首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 688355
    4. 返回上一页 刷新
股票代码（例：sh688355）       456条   (进入股票专站) 股票成本分析
相关股票: 汇川技术  中国中车  三一重工  恒立液压  徐工机械  中联重科  时代电气  中国通号  中控技术  中集集团  华工科技  杰瑞股份  杭氧股份  豪迈科技  浙江鼎力  大族激光  精测电子  郑煤机  巨星科技  天地科技  铁建重工  科达制造  杭叉集团  国机重装  固高科技  中国一重  怡合达  绿的谐波  埃斯顿  机器人  美畅股份  振华重工  美亚光电  中铁工业  铂力特  博实股份  中信重工  中国铁物  大族数控  海天精工  安徽合力  上海机电  利欧股份  
相关股吧: 300124股吧 601766股吧 600031股吧 601100股吧 000425股吧 000157股吧 688187股吧 688009股吧 688777股吧 000039股吧 000988股吧 002353股吧 002430股吧 002595股吧 603338股吧 002008股吧 300567股吧 601717股吧 002444股吧 600582股吧 688425股吧 600499股吧 603298股吧 601399股吧 301510股吧 601106股吧 301029股吧 688017股吧 002747股吧 300024股吧 300861股吧 600320股吧 002690股吧 600528股吧 688333股吧 002698股吧 601608股吧 000927股吧 301200股吧 601882股吧 600761股吧 600835股吧 002131股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 22.5 22.5 21.48 21.54 -3.28% 9690.91% 0% 1838273 0.4006 64.03 0.22 0% 0 0% 0 0% 0 0% 0%
20230927 21.99 22.74 21.63 22.27 0.86% 9999.99% 0% 1974112 0.4415 72.66 0.22 0% 0 0% 0 0% 0 0% 0%
20230926 21.48 22.88 21.48 22.08 1.1% 9936.36% 0% 1939706 0.431 73.93 0.22 0% 0 0% 0 0% 0 0% 0%
20230925 21.36 22.33 21.3 21.84 2.87% 9827.27% 0% 2362596 0.5137 92.39 0.22 0% 0 0% 0 0% 0 0% 0%
20230922 20.97 21.3 20.57 21.23 0.38% 9999.99% 0% 2246147 0.4728 89.34 0.21 0% 0 0% 0 0% 0 0% 0%
20230921 22.18 22.33 20.77 21.15 -5.33% 9971.43% 0% 3013551 0.6436 130.34 0.21 0% 0 0% 0 0% 0 0% 0%
20230920 22.98 23.45 22.34 22.34 -3.79% 9613.04% 0% 2853447 0.6503 144.37 0.23 0% 0 0% 0 0% 0 0% 0%
20230919 24.06 24.26 22.8 23.22 -6.18% 9995.65% 0% 4905582 1.1359 279.92 0.23 0% 0 0% 0 0% 0 0% 0%
20230918 21.45 25.63 21.18 24.75 15.87% 9999.99% 0% 4839161 1.1528 367.86 0.24 0% 0 0% 0 0% 0 0% 0%
20230915 21.62 21.85 21.12 21.36 -1.2% 9999.99% 0% 1171045 0.2496 108.45 0.21 0% 0 0% 0 0% 0 0% 0%
20230914 21.73 22 21.31 21.62 -1.46% 9727.27% 0% 948709 0.204 89.23 0.22 0% 0 0% 0 0% 0 0% 0%
20230913 22.43 22.47 21.59 21.94 -2.75% 9872.73% 0% 898324 0.1968 83.28 0.22 0% 0 0% 0 0% 0 0% 0%
20230912 22.6 22.67 22.14 22.56 0.04% 9999.99% 0% 655698 0.1468 60.21 0.22 0% 0 0% 0 0% 0 0% 0%
20230911 22.23 22.62 21.85 22.55 1.9% 9999.99% 0% 1036314 0.2318 87.14 0.22 0% 0 0% 0 0% 0 0% 0%
20230908 21.84 22.26 21.73 22.13 0.45% 9959.09% 0% 550637 0.1217 45.15 0.22 0% 0 0% 0 0% 0 0% 0%
20230907 22.68 22.68 21.87 22.03 -2.87% 9913.64% 0% 891765 0.1972 69.4 0.22 0% 0 0% 0 0% 0 0% 0%
20230906 22.2 22.68 22.06 22.68 1.75% 9999.99% 0% 859110 0.1931 65.8 0.22 0% 0 0% 0 0% 0 0% 0%
20230905 22.12 22.49 21.99 22.29 0.68% 9999.99% 0% 943629 0.2094 73.04 0.22 0% 0 0% 0 0% 0 0% 0%
20230904 22.93 22.97 21.67 22.14 -2.25% 9963.64% 0% 1454738 0.3196 108.61 0.22 0% 0 0% 0 0% 0 0% 0%
20230901 22.77 22.77 22.16 22.65 0% 9999.99% 0% 1077380 0.2424 86.55 0.22 0% 0 0% 0 0% 0 0% 0%
20230831 22.42 22.75 21.88 22.65 1.57% 9747.83% 0% 1241204 0.2797 100.11 0.23 0% 0 0% 0 0% 0 0% 0%
20230830 21.92 22.67 21.92 22.3 2.48% 9999.99% 0% 1099038 0.2448 86.49 0.22 0% 0 0% 0 0% 0 0% 0%
20230829 20.46 21.89 20.18 21.76 6.35% 9999.99% 0% 1718418 0.3694 126.35 0.21 0% 0 0% 0 0% 0 0% 0%
20230828 22.3 22.3 20.25 20.46 -2.06% 9642.86% 0% 1302714 0.2707 100.27 0.21 0% 0 0% 0 0% 0 0% 0%
20230825 20.65 21.41 20.62 20.89 0.19% 9847.62% 0% 1243548 0.2623 106.14 0.21 0% 0 0% 0 0% 0 0% 0%
20230824 21.16 21.31 20.7 20.85 -1.47% 9828.57% 0% 1417364 0.2968 123.33 0.21 0% 0 0% 0 0% 0 0% 0%
20230823 21.87 21.97 21.15 21.16 -3.69% 9976.19% 0% 570760 0.1221 55.49 0.21 0% 0 0% 0 0% 0 0% 0%
20230822 21.91 22.21 21.24 21.97 -1.08% 9886.36% 0% 1289597 0.2794 122.05 0.22 0% 0 0% 0 0% 0 0% 0%
20230821 22.23 22.68 22 22.21 -1.07% 9995.45% 0% 744857 0.1658 74.21 0.22 0% 0 0% 0 0% 0 0% 0%
20230818 22.28 22.96 22.18 22.45 -1.1% 9660.87% 0% 868140 0.196 89.26 0.23 0% 0 0% 0 0% 0 0% 0%
20230817 22.29 22.75 21.51 22.7 0.75% 9999.99% 0% 1479131 0.3274 153.51 0.22 0% 0 0% 0 0% 0 0% 0%
20230816 22.99 23.13 22.22 22.53 -2.38% 9695.65% 0% 919593 0.2071 107.04 0.23 0% 0 0% 0 0% 0 0% 0%
20230815 23.69 23.85 22.67 23.08 -2.57% 9934.78% 0% 800410 0.1841 97.37 0.23 0% 0 0% 0 0% 0 0% 0%
20230814 23.5 23.69 22.88 23.69 0.34% 9999.99% 0% 765130 0.1778 95.73 0.23 0% 0 0% 0 0% 0 0% 0%
20230811 24.19 24.22 23.3 23.61 -1.87% 9737.5% 0% 834542 0.1979 107.8 0.24 0% 0 0% 0 0% 0 0% 0%
20230810 23.94 24.1 23.63 24.06 0.97% 9925% 0% 369283 0.0882 44.75 0.24 0% 0 0% 0 0% 0 0% 0%
20230809 24.28 24.29 23.63 23.83 -1.89% 9829.17% 0% 904451 0.2155 103.72 0.24 0% 0 0% 0 0% 0 0% 0%
20230808 24.95 24.95 23.9 24.29 -3.23% 9999.99% 0% 949939 0.2309 122.84 0.24 0% 0 0% 0 0% 0 0% 0%
20230807 25.16 25.42 24.87 25.1 -1.41% 9940% 0% 560325 0.1404 74.26 0.25 0% 0 0% 0 0% 0 0% 0%
20230804 25.24 25.92 25.11 25.46 0.24% 9999.99% 0% 638904 0.1627 81.82 0.25 0% 0 0% 0 0% 0 0% 0%
20230803 24.86 25.45 24.86 25.4 0.43% 9999.99% 0% 506334 0.1277 61.64 0.25 0% 0 0% 0 0% 0 0% 0%
20230802 25.46 25.59 24.88 25.29 -1.06% 9999.99% 0% 625817 0.1575 67.4 0.25 0% 0 0% 0 0% 0 0% 0%
20230801 25.68 25.79 25.25 25.56 -0.47% 9999.99% 0% 583757 0.1486 62.06 0.25 0% 0 0% 0 0% 0 0% 0%
20230731 25.4 26.02 25.21 25.68 0.9% 9776.92% 0% 601940 0.1543 60.92 0.26 0% 0 0% 0 0% 0 0% 0%
20230728 25.86 25.86 24.82 25.45 -1.66% 9999.99% 0% 690405 0.1735 65.36 0.25 0% 0 0% 0 0% 0 0% 0%
20230727 26 26.5 25.37 25.88 -0.73% 9853.85% 0% 719614 0.1859 62.28 0.26 0% 0 0% 0 0% 0 0% 0%
20230726 26 26.3 25.75 26.07 0.31% 9926.92% 0% 620147 0.161 46.39 0.26 0% 0 0% 0 0% 0 0% 0%
20230725 25.98 26.35 25.79 25.99 0% 9896.15% 0% 860354 0.2236 65.26 0.26 0% 0 0% 0 0% 0 0% 0%
20230724 25.91 26.83 25.35 25.99 -1.66% 9896.15% 0% 868099 0.224 67.81 0.26 0% 0 0% 0 0% 0 0% 0%
