1.79 208.62% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200528 177 187 165.01 173.45 -2.53% 9811.43% 9999.99% 2444921 4.2677 330.31 1.75 201.72% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200527 169.9 189.77 167 177.95 4.41% 9731.49% 9999.99% 2851625 5.1601 399.38 1.81 212.07% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200526 167.9 172.58 162.22 170.43 2.18% 9999.99% 9999.99% 1740395 2.9211 226.09 1.68 189.66% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200525 164.14 174.58 163.5 166.8 1.62% 9711.76% 9999.99% 1886484 3.2036 247.95 1.7 193.1% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200522 176.02 178.88 160.18 164.14 -8.76% 9728.74% 9999.99% 2535722 4.2397 328.15 1.67 187.93% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200521 176.7 186.58 172.2 179.9 3.69% 9839.23% 9999.99% 2808162 5.078 393.03 1.81 212.07% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200520 193.8 199.88 168.89 173.5 -11.37% 9485.64% 9999.99% 3878276 7.0096 542.53 1.81 212.07% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200519 196 199.5 188.16 195.75 0.08% 9990.21% 9999.99% 2277892 4.4248 342.47 1.94 234.48% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200518 178.39 201.78 172 195.6 10.51% 9999.99% 9999.99% 3030467 5.7363 443.98 1.89 225.86% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200515 173.35 183.28 173.23 176.99 2.84% 9843.26% 9999.99% 2444425 4.3527 336.89 1.78 206.9% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200514 175.98 192.63 171.12 172.11 -6.41% 9461.67% 9999.99% 3384324 6.1052 472.53 1.8 210.34% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200513 154 185 150.29 183.9 18.61% 9999.99% 9999.99% 3422851 5.5779 431.72 1.63 181.03% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200512 149.99 165.5 147 155.05 3.99% 9775.8% 9999.99% 3449305 5.4293 420.22 1.57 170.69% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200511 131.89 149.68 129.5 149.1 14.52% 9999.99% 9999.99% 2977387 4.1689 322.67 1.4 141.38% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200508 132.49 134.77 129.01 130.2 -0.78% 9838.93% 9999.99% 1471521 1.9252 149.01 1.31 125.86% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200507 130 139.97 127.37 131.22 0.78% 9620% 9999.99% 2636721 3.5564 275.26 1.35 132.76% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200506 119.5 135 118.02 130.2 8.13% 9999.99% 9999.99% 2453839 3.138 242.88 1.28 120.69% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200430 118.51 123.33 112.12 120.41 2.04% 9999.99% 9999.99% 2318553 2.7284 211.17 1.18 103.45% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200429 128.83 131 117.78 118 -7.52% 9572.13% 9999.99% 2743022 3.3494 259.24 1.22 110.34% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200428 123.2 134.99 121.76 127.6 1.11% 9791.47% 9999.99% 2602202 3.3588 259.97 1.29 122.41% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200427 135 140 126 126.2 -12.41% 9533.59% 9999.99% 3573024 4.6911 363.08 1.31 125.86% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200424 150 153 138.08 144.08 11.79% 9768.49% 9999.99% 4640837 6.7566 522.95 1.46 151.72% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200423 117.03 128.88 117.03 128.88 18.14% 9999.99% 9999.99% 3623783 4.5117 349.2 1.25 115.52% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200422 108 118.5 107.49 109.09 -4.67% 9553.98% 9999.99% 2158417 2.433 188.31 1.13 94.83% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200421 108 118.2 102 114.44 5.25% 9999.99% 9999.99% 3308183 3.5808 277.15 1.08 86.21% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200420 95.79 109.97 95.2 108.73 18.18% 9999.99% 9999.99% 3463690 3.5903 277.88 1.04 79.31% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200417 95.95 95.95 88.88 92 -3.06% 9900% 9999.99% 2404701 2.2081 170.9 0.92 58.62% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200416 83.4 96 82.44 94.9 15.73% 9999.99% 9999.99% 3126083 2.8151 217.88 0.9 55.17% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200415 80.75 84.34 80.3 82 2.64% 9900% 9999.99% 1047432 0.8638 66.86 0.82 41.38% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200414 79.61 81.18 78.33 79.89 -0.79% 9886.25% 9999.99% 670082 0.5329 41.25 0.8 