首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 688317
    4. 返回上一页 刷新
股票代码（例：sh688317）       483条   (进入股票专站) 股票成本分析
相关股票: 迈瑞医疗  恒瑞医药  药明康德  百济神州  爱尔眼科  片仔癀  智飞生物  云南白药  联影医疗  复星医药  同仁堂  华东医药  上海医药  万泰生物  泰格医药  长春高新  凯莱英  康龙化成  新产业  新 和 成  白云山  华润三九  上海莱士  科伦药业  天坛生物  华兰生物  百利天恒  以岭药业  人福医药  沃森生物  君实生物  华厦眼科  益丰药房  丽珠集团  鱼跃医疗  荣昌生物  信立泰  康泰生物  东阿阿胶  乐普医疗  九州通  金域医学  华大智造  
相关股吧: 300760股吧 600276股吧 603259股吧 688235股吧 300015股吧 600436股吧 300122股吧 000538股吧 688271股吧 600196股吧 600085股吧 000963股吧 601607股吧 603392股吧 300347股吧 000661股吧 002821股吧 300759股吧 300832股吧 002001股吧 600332股吧 000999股吧 002252股吧 002422股吧 600161股吧 002007股吧 688506股吧 002603股吧 600079股吧 300142股吧 688180股吧 301267股吧 603939股吧 000513股吧 002223股吧 688331股吧 002294股吧 300601股吧 000423股吧 300003股吧 600998股吧 603882股吧 688114股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 23.19 23.25 22.93 23.02 -0.6% 9908.7% 0% 1001342 0.231 63.71 0.23 0% 0 0% 0 0% 0 0% 0%
20230927 22.99 23.26 22.75 23.16 1.58% 9969.57% 0% 1157144 0.2678 77.44 0.23 0% 0 0% 0 0% 0 0% 0%
20230926 23.07 23.08 22.79 22.8 -1.17% 9813.04% 0% 695504 0.1594 46.83 0.23 0% 0 0% 0 0% 0 0% 0%
20230925 22.93 23.2 22.83 23.07 0.09% 9930.43% 0% 754584 0.1741 48.34 0.23 0% 0 0% 0 0% 0 0% 0%
20230922 22.57 23.15 22.31 23.05 2.44% 9921.74% 0% 1320368 0.3001 76.74 0.23 0% 0 0% 0 0% 0 0% 0%
20230921 22.92 22.92 22.45 22.5 -0.88% 9682.61% 0% 885452 0.1999 52.83 0.23 0% 0 0% 0 0% 0 0% 0%
20230920 23.18 23.18 22.69 22.7 -1.13% 9769.57% 0% 752002 0.1721 44.75 0.23 0% 0 0% 0 0% 0 0% 0%
20230919 23.39 23.51 22.91 22.96 -1.25% 9882.61% 0% 1102674 0.255 65.94 0.23 0% 0 0% 0 0% 0 0% 0%
20230918 23 23.37 22.9 23.25 0.78% 9999.99% 0% 1517631 0.3523 90.01 0.23 0% 0 0% 0 0% 0 0% 0%
20230915 22.6 23.35 22.33 23.07 2.81% 9930.43% 0% 1850570 0.4253 103.73 0.23 0% 0 0% 0 0% 0 0% 0%
20230914 22.35 22.75 22.35 22.44 -0.8% 9999.99% 0% 641300 0.1441 34.67 0.22 0% 0 0% 0 0% 0 0% 0%
20230913 23 23.11 22.44 22.62 -1.82% 9734.78% 0% 1004670 0.2279 47.7 0.23 0% 0 0% 0 0% 0 0% 0%
20230912 22.9 23.23 22.75 23.04 0.92% 9917.39% 0% 1377518 0.3171 60.6 0.23 0% 0 0% 0 0% 0 0% 0%
20230911 22.28 23.04 22.17 22.83 3.07% 9826.09% 0% 1872520 0.4269 77.76 0.23 0% 0 0% 0 0% 0 0% 0%
20230908 21.87 22.33 21.87 22.15 0.5% 9968.18% 0% 762128 0.1684 31.28 0.22 0% 0 0% 0 0% 0 0% 0%
20230907 22.6 22.64 22 22.04 -2.09% 9918.18% 0% 928959 0.2069 38.07 0.22 0% 0 0% 0 0% 0 0% 0%
20230906 22.6 22.67 22.37 22.51 -0.35% 9686.96% 0% 555420 0.125 22.9 0.23 0% 0 0% 0 0% 0 0% 0%
20230905 22.69 22.75 22.46 22.59 -0.04% 9721.74% 0% 616268 0.1391 25.32 0.23 0% 0 0% 0 0% 0 0% 0%