20230721 26.54 27.04 25.9 26.43 0.3% 9999.99% 0% 857765 0.2271 71.09 0.26 0% 0 0% 0 0% 0 0% 0%
20230720 28 28 25.88 26.35 -5.56% 9659.26% 0% 1305436 0.3483 111.7 0.27 0% 0 0% 0 0% 0 0% 0%
20230719 28.12 28.13 27.49 27.9 -0.43% 9864.29% 0% 668945 0.1858 64.63 0.28 0% 0 0% 0 0% 0 0% 0%
20230718 27.27 28.38 26.81 28.02 2.56% 9907.14% 0% 973691 0.27 92.39 0.28 0% 0 0% 0 0% 0 0% 0%
20230717 28.4 28.41 26.82 27.32 -3.84% 9999.99% 0% 1016855 0.2779 91.8 0.27 0% 0 0% 0 0% 0 0% 0%
20230714 30.16 30.43 27.78 28.41 -3.89% 9999.99% 0% 1758494 0.4994 156.8 0.28 0% 0 0% 0 0% 0 0% 0%
20230713 27.56 30.45 27.56 29.56 7.53% 9999.99% 0% 2176234 0.6379 198.21 0.29 0% 0 0% 0 0% 0 0% 0%
20230712 27.76 28.37 27.29 27.49 -1.68% 9717.86% 0% 453489 0.1252 37.51 0.28 0% 0 0% 0 0% 0 0% 0%
20230711 27.55 28 27.37 27.96 1.49% 9885.71% 0% 390395 0.1083 35.92 0.28 0% 0 0% 0 0% 0 0% 0%
20230710 28.18 28.75 27.45 27.55 -2.82% 9739.29% 0% 416426 0.1157 30.31 0.28 0% 0 0% 0 0% 0 0% 0%
20230707 29 29 28.05 28.35 -1.19% 9999.99% 0% 627715 0.1781 41.78 0.28 0% 0 0% 0 0% 0 0% 0%
20230706 28.83 28.87 28.31 28.74 -0.03% 9810.34% 0% 506884 0.1449 36.67 0.29 0% 0 0% 0 0% 0 0% 0%
20230705 29.99 29.99 28.5 28.75 -3.94% 9813.79% 0% 902159 0.2604 46.8 0.29 0% 0 0% 0 0% 0 0% 0%
20230704 28.71 30.09 28.63 29.93 4.76% 9876.67% 0% 1276232 0.3773 76 0.3 0% 0 0% 0 0% 0 0% 0%
20230703 30.42 30.54 28.4 28.57 -6.08% 9751.72% 0% 1410758 0.4103 81.13 0.29 0% 0 0% 0 0% 0 0% 0%
20230630 29.67 31.07 29.43 30.42 2.18% 9999.99% 0% 1605365 0.4882 95.15 0.3 0% 0 0% 0 0% 0 0% 0%
20230629 30.01 30.45 29.26 29.77 0.37% 9823.33% 0% 1233001 0.3695 75.62 0.3 0% 0 0% 0 0% 0 0% 0%
20230628 29.64 30.11 29 29.66 0.78% 9786.67% 0% 785473 0.2325 49.94 0.3 0% 0 0% 0 0% 0 0% 0%
20230627 29.52 30.16 29.29 29.43 -0.2% 9710% 0% 1075319 0.3197 69.6 0.3 0% 0 0% 0 0% 0 0% 0%
20230626 29.2 30.09 28.82 29.49 0.58% 9999.99% 0% 1594142 0.4694 104.91 0.29 0% 0 0% 0 0% 0 0% 0%
20230621 30.66 30.66 29 29.32 -3.43% 9999.99% 0% 1832347 0.54 127.72 0.29 0% 0 0% 0 0% 0 0% 0%
20230620 28.84 30.47 28.5 30.36 5.2% 9999.99% 0% 3155775 0.9345 240.09 0.3 0% 0 0% 0 0% 0 0% 0%
20230619 28.5 29.25 28.03 28.86 1.26% 9851.72% 0% 1541092 0.4422 139.7 0.29 0% 0 0% 0 0% 0 0% 0%
20230616 27.7 28.77 27.27 28.5 2.89% 9999.99% 0% 1610031 0.4523 151.33 0.28 0% 0 0% 0 0% 0 0% 0%
20230615 26.01 27.88 26.01 27.7 5% 9999.99% 0% 1744171 0.4782 155.37 0.27 0% 0 0% 0 0% 0 0% 0%
20230614 25.99 27.05 25.46 26.38 1.15% 9999.99% 0% 1066439 0.2799 98.2 0.26 0% 0 0% 0 0% 0 0% 0%
20230613 25.62 26.35 25.62 26.08 0.89% 9930.77% 0% 471471 0.123 42.17 0.26 0% 0 0% 0 0% 0 0% 0%
20230612 26.06 26.11 25.4 25.85 0.58% 9842.31% 0% 546068 0.1407 45.86 0.26 0% 0 0% 0 0% 0 0% 0%
20230609 25.5 26.33 25.5 25.7 0.74% 9784.62% 0% 704202 0.1818 56.78 0.26 0% 0 0% 0 0% 0 0% 0%
20230608 26.63 26.73 25.51 25.51 -3.66% 9711.54% 0% 712063 0.1848 57.03 0.26 0% 0 0% 0 0% 0 0% 0%
20230607 27.09 27.1 26.23 26.48 -2.97% 9707.41% 0% 735990 0.1955 57.56 0.27 0% 0 0% 0 0% 0 0% 0%
20230606 28.2 28.2 26.93 27.29 -2.01% 9999.99% 0% 721078 0.1961 56.68 0.27 0% 0 0% 0 0% 0 0% 0%
20230605 27.91 28.18 27.42 27.85 -0.54% 9846.43% 0% 801521 0.2232 61.72 0.28 0% 0 0% 0 0% 0 0% 0%
20230602 26.93 28.59 26.69 28 3.59% 9900% 0% 1528424 0.4268 110.61 0.28 0% 0 0% 0 0% 0 0% 0%
20230601 26.45 27.46 26.22 27.03 2.08% 9911.11% 0% 945619 0.2559 58.81 0.27 0% 0 0% 0 0% 0 0% 0%
20230531 27.63 27.63 26.37 26.48 -3.67% 9707.41% 0% 1272131 0.3405 76.19 0.27 0% 0 0% 0 0% 0 0% 0%
20230530 27.11 27.88 26.9 27.49 2.35% 9999.99% 0% 811894 0.2222 58.02 0.27 0% 0 0% 0 0% 0 0% 0%
20230529 27.76 28.46 26.81 26.86 -2.54% 9492.86% 0% 1029466 0.2845 76.18 0.28 0% 0 0% 0 0% 0 0% 0%
20230526 27.56 27.88 26.99 27.56 -1.04% 9999.99% 0% 856718 0.2355 63.98 0.27 0% 0 0% 0 0% 0 0% 0%
20230525 27.08 28.17 26.97 27.85 2.58% 9846.43% 0% 1366759 0.3777 100.98 0.28 0% 0 0% 0 0% 0 0% 0%
20230524 27.02 27.77 26.92 27.15 -0.84% 9955.56% 0% 948198 0.2582 68.32 0.27 0% 0 0% 0 0% 0 0% 0%
20230523 28.05 28.3 27 27.38 -3.08% 9678.57% 0% 1344676 0.3716 88.99 0.28 0% 0 0% 0 0% 0 0% 0%
20230522 26.7 28.3 26.57 28.25 6% 9989.29% 0% 1768145 0.4896 124.23 0.28 0% 0 0% 0 0% 0 0% 0%
20230519 26.65 26.79 26.11 26.65 0% 9999.99% 0% 1155166 0.305 81.99 0.26 0% 0 0% 0 0% 0 0% 0%
20230518 26.45 27.74 26.29 26.65 0.76% 9770.37% 0% 1442859 0.3883 107.33 0.27 0% 0 0% 0 0% 0 0% 0%
20230517 25.14 26.69 24.8 26.45 5.8% 9999.99% 0% 1503077 0.3922 115.39 0.26 0% 0 0% 0 0% 0 0% 0%
20230516 24.76 25.37 24.45 25 -0.04% 9900% 0% 652830 0.163 49.22 0.25 0% 0 0% 0 0% 0 0% 0%
20230515 24.75 25.55 24.75 25.01 0.44% 9904% 0% 932971 0.2342 66.36 0.25 0% 0 0% 0 0% 0 0% 0%
20230510 24.68 25.61 24.16 25.41 3.71% 9999.99% 0% 1177174 0.2952 56.08 0.25 0% 0 0% 0 0% 0 0% 0%
20230509 25.89 26.4 24.5 24.5 -5.66% 9700% 0% 1641391 0.4112 107.68 0.25 0% 0 0% 0 0% 0 0% 0%
20230508 25.8 27.22 25.37 25.97 6.57% 9888.46% 0% 2504211 0.6617 175.63 0.26 0% 0 0% 0 0% 0 0% 0%
20230505 24.15 24.73 23.85 24.37 0.41% 9999.99% 0% 501421 0.1214 36.68 0.24 0% 0 0% 0 0% 0 0% 0%
20230504 24.68 25.5 24.05 24.27 -1.9% 9608% 0% 1134346 0.2794 78.77 0.25 0% 0 0% 0 0% 0 0% 0%
20230428 24.37 25.2 24.12 24.74 0.86% 9796% 0% 786700 0.1939 52.12 0.25 0% 0 0% 0 0% 0 0% 0%
20230427 24.53 25 23.93 24.53 0% 9712% 0% 656458 0.1609 41.78 0.25 0% 0 0% 0 0% 0 0% 0%
20230426 22.27 24.7 22.27 24.53 4.96% 9999.99% 0% 1188873 0.2883 69.59 0.24 0% 0 0% 0 0% 0 0% 0%
20230425 23.21 23.56 22.83 23.37 -0.68% 9999.99% 0% 1391445 0.3228 73.63 0.23 0% 0 0% 0 0% 0 0% 0%
20230424 24.39 24.39 23.26 23.53 -2.08% 9704.17% 0% 1206061 0.2843 65.05 0.24 0% 0 0% 0 0% 0 0% 0%