37.93% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200413 79.82 81.88 77.68 80.53 0.93% 9966.25% 9999.99% 840465 0.6754 52.27 0.8 37.93% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200410 78.31 81.48 77.83 79.79 2.69% 9873.75% 9999.99% 1207391 0.9637 74.59 0.8 37.93% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200409 75.71 78.25 75.71 77.7 1.7% 9990.91% 9999.99% 865934 0.6669 51.62 0.77 32.76% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200408 76.21 77.73 75.06 76.4 -0.04% 9822.08% 9999.99% 771720 0.5921 45.83 0.77 32.76% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200407 75 78.2 74.68 76.43 3.65% 9956.58% 9999.99% 1023853 0.7799 60.36 0.76 31.03% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200403 73.87 75.79 72.73 73.74 -0.43% 9864.86% 9999.99% 714897 0.5311 41.11 0.74 27.59% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200402 72.19 74.1 71.03 74.06 1.19% 9999.99% 9999.99% 757329 0.5486 42.46 0.72 24.14% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200401 74.35 75.87 72.86 73.19 -2.27% 9790.54% 9999.99% 797772 0.5919 45.81 0.74 27.59% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200331 77.97 78 74.26 74.89 -3.18% 9753.95% 9999.99% 856393 0.6495 50.27 0.76 31.03% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200324 76.5 78 73.18 75.98 -0.55% 9999.99% 9999.99% 1356159 1.0211 79.03 0.75 29.31% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200323 77.5 80.79 76.4 76.4 -1.23% 9570.89% 9999.99% 1589233 1.2521 96.91 0.79 36.21% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200320 75 79.75 75 77.35 5.31% 9945.45% 9999.99% 1521633 1.1789 91.24 0.77 32.76% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200319 75.35 76.5 72.31 73.45 -3.36% 9825.68% 9999.99% 1003809 0.7427 57.48 0.74 27.59% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200318 76.61 78 74.4 76 -1.13% 9900% 9999.99% 1242904 0.948 73.37 0.76 31.03% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200317 81.04 81.83 72.8 76.87 -5.79% 9999.99% 9999.99% 1843213 1.4073 108.92 0.76 31.03% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200316 85.5 87.9 81.59 81.59 -2.87% 9498.82% 9999.99% 1734632 1.4826 114.75 0.85 46.55% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200313 82 86.88 80.06 84 -3.45% 9900% 9999.99% 2110750 1.7626 136.42 0.84 44.83% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200312 83 88.58 81.08 87 7.53% 9999.99% 9999.99% 2682649 2.2933 177.5 0.85 46.55% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200311 81.88 82.77 80.44 80.91 0.51% 9767.07% 9999.99% 1098809 0.8962 69.36 0.82 41.38% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200310 83.99 83.99 77.45 80.5 -2.81% 9962.5% 9999.99% 1701786 1.3572 105.04 0.8 37.93% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200309 89.4 89.4 82.8 82.83 -7.71% 9644.71% 9999.99% 2037699 1.7298 133.88 0.85 46.55% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200306 89.6 92 88.81 89.75 0.56% 9762.64% 9999.99% 1566270 1.4217 110.04 0.91 56.9% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200305 91.97 91.99 88.12 89.25 -1.91% 9928.09% 9999.99% 1258772 1.1248 87.06 0.89 53.45% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200304 92.5 94.98 89.23 90.99 -2.79% 9898.9% 9999.99% 1556002 1.42 109.91 0.91 56.9% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200303 93.8 96.88 90.48 93.6 0.18% 9964.52% 9999.99% 2362485 2.205 170.66 0.93 60.34% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200302 95.1 95.8 86.43 93.43 -2.17% 9999.99% 9999.99% 2305859 2.1263 164.57 0.92 58.62% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200228 88.88 97 88.56 95.5 9.92% 9999.99% 9999.99% 3412020 3.2096 248.42 0.94 62.07% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200227 90 91 86.02 86.88 -2.37% 9772.73% 9999.99% 1180464 1.0343 80.05 0.88 51.72% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200226 96.44 96.45 88.56 88.99 -4.93% 9572.83% 9999.99% 2067652 1.9081 147.68 0.92 58.62% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200225 90.7 96.55 90.07 93.6 4.44% 9857.45% 9999.99% 2722993 2.5461 197.06 0.94 62.07% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200224 86.58 91.8 86.56 89.62 4.65% 9857.78% 9999.99% 2323568 2.0874 161.56 0.9 55.17% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200221 