20230904 22.65 22.83 22.38 22.6 -0.22% 9726.09% 0% 1100237 0.2483 44.3 0.23 0% 0 0% 0 0% 0 0% 0%
20230901 22.86 22.86 22.58 22.65 -0.44% 9747.83% 0% 693661 0.1573 28.18 0.23 0% 0 0% 0 0% 0 0% 0%
20230831 22.5 22.86 22.31 22.75 0.71% 9791.3% 0% 1356691 0.3074 57.07 0.23 0% 0 0% 0 0% 0 0% 0%
20230830 22.15 22.77 22.07 22.59 1.67% 9721.74% 0% 1489405 0.3353 67.58 0.23 0% 0 0% 0 0% 0 0% 0%
20230829 21.48 22.3 21.41 22.22 3.59% 9999.99% 0% 1561375 0.3442 101.5 0.22 0% 0 0% 0 0% 0 0% 0%
20230828 22.36 22.5 21.4 21.45 0.7% 9650% 0% 1636108 0.3602 108.7 0.22 0% 0 0% 0 0% 0 0% 0%
20230825 21.72 21.86 21.27 21.3 -2.34% 9581.82% 0% 1050080 0.226 48.87 0.22 0% 0 0% 0 0% 0 0% 0%
20230824 21.78 22.06 21.58 21.81 0.18% 9813.64% 0% 701431 0.1531 29.48 0.22 0% 0 0% 0 0% 0 0% 0%
20230823 22.39 22.39 21.77 21.77 -3.16% 9795.45% 0% 1163499 0.2559 46.52 0.22 0% 0 0% 0 0% 0 0% 0%
20230822 22.86 22.86 22.12 22.48 -0.93% 9999.99% 0% 1356351 0.3034 54.36 0.22 0% 0 0% 0 0% 0 0% 0%
20230821 23.37 23.37 22.68 22.69 -2.37% 9765.22% 0% 1612515 0.3687 69.09 0.23 0% 0 0% 0 0% 0 0% 0%
20230818 23.64 23.64 23.2 23.24 -0.98% 9999.99% 0% 1047492 0.2449 47.01 0.23 0% 0 0% 0 0% 0 0% 0%
20230817 23.55 23.72 23.1 23.47 -1.26% 9999.99% 0% 1538032 0.3592 70 0.23 0% 0 0% 0 0% 0 0% 0%
20230816 23.62 24.4 23.51 23.77 0.64% 9804.17% 0% 2004633 0.4827 97.26 0.24 0% 0 0% 0 0% 0 0% 0%
20230815 23.81 23.85 23.18 23.62 -0.8% 9999.99% 0% 1363835 0.3204 69.24 0.23 0% 0 0% 0 0% 0 0% 0%
20230814 24.32 24.61 23.5 23.81 -2.82% 9820.83% 0% 2539584 0.6057 135.22 0.24 0% 0 0% 0 0% 0 0% 0%
20230811 24.31 25.19 24.3 24.5 0.08% 9700% 0% 3666967 0.9116 223.5 0.25 0% 0 0% 0 0% 0 0% 0%
20230810 24.2 24.64 24.01 24.48 2.09% 9999.99% 0% 2733825 0.6673 198.82 0.24 0% 0 0% 0 0% 0 0% 0%
20230809 23.5 24.25 23.38 23.98 1.61% 9891.67% 0% 1680114 0.4026 135.61 0.24 0% 0 0% 0 0% 0 0% 0%
20230808 23.59 23.76 23.3 23.6 0% 9733.33% 0% 852298 0.2005 72.26 0.24 0% 0 0% 0 0% 0 0% 0%
20230807 24.44 24.44 23.57 23.6 -3.2% 9733.33% 0% 1748099 0.4164 148.11 0.24 0% 0 0% 0 0% 0 0% 0%
20230804 24.47 24.54 24.29 24.38 -0.16% 9999.99% 0% 932899 0.2274 89.76 0.24 0% 0 0% 0 0% 0 0% 0%
20230803 24.14 24.48 24.14 24.42 1.08% 9999.99% 0% 791306 0.1928 76.77 0.24 0% 0 0% 0 0% 0 0% 0%
20230802 24.29 24.4 24.13 24.16 -0.62% 9966.67% 0% 712165 0.1727 69.05 0.24 0% 0 0% 0 0% 0 0% 0%
20230801 24.5 24.57 24.28 24.31 -0.78% 9999.99% 0% 831181 0.2026 80.96 0.24 0% 0 0% 0 0% 0 0% 0%
20230731 24.54 24.69 24.4 24.5 -0.12% 9700% 0% 1127497 0.2766 104.49 0.25 0% 0 0% 0 0% 0 0% 0%
20230728 24.16 24.56 24.16 24.53 1.15% 9999.99% 0% 964652 0.2352 75.34 0.24 0% 0 0% 0 0% 0 0% 0%