20230421 25.2 25.48 23.7 24.03 -3.92% 9912.5% 0% 1605513 0.3912 83.99 0.24 0% 0 0% 0 0% 0 0% 0%
20230420 25.3 25.77 24.85 25.01 -1.81% 9904% 0% 665704 0.1672 33.39 0.25 0% 0 0% 0 0% 0 0% 0%
20230419 25.52 25.64 25.16 25.47 0.04% 9999.99% 0% 576150 0.1466 44.21 0.25 0% 0 0% 0 0% 0 0% 0%
20230418 26.37 26.52 25.32 25.46 -3.63% 9692.31% 0% 1177579 0.3017 84.15 0.26 0% 0 0% 0 0% 0 0% 0%
20230417 27.87 27.87 26.21 26.42 -2.94% 9685.19% 0% 1468087 0.3948 109.45 0.27 0% 0 0% 0 0% 0 0% 0%
20230414 27 27.46 26.62 27.22 0.81% 9981.48% 0% 889516 0.2408 69.88 0.27 0% 0 0% 0 0% 0 0% 0%
20230413 27.93 27.93 26.43 27 -2.63% 9900% 0% 1307932 0.3503 102.19 0.27 0% 0 0% 0 0% 0 0% 0%
20230412 26.96 28.15 26.78 27.73 4.01% 9803.57% 0% 1547594 0.4281 125.86 0.28 0% 0 0% 0 0% 0 0% 0%
20230411 26.88 27.05 26.59 26.66 -1.88% 9774.07% 0% 622334 0.1663 51.07 0.27 0% 0 0% 0 0% 0 0% 0%
20230410 27.9 27.9 26.95 27.17 -1.38% 9962.96% 0% 809701 0.221 59.66 0.27 0% 0 0% 0 0% 0 0% 0%
20230407 27.3 28.14 27.04 27.55 0.18% 9739.29% 0% 1141499 0.3142 84.6 0.28 0% 0 0% 0 0% 0 0% 0%
20230406 26.8 27.59 26.31 27.5 0.26% 9999.99% 0% 1252779 0.3366 90.87 0.27 0% 0 0% 0 0% 0 0% 0%
20230404 27.15 27.46 26.16 27.43 1.03% 9999.99% 0% 1470650 0.3936 107.1 0.27 0% 0 0% 0 0% 0 0% 0%
20230403 27.58 27.98 26.88 27.15 -2.55% 9955.56% 0% 1238568 0.3368 95.23 0.27 0% 0 0% 0 0% 0 0% 0%
20230331 27.35 28.4 27.3 27.86 0.8% 9850% 0% 881618 0.2448 68.39 0.28 0% 0 0% 0 0% 0 0% 0%
20230330 27.45 27.83 27.12 27.64 0.88% 9999.99% 0% 939221 0.2576 66.3 0.27 0% 0 0% 0 0% 0 0% 0%
20230329 28.62 29.5 27.34 27.4 -3.79% 9685.71% 0% 1215446 0.3424 89.43 0.28 0% 0 0% 0 0% 0 0% 0%
20230328 29.55 29.67 28.02 28.48 -3.46% 9720.69% 0% 1011716 0.2887 76.22 0.29 0% 0 0% 0 0% 0 0% 0%
20230327 28.26 29.95 27.72 29.5 5.96% 9999.99% 0% 2055723 0.6023 155.45 0.29 0% 0 0% 0 0% 0 0% 0%
20230324 27.77 28.39 27.5 27.84 0.61% 9842.86% 0% 793344 0.2219 65.48 0.28 0% 0 0% 0 0% 0 0% 0%
20230323 27.2 28.25 27.2 27.67 -0.22% 9782.14% 0% 1106349 0.3075 74.92 0.28 0% 0 0% 0 0% 0 0% 0%
20230322 28.61 28.81 27.35 27.73 -2.6% 9803.57% 0% 1109878 0.3083 93.33 0.28 0% 0 0% 0 0% 0 0% 0%
20230321 28.17 28.69 27.7 28.47 2.01% 9999.99% 0% 965965 0.2731 87.76 0.28 0% 0 0% 0 0% 0 0% 0%
20230320 27.41 28.3 26.81 27.91 2.69% 9867.86% 0% 1331027 0.3688 116.78 0.28 0% 0 0% 0 0% 0 0% 0%
20230317 29 29.02 27.14 27.18 -5.63% 9607.14% 0% 1976330 0.5453 163.7 0.28 0% 0 0% 0 0% 0 0% 0%
20230316 28.78 29.16 27.9 28.8 0.07% 9999.99% 0% 698150 0.1985 64.38 0.28 0% 0 0% 0 0% 0 0% 0%
20230315 29.74 30.09 28.39 28.78 -2.28% 9824.14% 0% 1017294 0.2961 80.43 0.29 0% 0 0% 0 0% 0 0% 0%
20230314 30.17 30.19 28.35 29.45 -1.24% 9999.99% 0% 1257924 0.3635 88.97 0.29 0% 0 0% 0 0% 0 0% 0%
20230313 31.33 31.33 29.6 29.82 -2% 9840% 0% 419844 0.1259 30.17 0.3 0% 0 0% 0 0% 0 0% 0%
20230310 30.99 31.69 30.27 30.43 -4.01% 9716.13% 0% 960797 0.2943 66.18 0.31 0% 0 0% 0 0% 0 0% 0%
20230309 31.6 32.37 31.07 31.7 1.31% 9806.25% 0% 576274 0.1832 38.16 0.32 0% 0 0% 0 0% 0 0% 0%
20230308 31.33 31.89 31.12 31.29 -0.82% 9993.55% 0% 384319 0.1207 21.5 0.31 0% 0 0% 0 0% 0 0% 0%
20230307 32.9 32.92 31.11 31.55 -4.25% 9759.38% 0% 976522 0.3125 46.52 0.32 0% 0 0% 0 0% 0 0% 0%
20230306 31.65 33.37 31.11 32.95 3.42% 9884.85% 0% 1670027 0.544 70.09 0.33 0% 0 0% 0 0% 0 0% 0%
20230303 32.25 32.25 31.55 31.86 -1.06% 9856.25% 0% 874911 0.2784 36.02 0.32 0% 0 0% 0 0% 0 0% 0%
20230302 31.86 32.49 31 32.2 1.74% 9962.5% 0% 2390039 0.7598 90.74 0.32 0% 0 0% 0 0% 0 0% 0%
20230301 30.23 31.8 29.82 31.65 4.7% 9999.99% 0% 2189948 0.681 79.75 0.31 0% 0 0% 0 0% 0 0% 0%
20230228 29.99 30.36 29.23 30.23 1.27% 9976.67% 0% 1454319 0.4338 52.63 0.3 0% 0 0% 0 0% 0 0% 0%
20230227 30.41 30.57 29.6 29.85 -2.74% 9850% 0% 1271273 0.3819 46.35 0.3 0% 0 0% 0 0% 0 0% 0%
20230224 31.8 31.8 29.9 30.69 -1.73% 9800% 0% 2102859 0.6453 74.92 0.31 0% 0 0% 0 0% 0 0% 0%
20230223 30.67 31.97 30.22 31.23 1.2% 9974.19% 0% 3211098 0.9954 118.02 0.31 0% 0 0% 0 0% 0 0% 0%
20230222 32.3 33.5 30.26 30.86 -4.1% 9543.75% 0% 3893281 1.2288 155.3 0.32 0% 0 0% 0 0% 0 0% 0%
20230221 29.05 32.62 29.02 32.18 9.79% 9999.99% 0% 4365851 1.3643 195.25 0.31 0% 0 0% 0 0% 0 0% 0%
20230220 29.4 29.8 28.97 29.31 0% 9999.99% 0% 1714963 0.5019 85.56 0.29 0% 0 0% 0 0% 0 0% 0%
20230217 30.3 30.5 28.21 29.31 -3.27% 9999.99% 0% 3045027 0.8831 150.48 0.29 0% 0 0% 0 0% 0 0% 0%
20230216 32.07 32.37 30.17 30.3 -6.19% 9674.19% 0% 2813478 0.8765 163.45 0.31 0% 0 0% 0 0% 0 0% 0%
20230215 32.39 32.65 31.81 32.3 -0.86% 9993.75% 0% 1144788 0.3678 71.26 0.32 0% 0 0% 0 0% 0 0% 0%
20230214 33.16 33.17 32.38 32.58 -1.27% 9772.73% 0% 1256493 0.41 78.51 0.33 0% 0 0% 0 0% 0 0% 0%
20230213 35 35 32.31 33 -4.98% 9900% 0% 2091244 0.6983 134.6 0.33 0% 0 0% 0 0% 0 0% 0%
20230210 36 36 33.68 34.73 -2.28% 9999.99% 0% 1056785 0.364 72.47 0.34 0% 0 0% 0 0% 0 0% 0%
20230209 35.99 36.4 35.12 35.54 -0.62% 9772.22% 0% 699217 0.2498 50.55 0.36 0% 0 0% 0 0% 0 0% 0%
20230208 36.15 36.34 35.5 35.76 -1.08% 9833.33% 0% 380158 0.136 26.34 0.36 0% 0 0% 0 0% 0 0% 0%
20230207 36 36.42 35.45 36.15 0.22% 9941.67% 0% 665491 0.2389 45.7 0.36 0% 0 0% 0 0% 0 0% 0%
20230206 35.44 36.63 34.95 36.07 0.75% 9919.44% 0% 1397429 0.5026 85.88 0.36 0% 0 0% 0 0% 0 0% 0%
20230203 37.15 37.15 35.38 35.8 -3.71% 9844.44% 0% 1072971 0.3861 65.79 0.36 0% 0 0% 0 0% 0 0% 0%
20230202 35.71 38.88 35.5 37.18 3.71% 9684.21% 0% 1897091 0.7141 124.23 0.38 0% 0 0% 0 0% 0 0% 0%
20230201 36.04 36.98 35.41 35.85 0.48% 9858.33% 0% 1049587 0.3783 72 0.36 0% 0 0% 0 0% 0 0% 0%
20230131 35.39 36.36 34.58 35.68 0.99% 9811.11% 0% 1141411 0.4061 79.6 0.36 0% 0 0% 0 0% 0 0% 0%