85.2 87.7 84.8 85.64 -0.42% 9858.14% 9999.99% 1501422 1.2919 99.99 0.86 48.28% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200220 90.7 91.27 85.5 86 -4.23% 9785.06% 9999.99% 1918150 1.6739 129.56 0.87 50% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200219 95.3 95.3 89.67 89.8 -5.83% 9768.13% 9999.99% 2097705 1.9177 148.43 0.91 56.9% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200218 94.55 96.96 93.2 95.36 3.09% 9937.89% 9999.99% 2035061 1.9411 150.24 0.95 63.79% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200217 92.44 95.5 90.31 92.5 0.65% 9846.24% 9999.99% 1716924 1.595 123.45 0.93 60.34% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200214 97.5 100 90.88 91.9 -7.55% 9573.68% 9999.99% 2648070 2.527 195.59 0.95 63.79% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200213 96.06 102.08 92.58 99.4 4.7% 9999.99% 9999.99% 3668503 3.5756 276.74 0.97 67.24% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200212 93.48 96.38 91.69 94.94 0.89% 9999.99% 9999.99% 2252058 2.1229 164.31 0.94 62.07% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200211 94 97.8 88.69 94.1 -1.45% 9999.99% 9999.99% 2917368 2.7086 209.64 0.93 60.34% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200210 102.2 103.66 92 95.48 -5.78% 9743.3% 9999.99% 3231542 3.1215 241.6 0.97 67.24% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200207 107.43 110 97.9 101.34 -5.66% 9738.83% 9999.99% 4231600 4.3534 336.95 1.03 77.59% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200206 113.01 117.6 106.06 107.42 -7.87% 9491.07% 9999.99% 4786473 5.3614 414.96 1.12 93.1% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200205 110 121.5 107.66 116.6 1.29% 9999.99% 9999.99% 5361717 6.166 477.24 1.15 98.28% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200204 121 130 100 115.11 -2.02% 9909.57% 9999.99% 6289846 7.2297 559.57 1.15 98.28% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200203 100 117.48 98.97 117.48 20% 9999.99% 9999.99% 4486875 5.0097 387.74 1.12 93.1% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200123 88.73 101 85.76 97.9 10% 9999.99% 9999.99% 6237650 5.9095 457.38 0.95 63.79% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200122 93 93 81.05 89 -5.32% 9999.99% 9999.99% 5770673 5.0322 389.48 0.87 50% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200121 86.01 94.32 85 94 19.59% 9999.99% 9999.99% 7142695 6.5455 506.61 0.92 58.62% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200120 78.6 78.6 78.6 78.6 20% 9849.37% 9999.99% 938697 0.7378 57.1 0.79 36.21% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200117 63.66 66.36 63.66 65.5 3.23% 9976.92% 9999.99% 2411447 1.5733 121.77 0.65 12.07% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200116 62.23 63.96 61.88 63.45 0.97% 9971.43% 9999.99% 1558195 0.9823 76.03 0.63 8.62% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200115 62.99 64.98 62.22 62.84 -0.41% 9874.6% 9999.99% 1889550 1.1982 92.74 0.63 8.62% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200114 61.76 67 60.7 63.1 3.48% 9915.87% 9999.99% 2175538 1.3712 106.13 0.63 8.62% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200113 61.3 61.3 59.81 60.98 -0.26% 9896.72% 9999.99% 1252199 0.7587 58.72 0.61 5.17% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200110 60.8 61.8 60.13 61.14 1.09% 9922.95% 9999.99% 1373984 0.8358 64.69 0.61 5.17% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200109 59.49 61.79 59.41 60.48 2.49% 9814.75% 9999.99% 1661670 1.0058 77.85 0.61 5.17% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200108 59.19 60.19 58.8 59.01 -0.76% 9901.69% 9901.69% 1297046 0.7713 59.7 0.59 1.72% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200107 58.6 59.47 58.27 59.46 1.33% 9977.97% 9977.97% 1212631 0.715 55.34 0.59 1.72% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200106 57.98 59.26 57.7 58.68 0.82% 9845.76% 9845.76% 1176290 0.6909 53.47 0.59 1.72% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200103 58 58.64 57.65 58.2 0.55% 9934.48% 9764.41% 1120284 0.6517 50.44 0.58 0% 0.58 0% 0.58 0% 0.59 0% 0.89%
20200102 57.84 58.28 57.1 57.88 -0.03% 9879.31% 9710.17% 1524403 0.8791 68.04 0.58 0% 0.58 0% 0.58 0% 0.59 0% 0.89%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1