20230727 24.58 24.58 24.23 24.25 -0.66% 9999.99% 0% 939999 0.2296 71.34 0.24 0% 0 0% 0 0% 0 0% 0%
20230726 24.29 24.63 24.29 24.41 0.16% 9999.99% 0% 907949 0.2224 67.56 0.24 0% 0 0% 0 0% 0 0% 0%
20230725 24.23 24.4 24.2 24.37 1.12% 9999.99% 0% 965372 0.2347 67.5 0.24 0% 0 0% 0 0% 0 0% 0%
20230724 24.05 24.27 24.02 24.1 0% 9941.67% 0% 591047 0.1427 38.86 0.24 0% 0 0% 0 0% 0 0% 0%
20230721 23.88 24.37 23.88 24.1 0.79% 9941.67% 0% 958209 0.2315 51.06 0.24 0% 0 0% 0 0% 0 0% 0%
20230720 24.24 24.25 23.91 23.91 -0.91% 9862.5% 0% 767248 0.1846 41.22 0.24 0% 0 0% 0 0% 0 0% 0%
20230719 24.15 24.26 24.06 24.13 -0.17% 9954.17% 0% 630963 0.1523 33.54 0.24 0% 0 0% 0 0% 0 0% 0%
20230718 24.4 24.41 24.1 24.17 -1.59% 9970.83% 0% 1392788 0.3372 71.22 0.24 0% 0 0% 0 0% 0 0% 0%
20230717 24.49 25 24.42 24.56 2.5% 9724% 0% 2922620 0.7235 155.68 0.25 0% 0 0% 0 0% 0 0% 0%
20230714 24.17 24.2 23.95 23.96 -1.03% 9883.33% 0% 1226384 0.2948 67.95 0.24 0% 0 0% 0 0% 0 0% 0%
20230713 24.2 24.39 24.16 24.21 0.08% 9987.5% 0% 1105924 0.2684 63.62 0.24 0% 0 0% 0 0% 0 0% 0%
20230712 24.6 24.89 24.11 24.19 -1.47% 9979.17% 0% 1436940 0.3516 73.87 0.24 0% 0 0% 0 0% 0 0% 0%
20230711 24.9 24.98 24.43 24.55 -0.93% 9720% 0% 1676958 0.4119 103.07 0.25 0% 0 0% 0 0% 0 0% 0%
20230710 24.17 25.56 24.17 24.78 4.91% 9812% 0% 3994559 0.9984 255.56 0.25 0% 0 0% 0 0% 0 0% 0%
20230707 23.65 23.86 23.59 23.62 -0.46% 9741.67% 0% 492000 0.1166 39.96 0.24 0% 0 0% 0 0% 0 0% 0%
20230706 24 24 23.72 23.73 -1.58% 9787.5% 0% 761333 0.1815 55.98 0.24 0% 0 0% 0 0% 0 0% 0%
20230705 24.15 24.49 24.01 24.11 -0.17% 9945.83% 0% 934009 0.2263 90.67 0.24 0% 0 0% 0 0% 0 0% 0%
20230704 24.01 24.38 23.85 24.15 0.58% 9962.5% 0% 810242 0.1951 52.18 0.24 0% 0 0% 0 0% 0 0% 0%
20230703 23.69 24.13 23.62 24.01 1.31% 9904.17% 0% 1427205 0.3404 86.51 0.24 0% 0 0% 0 0% 0 0% 0%
20230630 23.5 23.88 23.39 23.7 1.02% 9775% 0% 723252 0.1718 42.44 0.24 0% 0 0% 0 0% 0 0% 0%
20230629 23.1 23.51 23.1 23.46 0.86% 9999.99% 0% 732057 0.1713 36.63 0.23 0% 0 0% 0 0% 0 0% 0%
20230628 23.37 23.56 23.02 23.26 -0.21% 9999.99% 0% 841311 0.1948 34.73 0.23 0% 0 0% 0 0% 0 0% 0%
20230627 23.26 23.46 23.14 23.31 1.08% 9999.99% 0% 687183 0.1602 26.33 0.23 0% 0 0% 0 0% 0 0% 0%
20230626 23.46 23.55 23.06 23.06 -1.5% 9926.09% 0% 910556 0.2117 31.97 0.23 0% 0 0% 0 0% 0 0% 0%
20230621 23.8 23.96 23.28 23.41 -1.76% 9654.17% 0% 1001723 0.2361 32.86 0.24 0% 0 0% 0 0% 0 0% 0%
20230620 24.22 24.44 23.83 23.83 -1.65% 9829.17% 0% 1361435 0.3266 39.26 0.24 0% 0 0% 0 0% 0 0% 0%
20230619 24.52 24.82 24.2 24.23 -1.66% 9592% 0% 1277627 0.3134 37.82 0.25 0% 0 0% 0 0% 0 0% 0%