20230130 33.88 35.5 33.88 35.33 5.21% 9994.29% 0% 1519594 0.5321 107.97 0.35 0% 0 0% 0 0% 0 0% 0%
20230120 32.81 34.08 32.81 33.58 0.6% 9776.47% 0% 1066265 0.3574 73.16 0.34 0% 0 0% 0 0% 0 0% 0%
20230119 34.55 34.56 32.66 33.38 -3.39% 9999.99% 0% 2074174 0.6884 117.09 0.33 0% 0 0% 0 0% 0 0% 0%
20230118 33.76 34.81 33.47 34.55 4.41% 9999.99% 0% 1044475 0.3593 79.65 0.34 0% 0 0% 0 0% 0 0% 0%
20230117 35.25 36.09 32.79 33.09 -6.42% 9632.35% 0% 2559990 0.8671 196.86 0.34 0% 0 0% 0 0% 0 0% 0%
20230116 35.01 36.58 34.44 35.36 1.32% 9722.22% 0% 1407110 0.4996 125.83 0.36 0% 0 0% 0 0% 0 0% 0%
20230113 35.2 35.29 34.46 34.9 -0.31% 9871.43% 0% 797928 0.278 74.53 0.35 0% 0 0% 0 0% 0 0% 0%
20230112 35.25 36.12 34.98 35.01 0% 9902.86% 0% 737986 0.2615 71.27 0.35 0% 0 0% 0 0% 0 0% 0%
20230111 36.51 36.6 34.85 35.01 -2.48% 9625% 0% 866379 0.3077 81.9 0.36 0% 0 0% 0 0% 0 0% 0%
20230110 36.9 37.29 35.7 35.9 -1.64% 9872.22% 0% 655128 0.2374 55.46 0.36 0% 0 0% 0 0% 0 0% 0%
20230109 35.9 38.7 35.62 36.5 0.66% 9764.86% 0% 1444168 0.5344 107.45 0.37 0% 0 0% 0 0% 0 0% 0%
20230106 35.35 37.36 34.99 36.26 3.99% 9972.22% 0% 1264052 0.4597 94.62 0.36 0% 0 0% 0 0% 0 0% 0%
20230105 34.88 35.3 34.55 34.87 -0.03% 9862.86% 0% 556140 0.1942 42.34 0.35 0% 0 0% 0 0% 0 0% 0%
20230104 35.99 35.99 34.62 34.88 -2.21% 9865.71% 0% 713679 0.2509 54.09 0.35 0% 0 0% 0 0% 0 0% 0%
20230103 33.59 35.89 32.89 35.67 5.13% 9999.99% 0% 1213510 0.4238 88.05 0.35 0% 0 0% 0 0% 0 0% 0%
20221230 33.75 35.17 32.73 33.93 -0.47% 9879.41% 0% 876141 0.2938 48.14 0.34 0% 0 0% 0 0% 0 0% 0%
20221229 34.11 35.23 34.01 34.09 -1.33% 9640% 0% 743344 0.2571 49.44 0.35 0% 0 0% 0 0% 0 0% 0%
20221228 35.74 35.74 33.95 34.55 -1.85% 9999.99% 0% 985261 0.3398 65.11 0.34 0% 0 0% 0 0% 0 0% 0%
20221227 33.5 35.5 33.3 35.2 4.08% 9957.14% 0% 2336362 0.8174 156.51 0.35 0% 0 0% 0 0% 0 0% 0%
20221226 31.1 34.25 31.01 33.82 11.1% 9999.99% 0% 2790879 0.9267 185.84 0.33 0% 0 0% 0 0% 0 0% 0%
20221223 32.08 32.48 30.4 30.44 -5.9% 9719.35% 0% 1339119 0.4154 83.12 0.31 0% 0 0% 0 0% 0 0% 0%
20221222 32.97 33.06 32.1 32.35 -0.52% 9999.99% 0% 612602 0.1989 38.66 0.32 0% 0 0% 0 0% 0 0% 0%
20221221 33.3 33.98 32.52 32.52 -2.93% 9754.55% 0% 798676 0.265 46.32 0.33 0% 0 0% 0 0% 0 0% 0%
20221220 34.65 34.65 32.92 33.5 -0.3% 9752.94% 0% 1251952 0.4232 66.67 0.34 0% 0 0% 0 0% 0 0% 0%
20221219 33.91 34.27 32.48 33.6 -1.9% 9999.99% 0% 1962011 0.6514 93.46 0.33 0% 0 0% 0 0% 0 0% 0%
20221216 34.37 35.09 33.52 34.25 -1.75% 9973.53% 0% 1168037 0.4004 56.09 0.34 0% 0 0% 0 0% 0 0% 0%
20221215 34.85 35.5 34 34.86 1.04% 9860% 0% 657459 0.229 27.53 0.35 0% 0 0% 0 0% 0 0% 0%
20221214 34.58 35.29 34.08 34.5 -1.15% 9757.14% 0% 898599 0.3115 32.81 0.35 0% 0 0% 0 0% 0 0% 0%
20221213 36.21 37.45 34.56 34.9 -6.06% 9594.44% 0% 1541235 0.5507 55.28 0.36 0% 0 0% 0 0% 0 0% 0%
20221212 34.92 37.96 34.7 37.15 5.9% 9940.54% 0% 2247349 0.825 77.36 0.37 0% 0 0% 0 0% 0 0% 0%
20221209 35.65 36.3 34.34 35.08 -1.6% 9922.86% 0% 1494399 0.5265 49.23 0.35 0% 0 0% 0 0% 0 0% 0%
20221208 37.22 37.59 35.4 35.65 -4.22% 9802.78% 0% 1926312 0.6982 60.18 0.36 0% 0 0% 0 0% 0 0% 0%
20221207 37.58 38.7 36.8 37.22 -1.27% 9694.74% 0% 2190029 0.829 67.31 0.38 0% 0 0% 0 0% 0 0% 0%
20221206 37.54 39 36.54 37.7 -1.69% 9821.05% 0% 2599763 0.9776 76.39 0.38 0% 0 0% 0 0% 0 0% 0%
20221205 39.04 39.39 37.6 38.35 -2.66% 9992.11% 0% 1945575 0.7409 55.97 0.38 0% 0 0% 0 0% 0 0% 0%
20221202 38 40.95 37.4 39.4 3.06% 9750% 0% 3636865 1.4378 101.25 0.4 0% 0 0% 0 0% 0 0% 0%
20221201 36.3 38.32 34.99 38.23 6.37% 9999.99% 0% 3377833 1.2429 87.06 0.37 0% 0 0% 0 0% 0 0% 0%
20221130 35.65 35.99 34.7 35.94 0.39% 9999.99% 0% 2030227 0.72 52.87 0.35 0% 0 0% 0 0% 0 0% 0%
20221129 38.3 38.3 35.35 35.8 -3.76% 9844.44% 0% 3159834 1.1421 79.63 0.36 0% 0 0% 0 0% 0 0% 0%
20221128 36.89 38.33 36.8 37.2 -1.01% 9689.47% 0% 2094049 0.7863 52.42 0.38 0% 0 0% 0 0% 0 0% 0%
20221125 40.5 40.72 37.35 37.58 -6.05% 9789.47% 0% 2697762 1.0377 68.48 0.38 0% 0 0% 0 0% 0 0% 0%
20221124 39.99 41.59 39.5 40 1.52% 9900% 0% 2324077 0.9355 63.28 0.4 0% 0 0% 0 0% 0 0% 0%
20221123 38 39.85 36.94 39.4 2.34% 9999.99% 0% 3457779 1.3414 97.67 0.39 0% 0 0% 0 0% 0 0% 0%
20221122 40.97 41.42 37.33 38.5 -7.78% 9771.79% 0% 3759530 1.456 114.21 0.39 0% 0 0% 0 0% 0 0% 0%
20221121 39.68 44.44 38.41 41.75 6.51% 9999.99% 0% 4299660 1.7715 150.22 0.41 0% 0 0% 0 0% 0 0% 0%
20221118 35.5 40.32 34.68 39.2 10.73% 9999.99% 0% 4347963 1.6572 151.81 0.38 0% 0 0% 0 0% 0 0% 0%
20221117 36.06 36.2 34 35.4 -1.91% 9999.99% 0% 1892298 0.6641 62.87 0.35 0% 0 0% 0 0% 0 0% 0%
20221116 35.4 36.2 34.05 36.09 2.65% 9999.99% 0% 4335920 1.5248 139.75 0.35 0% 0 0% 0 0% 0 0% 0%
20221115 29.9 36.49 29.88 35.16 15.51% 9999.99% 0% 5704693 1.9169 184.1 0.34 0% 0 0% 0 0% 0 0% 0%
20221114 29 30.93 28.88 30.44 3.12% 9999.99% 0% 3688149 1.1066 117.09 0.3 0% 0 0% 0 0% 0 0% 0%
20221111 28.6 29.9 27.5 29.52 5.32% 9999.99% 0% 3737295 1.0831 115.72 0.29 0% 0 0% 0 0% 0 0% 0%
20221110 28.6 29.29 27.81 28.03 -1.99% 9910.71% 0% 1433905 0.4047 45.55 0.28 0% 0 0% 0 0% 0 0% 0%
20221109 29.23 29.23 28.36 28.6 -0.76% 9762.07% 0% 1246369 0.358 39.17 0.29 0% 0 0% 0 0% 0 0% 0%
20221108 29 29.19 28.01 28.82 -2.57% 9837.93% 0% 1771994 0.508 51.53 0.29 0% 0 0% 0 0% 0 0% 0%
20221107 29.55 30.19 28.89 29.58 -2.28% 9999.99% 0% 2992190 0.879 82.93 0.29 0% 0 0% 0 0% 0 0% 0%
20221104 30 30.85 28.84 30.27 2.82% 9990% 0% 4284229 1.281 123.93 0.3 0% 0 0% 0 0% 0 0% 0%
20221103 28.9 30 28.56 29.44 -0.07% 9999.99% 0% 3415697 1.0034 103.33 0.29 0% 0 0% 0 0% 0 0% 0%
20221102 28.46 29.8 27.95 29.46 3.15% 9999.99% 0% 3625910 1.0545 111.24 0.29 0% 0 0% 0 0% 0 0% 0%
20221101 28.38 29.48 27.8 28.56 -0.38% 9999.99% 0% 3167173 0.9004 99.35 0.28 0% 0 0% 0 0% 0 0% 0%
20221031 27.7 28.69 27.2 28.67 5.83% 9999.99% 0% 3475887 0.9768 112.26 0.28 0% 0 0% 0 0% 0 0% 0%
20221028 27.55 28.22 26.83 27.09 -2.52% 9933.33% 0% 1728200 0.4727 55.39 0.27 0% 0 0% 0 0% 0 0% 0%
20221027 29.5 29.5 27.5 27.79 -4.11% 9825% 0% 2247138 0.6362 73.77 0.28 0% 0 0% 0 0% 0 0% 0%
20221026 28.8 29.08 27.43 28.98 -0.72% 9999.99% 0% 3640552 1.0349 122.06 0.28 0% 0 0% 0 0% 0 0% 0%
20221025 26.09 30 25.51 29.19 11.41% 9999.99% 0% 4258385 1.1976 152.66 0.28 0% 0 0% 0 0% 0 0% 0%
20221024 25.8 27.09 25.51 26.2 1.39% 9976.92% 0% 2194944 0.58 85.13 0.26 0% 0 0% 0 0% 0 0% 0%
20221021 24.37 26.2 24.25 25.84 4.28% 9999.99% 0% 2616646 0.6625 101.45 0.25 0% 0 0% 0 0% 0 0% 0%
20221020 26.5 26.5 24.52 24.78 -4.91% 9812% 0% 2886854 0.7237 113.79 0.25 0% 0 0% 0 0% 0 0% 0%
20221019 27.06 27.06 26.03 26.06 -2.8% 9923.08% 0% 2176322 0.5765 94.52 0.26 0% 0 0% 0 0% 0 0% 0%
20221018 27.4 27.53 26.6 26.81 -0.52% 9829.63% 0% 2070289 0.5594 91.06 0.27 0% 0 0% 0 0% 0 0% 0%
20221017 26.4 27.63 26.12 26.95 3.57% 9881.48% 0% 2815823 0.7581 121.08 0.27 0% 0 0% 0 0% 0 0% 0%
20220720 21.69 22.27 21.4 22.2 3.45% 9990.91% 0% 1331641 0.2922 23.26 0.22 0% 0 0% 0 0% 0 0% 0%
20220719 21 21.72 20.8 21.46 1.47% 9999.99% 0% 808303 0.172 12.89 0.21 0% 0 0% 0 0% 0 0% 0%
20220718 20.51 21.16 20.51 21.15 4.03% 9971.43% 0% 654028 0.1372 9.34 0.21 0% 0 0% 0 0% 0 0% 0%
20220715 20.9 21.32 20.3 20.33 -1.93% 9580.95% 0% 630230 0.1311 8.06 0.21 0% 0 0% 0 0% 0 0% 0%
20220714 20.18 21.05 20.07 20.73 2.78% 9771.43% 0% 740072 0.1526 8.7 0.21 0% 0 0% 0 0% 0 0% 0%
20220713 20.08 20.27 19.9 20.17 1.87% 9985% 0% 519772 0.1045 4.64 0.2 0% 0 0% 0 0% 0 0% 0%
20220712 20.5 20.77 19.8 19.8 -3.27% 9800% 0% 777948 0.1567 43.8 0.2 0% 0 0% 0 0% 0 0% 0%
20220711 20.76 21.18 20.12 20.47 -2.52% 9647.62% 0% 634994 0.1308 33.54 0.21 0% 0 0% 0 0% 0 0% 0%
20220708 21.86 21.98 20.86 21 -3.23% 9900% 0% 1183521 0.2527 61.16 0.21 0% 0 0% 0 0% 0 0% 0%
20220707 20.84 21.93 20.41 21.7 5.7% 9763.64% 0% 1643052 0.3534 81.98 0.22 0% 0 0% 0 0% 0 0% 0%
20220706 20.68 21.04 20.3 20.53 -1.44% 9676.19% 0% 736288 0.1522 35.02 0.21 0% 0 0% 0 0% 0 0% 0%
20220705 21.55 21.96 20.51 20.83 -2.66% 9819.05% 0% 1070609 0.2244 48.69 0.21 0% 0 0% 0 0% 0 0% 0%
20220704 22.05 22.05 20.86 21.4 -2.95% 9999.99% 0% 1349847 0.2863 61.66 0.21 0% 0 0% 0 0% 0 0% 0%
20220701 21.21 22.73 21.12 22.05 2.99% 9922.73% 0% 1451715 0.3198 69.66 0.22 0% 0 0% 0 0% 0 0% 0%
20220630 21.6 22.04 21.2 21.41 -0.97% 9999.99% 0% 1388338 0.2978 65.16 0.21 0% 0 0% 0 0% 0 0% 0%
20220629 23.63 23.73 21.61 21.62 -8.93% 9727.27% 0% 2333839 0.523 115.14 0.22 0% 0 0% 0 0% 0 0% 0%
20220628 21.72 24.68 21.72 23.74 8.55% 9791.67% 0% 2154426 0.5068 116.04 0.24 0% 0 0% 0 0% 0 0% 0%
20220627 22.71 22.71 21.49 21.87 -2.76% 9840.91% 0% 1405640 0.3078 69.82 0.22 0% 0 0% 0 0% 0 0% 0%
20220624 20.83 22.49 20.83 22.49 7.35% 9999.99% 0% 1482270 0.3247 69.11 0.22 0% 0 0% 0 0% 0 0% 0%
20220623 20.13 21.35 20.02 21.35 6.06% 9999.99% 0% 1253590 0.2614 51.05 0.21 0% 0 0% 0 0% 0 0% 0%
20220622 20.86 20.86 20.06 20.13 -2.57% 9965% 0% 538718 0.1097 16.91 0.2 0% 0 0% 0 0% 0 0% 0%
20220621 20.82 21.26 20.49 20.66 -1.85% 9738.1% 0% 789866 0.1645 49.5 0.21 0% 0 0% 0 0% 0 0% 0%
20220620 20.94 21.48 20.9 21.05 0.24% 9923.81% 0% 619571 0.1307 37.25 0.21 0% 0 0% 0 0% 0 0% 0%
20220617 20.48 21.09 20.13 21 2.29% 9900% 0% 841724 0.1751 45.44 0.21 0% 0 0% 0 0% 0 0% 0%
20220616 20.32 20.65 20.11 20.53 1.73% 9999.99% 0% 725266 0.1477 34.82 0.2 0% 0 0% 0 0% 0 0% 0%
20220615 20.3 21.13 20.18 20.18 -1.61% 9509.52% 0% 794468 0.165 37.43 0.21 0% 0 0% 0 0% 0 0% 0%
20220614 20.96 21.11 19.67 20.51 -3.39% 9999.99% 0% 1330738 0.2683 59.45 0.2 0% 0 0% 0 0% 0 0% 0%
20220613 21.51 21.85 21.08 21.23 -1.62% 9999.99% 0% 1022547 0.219 48.42 0.21 0% 0 0% 0 0% 0 0% 0%
20220610 20.83 21.94 20.48 21.58 1.79% 9999.99% 0% 770784 0.1656 35.33 0.21 0% 0 0% 0 0% 0 0% 0%
20220609 21.33 21.71 20.86 21.2 -2.3% 9995.24% 0% 742617 0.1575 30.75 0.21 0% 0 0% 0 0% 0 0% 0%
20220608 21.4 22.19 20.9 21.7 1.4% 9763.64% 0% 1313650 0.2843 45.74 0.22 0% 0 0% 0 0% 0 0% 0%
20220607 22.44 22.65 21.01 21.4 -3.52% 9627.27% 0% 1200023 0.2599 110.94 0.22 0% 0 0% 0 0% 0 0% 0%
20220606 21.99 22.94 21.81 22.18 0.77% 9981.82% 0% 1744150 0.3906 169.27 0.22 0% 0 0% 0 0% 0 0% 0%
20220602 20.75 23.06 20.4 22.01 7.47% 9904.55% 0% 2009971 0.4351 212.68 0.22 0% 0 0% 0 0% 0 0% 0%
20220601 20.33 20.97 20.09 20.48 1.34% 9999.99% 0% 726059 0.1487 85.6 0.2 0% 0 0% 0 0% 0 0% 0%
20220531 19.7 20.41 19.43 20.21 2.54% 9999.99% 0% 662778 0.1324 71.7 0.2 0% 0 0% 0 0% 0 0% 0%
20220530 19.72 20.18 19.23 19.71 3.19% 9755% 0% 762152 0.1503 78.32 0.2 0% 0 0% 0 0% 0 0% 0%
20220527 19.23 19.73 19.05 19.1 -1.44% 9952.63% 0% 542703 0.1048 53.07 0.19 0% 0 0% 0 0% 0 0% 0%
20220526 19.95 19.95 19.16 19.38 -1.42% 9999.99% 0% 620190 0.1205 58.48 0.19 0% 0 0% 0 0% 0 0% 0%
20220525 19.11 20 19.1 19.66 2.45% 9730% 0% 899241 0.1755 83.06 0.2 0% 0 0% 0 0% 0 0% 0%
20220524 20.46 20.5 19.05 19.19 -5.98% 9495% 0% 1240922 0.2446 111.4 0.2 0% 0 0% 0 0% 0 0% 0%
20220523 19.5 20.59 19.36 20.41 4.24% 9999.99% 0% 1134396 0.2276 108.33 0.2 0% 0 0% 0 0% 0 0% 0%
20220520 19.58 19.98 19.18 19.58 0.36% 9999.99% 0% 712481 0.1386 68.43 0.19 0% 0 0% 0 0% 0 0% 0%
20220519 19.48 19.8 19.34 19.51 -1.37% 9655% 0% 680092 0.1332 65.77 0.2 0% 0 0% 0 0% 0 0% 0%
20220518 19.23 20.07 19.01 19.78 3.89% 9790% 0% 1348343 0.2661 127.55 0.2 0% 0 0% 0 0% 0 0% 0%
20220517 18.55 19.19 18.36 19.04 2.09% 9921.05% 0% 1088400 0.2054 97.02 0.19 0% 0 0% 0 0% 0 0% 0%
20220516 18.75 19.3 18.37 18.65 -0.53% 9715.79% 0% 1096455 0.206 99.08 0.19 0% 0 0% 0 0% 0 0% 0%
20220513 17.98 18.75 17.86 18.75 4.63% 9999.99% 0% 1056875 0.1939 88.83 0.18 0% 0 0% 0 0% 0 0% 0%
20220512 17.36 17.93 17.36 17.92 2.05% 9855.56% 0% 954776 0.1692 74.64 0.18 0% 0 0% 0 0% 0 0% 0%
20220511 17.41 18.18 17.22 17.56 1.27% 9655.56% 0% 1421846 0.2533 110.39 0.18 0% 0 0% 0 0% 0 0% 0%
20220510 16.83 17.47 16.67 17.34 2.18% 9999.99% 0% 925764 0.1597 65.95 0.17 0% 0 0% 0 0% 0 0% 0%
20220509 16.55 17.3 16.23 16.97 2.85% 9882.35% 0% 990546 0.1686 59.35 0.17 0% 0 0% 0 0% 0 0% 0%
20220506 16.48 16.74 16.29 16.5 -1.9% 9605.88% 0% 924352 0.1527 52.3 0.17 0% 0 0% 0 0% 0 0% 0%
20220505 16.25 17.2 16 16.82 5.92% 9794.12% 0% 1214878 0.2033 67.1 0.17 0% 0 0% 0 0% 0 0% 0%
20220429 15.9 16.35 15.7 15.88 3.39% 9825% 0% 1871638 0.3 99.59 0.16 0% 0 0% 0 0% 0 0% 0%
20220428 15.5 15.9 15.15 15.36 -2.17% 9999.99% 0% 1095939 0.1694 59.82 0.15 0% 0 0% 0 0% 0 0% 0%
20220427 15.27 15.83 14.58 15.7 1.03% 9999.99% 0% 2029840 0.3083 111.92 0.15 0% 0 0% 0 0% 0 0% 0%
20220426 16.51 16.75 15.15 15.54 -5.82% 9612.5% 0% 1730415 0.276 106.5 0.16 0% 0 0% 0 0% 0 0% 0%
20220425 18.1 18.1 16.35 16.5 -9.89% 9605.88% 0% 1163127 0.2 84.62 0.17 0% 0 0% 0 0% 0 0% 0%
20220422 18.14 18.75 17.88 18.31 1.72% 9999.99% 0% 2144468 0.3925 172.35 0.18 0% 0 0% 0 0% 0 0% 0%
20220421 20.16 20.27 17.8 18 -10.76% 9373.68% 0% 3059062 0.575 296.49 0.19 0% 0 0% 0 0% 0 0% 0%
20220420 21 21.1 19.88 20.17 -3.77% 9985% 0% 1193332 0.2441 172.24 0.2 0% 0 0% 0 0% 0 0% 0%
20220419 21.36 22.29 20.8 20.96 -1.87% 9880.95% 0% 1204931 0.2574 213.33 0.21 0% 0 0% 0 0% 0 0% 0%
20220418 22.32 22.32 21.1 21.36 -4.3% 9999.99% 0% 874839 0.1869 186.84 0.21 0% 0 0% 0 0% 0 0% 0%
20220415 21.8 23.08 21.39 22.32 1.78% 9999.99% 0% 540993 0.121 140.22 0.22 0% 0 0% 0 0% 0 0% 0%
20220414 21.69 22.22 21.25 21.93 1.11% 9868.18% 0% 379458 0.0825 99.89 0.22 0% 0 0% 0 0% 0 0% 0%
20220413 22.58 22.58 21.68 21.69 -5.04% 9759.09% 0% 600919 0.1324 159.42 0.22 0% 0 0% 0 0% 0 0% 0%
20220412 22.67 23.19 22.28 22.84 0.75% 9830.43% 0% 209270 0.0475 63.67 0.23 0% 0 0% 0 0% 0 0% 0%
20220411 24.18 24.18 22.54 22.67 -6.4% 9756.52% 0% 477963 0.11 141.61 0.23 0% 0 0% 0 0% 0 0% 0%
20220408 24.36 24.43 23.6 24.22 -0.57% 9991.67% 0% 196807 0.047 62.78 0.24 0% 0 0% 0 0% 0 0% 0%
20220407 24.79 25.14 24.25 24.36 -2.44% 9644% 0% 224337 0.0551 72.52 0.25 0% 0 0% 0 0% 0 0% 0%
20220401 25.7 25.7 25.02 25.39 -0.04% 9999.99% 0% 139847 0.0354 44.1 0.25 0% 0 0% 0 0% 0 0% 0%
20220331 25.53 25.86 25.29 25.4 -0.97% 9669.23% 0% 206576 0.0529 61.45 0.26 0% 0 0% 0 0% 0 0% 0%
20220330 25.6 25.99 25.16 25.65 2.11% 9765.38% 0% 184093 0.047 49.53 0.26 0% 0 0% 0 0% 0 0% 0%
20220329 25.89 26.16 25 25.12 -2.94% 9948% 0% 320643 0.0816 79.04 0.25 0% 0 0% 0 0% 0 0% 0%
20220328 25.02 26.79 25.02 25.88 2.29% 9853.85% 0% 360619 0.0937 82.75 0.26 0% 0 0% 0 0% 0 0% 0%
20220325 25.75 25.95 25.2 25.3 0% 9999.99% 0% 228458 0.0582 51.84 0.25 0% 0 0% 0 0% 0 0% 0%
20220324 25.75 25.84 25.03 25.3 -1.75% 9630.77% 0% 247275 0.0631 55.35 0.26 0% 0 0% 0 0% 0 0% 0%
20220323 26.06 26.39 25.57 25.75 -0.16% 9803.85% 0% 232253 0.06 46.6 0.26 0% 0 0% 0 0% 0 0% 0%
20220322 25.8 26.2 25.58 25.79 -0.42% 9819.23% 0% 238196 0.0616 41.9 0.26 0% 0 0% 0 0% 0 0% 0%
20220321 26.49 26.84 25.63 25.9 -2.23% 9861.54% 0% 363695 0.0949 60.19 0.26 0% 0 0% 0 0% 0 0% 0%
20220318 25.97 27.43 25.97 26.49 0.08% 9711.11% 0% 333502 0.089 57.26 0.27 0% 0 0% 0 0% 0 0% 0%
20220317 25.4 27.2 25.01 26.47 6.18% 9999.99% 0% 515786 0.136 86.28 0.26 0% 0 0% 0 0% 0 0% 0%
20220316 24.48 25.34 23.2 24.93 3.62% 9999.99% 0% 505409 0.1226 81.74 0.24 0% 0 0% 0 0% 0 0% 0%
20220315 25.57 25.57 23.61 24.06 -5.87% 9925% 0% 734405 0.1791 119.26 0.24 0% 0 0% 0 0% 0 0% 0%
20220311 26 26.98 25.5 26.62 -1.04% 9999.99% 0% 334018 0.0881 61.03 0.26 0% 0 0% 0 0% 0 0% 0%
20220310 26.99 27.74 26.67 26.9 0.45% 9862.96% 0% 284119 0.0771 45.93 0.27 0% 0 0% 0 0% 0 0% 0%
20220309 27.81 28.73 25.85 26.78 -3.04% 9818.52% 0% 819882 0.2201 110.99 0.27 0% 0 0% 0 0% 0 0% 0%
20220308 29.5 29.5 27.58 27.62 -6.31% 9424.14% 0% 913486 0.2604 129.96 0.29 0% 0 0% 0 0% 0 0% 0%
20220307 30.19 30.73 29.44 29.48 -2.96% 9726.67% 0% 551824 0.1645 84.04 0.3 0% 0 0% 0 0% 0 0% 0%
20220304 30.5 31.23 30.08 30.38 -0.3% 9999.99% 0% 231878 0.0707 34.7 0.3 0% 0 0% 0 0% 0 0% 0%
20220303 31.09 31.7 30.45 30.47 -2.96% 9729.03% 0% 358711 0.1106 50.22 0.31 0% 0 0% 0 0% 0 0% 0%
20220302 31.11 31.58 30.96 31.4 0.42% 9999.99% 0% 211396 0.066 26.83 0.31 0% 0 0% 0 0% 0 0% 0%
20220301 31.4 32.58 31.06 31.27 0.26% 9671.88% 0% 409382 0.1293 50.89 0.32 0% 0 0% 0 0% 0 0% 0%
20220228 31.48 31.89 30.59 31.19 -1.92% 9961.29% 0% 386127 0.1202 45.46 0.31 0% 0 0% 0 0% 0 0% 0%
20220225 32.01 32.89 31.1 31.8 -0.9% 9837.5% 0% 972360 0.3107 117.39 0.32 0% 0 0% 0 0% 0 0% 0%
20220224 30.95 32.28 30.88 32.09 3.28% 9928.13% 0% 1169776 0.3723 138.51 0.32 0% 0 0% 0 0% 0 0% 0%
20220223 30.08 31.76 29.68 31.07 5% 9922.58% 0% 763545 0.2367 86.2 0.31 0% 0 0% 0 0% 0 0% 0%
20220222 30.28 30.49 29.3 29.59 -1.63% 9763.33% 0% 726114 0.217 80.27 0.3 0% 0 0% 0 0% 0 0% 0%
20220221 30.65 31.1 29.38 30.08 -3.77% 9926.67% 0% 828133 0.2479 85.82 0.3 0% 0 0% 0 0% 0 0% 0%
20220218 30.6 31.67 30.3 31.26 2.86% 9983.87% 0% 761524 0.2362 79.42 0.31 0% 0 0% 0 0% 0 0% 0%
20220217 31.51 32.58 30.34 30.39 -0.75% 9703.23% 0% 1145227 0.3607 103.24 0.31 0% 0 0% 0 0% 0 0% 0%
20220216 30.92 32.15 30.54 30.62 -1.8% 9777.42% 0% 454629 0.141 39.96 0.31 0% 0 0% 0 0% 0 0% 0%
20220215 29.4 31.8 29.18 31.18 5.77% 9958.06% 0% 736047 0.227 61.49 0.31 0% 0 0% 0 0% 0 0% 0%
20220214 29 29.98 29 29.48 1.66% 9999.99% 0% 418032 0.1232 32.88 0.29 0% 0 0% 0 0% 0 0% 0%
20220211 31.5 31.5 29 29 -6.84% 9566.67% 0% 1185560 0.3521 88.3 0.3 0% 0 0% 0 0% 0 0% 0%
20220210 31.23 31.28 30 31.13 -0.35% 9941.94% 0% 1432149 0.4374 111.36 0.31 0% 0 0% 0 0% 0 0% 0%
20220209 31.56 31.85 30.78 31.24 -1.54% 9977.42% 0% 618008 0.1924 48.76 0.31 0% 0 0% 0 0% 0 0% 0%
20211203 29.63 29.63 28.2 28.8 -2.7% 9831.03% 0% 1339804 0.3844 90.32 0.29 0% 0 0% 0 0% 0 0% 0%
20211202 30 30.39 29.25 29.6 -2.15% 9766.67% 0% 1032667 0.3053 72.54 0.3 0% 0 0% 0 0% 0 0% 0%
20211201 29.03 30.66 28.18 30.25 4.49% 9983.33% 0% 2336081 0.6978 163.64 0.3 0% 0 0% 0 0% 0 0% 0%
20211130 28.85 29.59 28.62 28.95 1.37% 9882.76% 0% 1252056 0.3645 87.73 0.29 0% 0 0% 0 0% 0 0% 0%
20211129 27.97 28.92 27.05 28.56 1.49% 9999.99% 0% 981266 0.2782 68.15 0.28 0% 0 0% 0 0% 0 0% 0%
20211126 28.77 29.38 27.91 28.14 -2.16% 9950% 0% 844601 0.2393 56.62 0.28 0% 0 0% 0 0% 0 0% 0%
20211125 28.73 28.84 28.05 28.76 0.07% 9999.99% 0% 1152942 0.3278 75.74 0.28 0% 0 0% 0 0% 0 0% 0%
20211124 28.86 29.46 28.41 28.74 -0.73% 9810.34% 0% 983971 0.2843 67.7 0.29 0% 0 0% 0 0% 0 0% 0%
20211123 28.4 29.45 28.01 28.95 1.37% 9882.76% 0% 1456427 0.4207 103.05 0.29 0% 0 0% 0 0% 0 0% 0%
20211122 27.44 29.06 27.35 28.56 3.55% 9999.99% 0% 1666241 0.4734 124.27 0.28 0% 0 0% 0 0% 0 0% 0%
20211119 27.16 28.04 27.01 27.58 1.17% 9750% 0% 1161269 0.3203 91.89 0.28 0% 0 0% 0 0% 0 0% 0%
20211118 27.5 27.99 27.01 27.26 -1.73% 9996.3% 0% 1288878 0.3544 107.98 0.27 0% 0 0% 0 0% 0 0% 0%
20211117 25.85 28.17 25.6 27.74 9% 9999.99% 0% 2380281 0.6455 213.9 0.27 0% 0 0% 0 0% 0 0% 0%
20211116 26.38 26.56 25.35 25.45 -3.96% 9688.46% 0% 1242792 0.3208 131.28 0.26 0% 0 0% 0 0% 0 0% 0%
20211115 25.9 26.75 25.59 26.5 2.32% 9999.99% 0% 1646147 0.4333 189.31 0.26 0% 0 0% 0 0% 0 0% 0%
20211112 24.93 25.98 24.38 25.9 3.89% 9999.99% 0% 1506029 0.3811 188.53 0.25 0% 0 0% 0 0% 0 0% 0%
20211111 24.66 25.24 24.54 24.93 0.61% 9872% 0% 937382 0.2333 126.52 0.25 0% 0 0% 0 0% 0 0% 0%
20211110 24.46 25.2 24.42 24.78 0.32% 9812% 0% 715720 0.1783 101.71 0.25 0% 0 0% 0 0% 0 0% 0%
20211109 24.72 25.01 24.45 24.7 0.24% 9780% 0% 695545 0.1722 96.69 0.25 0% 0 0% 0 0% 0 0% 0%
20211108 23.6 24.64 23.52 24.64 3.36% 9999.99% 0% 723868 0.1759 93.88 0.24 0% 0 0% 0 0% 0 0% 0%
20211105 23.88 24.28 23.58 23.84 0% 9833.33% 0% 642480 0.154 85.67 0.24 0% 0 0% 0 0% 0 0% 0%
20211104 23.5 24 23.27 23.84 2.36% 9833.33% 0% 517832 0.1229 64.43 0.24 0% 0 0% 0 0% 0 0% 0%
20211103 23.26 23.48 23.03 23.29 0.34% 9999.99% 0% 316900 0.0736 37.34 0.23 0% 0 0% 0 0% 0 0% 0%
20211102 23.45 24 23 23.21 -1.23% 9570.83% 0% 707110 0.1667 76.12 0.24 0% 0 0% 0 0% 0 0% 0%
20211101 23.35 23.8 22.73 23.5 2.98% 9999.99% 0% 758586 0.1772 78.64 0.23 0% 0 0% 0 0% 0 0% 0%
20211029 22.28 23.38 22.05 22.82 4.39% 9821.74% 0% 830805 0.1897 85.62 0.23 0% 0 0% 0 0% 0 0% 0%
20211028 22.25 22.54 21.75 21.86 -2.41% 9836.36% 0% 652168 0.1435 63.43 0.22 0% 0 0% 0 0% 0 0% 0%
20211027 23.45 23.45 22.23 22.4 -4.48% 9639.13% 0% 894873 0.2021 81.26 0.23 0% 0 0% 0 0% 0 0% 0%
20211026 24.37 24.57 23.2 23.45 -3.78% 9670.83% 0% 1138897 0.2712 113.43 0.24 0% 0 0% 0 0% 0 0% 0%
20211025 24.32 24.47 23.76 24.37 1.04% 9999.99% 0% 441557 0.1068 46.55 0.24 0% 0 0% 0 0% 0 0% 0%
20211022 24.68 24.8 23.86 24.12 -1.95% 9950% 0% 1059482 0.2568 111.18 0.24 0% 0 0% 0 0% 0 0% 0%
20211021 25.38 25.61 24.6 24.6 -3.83% 9740% 0% 694262 0.1734 76.81 0.25 0% 0 0% 0 0% 0 0% 0%
20211020 26 26.16 25.18 25.58 -1.31% 9738.46% 0% 1138474 0.2919 129.63 0.26 0% 0 0% 0 0% 0 0% 0%
20211019 25.88 26.16 25.77 25.92 1.09% 9869.23% 0% 913218 0.2369 108.88 0.26 0% 0 0% 0 0% 0 0% 0%
20211018 25.97 25.97 25.35 25.64 -1.38% 9761.54% 0% 576390 0.1474 71.14 0.26 0% 0 0% 0 0% 0 0% 0%
20211015 25.25 26.03 25 26 0.66% 9999.99% 0% 1024319 0.2612 117.66 0.25 0% 0 0% 0 0% 0 0% 0%
20211014 24.8 26.5 24.5 25.83 4.32% 9834.62% 0% 1439084 0.3726 171.79 0.26 0% 0 0% 0 0% 0 0% 0%
20211013 24.15 24.93 24 24.76 2.19% 9804% 0% 481642 0.1186 57.37 0.25 0% 0 0% 0 0% 0 0% 0%
20211012 25.01 25.09 23.95 24.23 -4.42% 9995.83% 0% 738744 0.1806 76.95 0.24 0% 0 0% 0 0% 0 0% 0%
20211011 25.48 25.5 24.93 25.35 0.6% 9999.99% 0% 504609 0.1272 46.38 0.25 0% 0 0% 0 0% 0 0% 0%
20211008 24.85 25.52 24.66 25.2 2.73% 9980% 0% 854837 0.214 69.49 0.25 0% 0 0% 0 0% 0 0% 0%
20210930 24.6 24.98 24.51 24.53 -0.16% 9712% 0% 730496 0.1802 53.43 0.25 0% 0 0% 0 0% 0 0% 0%
20210929 25.5 25.5 24.5 24.57 -3.76% 9728% 0% 833821 0.2066 56.56 0.25 0% 0 0% 0 0% 0 0% 0%
20210928 25.4 25.88 25.18 25.53 0.75% 9719.23% 0% 516003 0.132 34.84 0.26 0% 0 0% 0 0% 0 0% 0%
20210927 26.59 26.6 25.03 25.34 -3.58% 9999.99% 0% 1046082 0.2667 65.91 0.25 0% 0 0% 0 0% 0 0% 0%
20210924 26.55 26.76 26.17 26.28 -0.45% 9999.99% 0% 707553 0.1867 41.37 0.26 0% 0 0% 0 0% 0 0% 0%
20210923 26.6 26.83 26.33 26.4 -0.04% 9677.78% 0% 936805 0.2483 52.18 0.27 0% 0 0% 0 0% 0 0% 0%
20210922 26.88 27.24 26.03 26.41 -3.08% 9999.99% 0% 1428366 0.3773 75.48 0.26 0% 0 0% 0 0% 0 0% 0%
20210917 27.9 28.54 26.66 27.25 -3.09% 9992.59% 0% 2004328 0.5481 100.05 0.27 0% 0 0% 0 0% 0 0% 0%
20210916 29.3 29.48 27.68 28.12 -4.03% 9596.55% 0% 1520813 0.4366 84.03 0.29 0% 0 0% 0 0% 0 0% 0%
20210915 29.8 29.93 28.63 29.3 -2.2% 9999.99% 0% 1696741 0.4946 96.64 0.29 0% 0 0% 0 0% 0 0% 0%
20210914 29.85 30.66 29.7 29.96 -0.47% 9886.67% 0% 1425715 0.4304 85.24 0.3 0% 0 0% 0 0% 0 0% 0%
20210913 30.16 30.67 29.7 30.1 0.03% 9933.33% 0% 1093046 0.3301 66.27 0.3 0% 0 0% 0 0% 0 0% 0%
20210910 30.39 30.5 29.7 30.09 -0.99% 9930% 0% 1192080 0.3592 68.4 0.3 0% 0 0% 0 0% 0 0% 0%
20210909 32.27 32.38 30.04 30.39 -4.73% 9703.23% 0% 2359833 0.7236 141.28 0.31 0% 0 0% 0 0% 0 0% 0%
20210908 32.5 32.88 31.56 31.9 -1.36% 9868.75% 0% 1267775 0.4045 87.27 0.32 0% 0 0% 0 0% 0 0% 0%
20210907 32.9 33.58 32.08 32.34 -3.26% 9700% 0% 1467699 0.4779 109.39 0.33 0% 0 0% 0 0% 0 0% 0%
20210906 32.03 33.59 31.88 33.43 5.59% 9999.99% 0% 2536016 0.8351 197.34 0.33 0% 0 0% 0 0% 0 0% 0%
20210729 24.79 25.25 24.6 25 2.25% 9900% 0% 974022 0.243 65.23 0.25 0% 0 0% 0 0% 0 0% 0%
20210728 25.8 25.87 24.35 24.45 -5.23% 9680% 0% 1382356 0.3425 93.22 0.25 0% 0 0% 0 0% 0 0% 0%
20210727 26.45 26.62 25.6 25.8 -1.07% 9823.08% 0% 1534813 0.4002 112.12 0.26 0% 0 0% 0 0% 0 0% 0%
20210726 26.4 26.79 25.71 26.08 -2.25% 9930.77% 0% 1327607 0.3458 96.25 0.26 0% 0 0% 0 0% 0 0% 0%
20210723 25.68 27.3 25.56 26.68 3.89% 9999.99% 0% 2077684 0.55 147.31 0.26 0% 0 0% 0 0% 0 0% 0%
20210722 25.35 25.76 25.15 25.68 0.63% 9999.99% 0% 828315 0.2106 57.86 0.25 0% 0 0% 0 0% 0 0% 0%
20210721 25.49 25.79 25.32 25.52 0.31% 9715.38% 0% 893350 0.2282 54.79 0.26 0% 0 0% 0 0% 0 0% 0%
20210720 25.46 25.88 24.92 25.44 -0.97% 9999.99% 0% 659509 0.1666 37.26 0.25 0% 0 0% 0 0% 0 0% 0%
20210719 24.88 26 24.79 25.69 3.13% 9780.77% 0% 1311862 0.3349 72.51 0.26 0% 0 0% 0 0% 0 0% 0%
20210716 25.39 25.65 24.88 24.91 -1.23% 9864% 0% 1283663 0.3234 71.39 0.25 0% 0 0% 0 0% 0 0% 0%
20210715 25.5 25.82 25 25.22 -1.1% 9988% 0% 707653 0.1784 40.14 0.25 0% 0 0% 0 0% 0 0% 0%
20210714 25.57 25.99 25.47 25.5 -0.7% 9707.69% 0% 893897 0.2301 50 0.26 0% 0 0% 0 0% 0 0% 0%
20210713 26.62 26.7 25.15 25.68 -3.09% 9776.92% 0% 1507412 0.3901 83.79 0.26 0% 0 0% 0 0% 0 0% 0%
20210712 27 27 26.4 26.5 -1.16% 9714.81% 0% 1546459 0.4125 91.54 0.27 0% 0 0% 0 0% 0 0% 0%
20210709 26.52 27.03 26.31 26.81 0.49% 9829.63% 0% 1643911 0.4384 101.85 0.27 0% 0 0% 0 0% 0 0% 0%
20210708 26.15 27.46 26.15 26.68 2.03% 9781.48% 0% 2499588 0.6753 161.47 0.27 0% 0 0% 0 0% 0 0% 0%
20210707 25.12 26.24 25.1 26.15 3.36% 9957.69% 0% 1548848 0.3989 101.35 0.26 0% 0 0% 0 0% 0 0% 0%
20210706 25.16 25.77 24.85 25.3 1.61% 9999.99% 0% 1091919 0.2766 70.79 0.25 0% 0 0% 0 0% 0 0% 0%
20210705 25.23 25.33 24.78 24.9 -0.88% 9860% 0% 889246 0.2222 55.11 0.25 0% 0 0% 0 0% 0 0% 0%
20210702 25.58 25.7 24.93 25.12 -2.26% 9948% 0% 1018646 0.2569 60.85 0.25 0% 0 0% 0 0% 0 0% 0%
20210701 26.62 26.75 25.62 25.7 -3.78% 9784.62% 0% 1391302 0.3626 79.65 0.26 0% 0 0% 0 0% 0 0% 0%
20210630 26.8 26.96 26.42 26.71 0.38% 9792.59% 0% 1053513 0.2808 61.43 0.27 0% 0 0% 0 0% 0 0% 0%
20210629 27 27.28 26.53 26.61 -1.15% 9755.56% 0% 1057978 0.2839 60.96 0.27 0% 0 0% 0 0% 0 0% 0%
20210628 26.8 27.16 26.5 26.92 -0.26% 9870.37% 0% 1157157 0.3108 63.04 0.27 0% 0 0% 0 0% 0 0% 0%
20210625 27.5 27.64 26.41 26.99 -1.78% 9896.3% 0% 1420913 0.3816 67.11 0.27 0% 0 0% 0 0% 0 0% 0%
20210624 27 27.88 26.71 27.48 1.44% 9714.29% 0% 1828262 0.5031 82.53 0.28 0% 0 0% 0 0% 0 0% 0%
20210623 26.77 27.45 25.9 27.09 1.57% 9933.33% 0% 1885768 0.5007 77.43 0.27 0% 0 0% 0 0% 0 0% 0%
20210622 26.88 27.52 26.65 26.67 -0.52% 9777.78% 0% 1473878 0.3976 52.66 0.27 0% 0 0% 0 0% 0 0% 0%
20210621 26.85 26.96 26.34 26.81 -0.11% 9829.63% 0% 1604531 0.4284 48.13 0.27 0% 0 0% 0 0% 0 0% 0%
20210618 26.22 27.4 25.72 26.84 2.76% 9840.74% 0% 2132240 0.5688 52.44 0.27 0% 0 0% 0 0% 0 0% 0%
20210617 25.46 26.24 25.3 26.12 3.04% 9946.15% 0% 1502664 0.389 29.56 0.26 0% 0 0% 0 0% 0 0% 0%
20210616 26.1 26.26 25.15 25.35 -2.5% 9650% 0% 1464523 0.3748 23.88 0.26 0% 0 0% 0 0% 0 0% 0%
20210615 26.57 26.59 25.66 26 -1.37% 9900% 0% 1887301 0.4916 29.41 0.26 0% 0 0% 0 0% 0 0% 0%
20210611 28.02 28.65 26.2 26.36 -5.99% 9662.96% 0% 3801966 1.0394 64.51 0.27 0% 0 0% 0 0% 0 0% 0%
20210610 27.87 28.66 27.7 28.04 1.23% 9914.29% 0% 2696911 0.758 47.8 0.28 0% 0 0% 0 0% 0 0% 0%
20210609 28.13 28.63 27.56 27.7 -1.56% 9792.86% 0% 3085727 0.8631 55.77 0.28 0% 0 0% 0 0% 0 0% 0%
20210608 30.25 30.82 28.01 28.14 -6.26% 9603.45% 0% 5367606 1.5688 102.9 0.29 0% 0 0% 0 0% 0 0% 0%
20210607 30.98 31.1 29.73 30.02 -3.47% 9906.67% 0% 5735605 1.7372 123.7 0.3 0% 0 0% 0 0% 0 0% 0%
20210604 30.71 31.46 29.19 31.1 4.33% 9932.26% 0% 7592962 2.327 179.02 0.31 0% 0 0% 0 0% 0 0% 0%
20210603 30.51 31.88 29.02 29.81 4.89% 9836.67% 0% 9313412 2.8145 249.03 0.3 0% 0 0% 0 0% 0 0% 0%
20210602 25.31 29.52 24.91 28.42 12.42% 9999.99% 0% 10016708 2.716 278.33 0.27 0% 0 0% 0 0% 0 0% 0%
20210601 24.27 25.61 24.27 25.28 3.9% 9999.99% 0% 4409161 1.1018 138.07 0.25 0% 0 0% 0 0% 0 0% 0%
20210528 24.54 24.56 23.84 23.85 -3.01% 9837.5% 0% 2767664 0.6688 81.46 0.24 0% 0 0% 0 0% 0 0% 0%
20210527 24.08 24.99 24.08 24.59 1.99% 9736% 0% 3213527 0.7911 84.78 0.25 0% 0 0% 0 0% 0 0% 0%
20210526 24 24.32 23.91 24.11 -0.25% 9945.83% 0% 1583814 0.3818 34.3 0.24 0% 0 0% 0 0% 0 0% 0%
20210525 24.22 24.35 23.6 24.17 -0.21% 9970.83% 0% 2625411 0.63 40.37 0.24 0% 0 0% 0 0% 0 0% 0%
20210524 24.24 24.62 24.03 24.22 0% 9991.67% 0% 1550799 0.3766 22.63 0.24 0% 0 0% 0 0% 0 0% 0%
20210521 24.61 24.84 24 24.22 -1.42% 9991.67% 0% 2899791 0.7042 38.58 0.24 0% 0 0% 0 0% 0 0% 0%
20210520 24.99 25.16 24.55 24.57 -3.23% 9728% 0% 2674559 0.6627 33.37 0.25 0% 0 0% 0 0% 0 0% 0%
20210519 24.72 25.43 24.19 25.39 1.72% 9999.99% 0% 5323913 1.3109 59.43 0.25 0% 0 0% 0 0% 0 0% 0%
20210518 24.9 25.58 24.8 24.96 1.13% 9884% 0% 3994776 1.0049 42.15 0.25 0% 0 0% 0 0% 0 0% 0%
20210517 25.63 26.43 24.58 24.68 -3.97% 9772% 0% 5447245 1.3838 50.72 0.25 0% 0 0% 0 0% 0 0% 0%
20210514 26.3 26.78 25.66 25.7 -4.28% 9784.62% 0% 6916550 1.7967 56.56 0.26 0% 0 0% 0 0% 0 0% 0%
20210513 26 28.28 25.33 26.85 -1.29% 9844.44% 0% 9744295 2.5987 67 0.27 0% 0 0% 0 0% 0 0% 0%
20210512 33 35.01 26.26 27.2 54.11% 8966.67% 0% 16350034 4.8551 93.77 0.3 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1