20230616 24.76 24.84 24.58 24.64 -0.16% 9756% 0% 871966 0.2153 26.52 0.25 0% 0 0% 0 0% 0 0% 0%
20230615 24.77 24.78 24.42 24.68 0.41% 9772% 0% 852405 0.21 25.77 0.25 0% 0 0% 0 0% 0 0% 0%
20230614 25.1 25.25 24.56 24.58 -1.92% 9732% 0% 1881780 0.4666 55.41 0.25 0% 0 0% 0 0% 0 0% 0%
20230613 26.51 26.57 25.98 26.24 -1.35% 9992.31% 0% 2429055 0.6352 72.01 0.26 0% 0 0% 0 0% 0 0% 0%
20230612 26.5 26.88 26.27 26.6 1.14% 9751.85% 0% 1726436 0.4592 57.13 0.27 0% 0 0% 0 0% 0 0% 0%
20230609 26.41 26.64 26.26 26.3 -0.23% 9999.99% 0% 1535513 0.4057 53.07 0.26 0% 0 0% 0 0% 0 0% 0%
20230608 26.61 26.87 26.24 26.36 -1.86% 9999.99% 0% 2275740 0.6024 82.56 0.26 0% 0 0% 0 0% 0 0% 0%
20230607 27.48 28.32 26.75 26.86 3.51% 9848.15% 0% 4588129 1.261 187.03 0.27 0% 0 0% 0 0% 0 0% 0%
20230606 26.71 26.75 25.86 25.95 -3.39% 9880.77% 0% 1565196 0.4105 73.24 0.26 0% 0 0% 0 0% 0 0% 0%
20230605 26.71 26.92 26.46 26.86 0.71% 9848.15% 0% 1162664 0.3104 55.09 0.27 0% 0 0% 0 0% 0 0% 0%
20230602 26.6 26.86 26.42 26.67 -0.19% 9777.78% 0% 1229826 0.328 59.21 0.27 0% 0 0% 0 0% 0 0% 0%
20230601 26.44 27.27 26.01 26.72 1.02% 9796.3% 0% 2410124 0.6411 132.1 0.27 0% 0 0% 0 0% 0 0% 0%
20230531 25.83 27.82 25.83 26.45 2.4% 9696.3% 0% 3983171 1.0762 232.76 0.27 0% 0 0% 0 0% 0 0% 0%
20230530 25.9 26.26 25.5 25.83 -0.69% 9834.62% 0% 1062269 0.2742 58.92 0.26 0% 0 0% 0 0% 0 0% 0%
20230529 26.24 26.36 25.86 26.01 -0.69% 9903.85% 0% 895699 0.234 48.24 0.26 0% 0 0% 0 0% 0 0% 0%
20230526 25.94 26.22 25.68 26.19 1.12% 9973.08% 0% 1281401 0.3324 67.59 0.26 0% 0 0% 0 0% 0 0% 0%
20230525 26 26.22 25.65 25.9 -0.84% 9861.54% 0% 1202096 0.311 61.19 0.26 0% 0 0% 0 0% 0 0% 0%
20230524 26.29 26.35 25.9 26.12 -0.95% 9946.15% 0% 1279688 0.3345 60.27 0.26 0% 0 0% 0 0% 0 0% 0%
20230523 26.18 26.69 26.08 26.37 1.11% 9666.67% 0% 1982438 0.5258 90.04 0.27 0% 0 0% 0 0% 0 0% 0%
20230522 26.35 26.46 25.94 26.08 -0.65% 9930.77% 0% 1098179 0.2864 47.42 0.26 0% 0 0% 0 0% 0 0% 0%
20230519 25.5 26.38 25.36 26.25 3.1% 9996.15% 0% 2680163 0.6977 108.16 0.26 0% 0 0% 0 0% 0 0% 0%
20230518 25.25 25.51 25.2 25.46 0.99% 9999.99% 0% 1627449 0.4136 58.21 0.25 0% 0 0% 0 0% 0 0% 0%
20230517 25.34 25.34 25.04 25.21 -0.55% 9984% 0% 1336182 0.336 44.13 0.25 0% 0 0% 0 0% 0 0% 0%
20230516 25.08 25.48 25 25.35 1.24% 9999.99% 0% 1982716 0.5002 63.38 0.25 0% 0 0% 0 0% 0 0% 0%
20230515 24.85 25.07 24.48 25.04 0.76% 9916% 0% 1442459 0.3575 42.95 0.25 0% 0 0% 0 0% 0 0% 0%
20230510 24.97 25.13 24.7 25 0.56% 9900% 0% 1383921 0.3449 45.72 0.25 0% 0 0% 0 0% 0 0% 0%
20230509 25.8 25.8 24.84 24.86 -3.42% 9844% 0% 2930540 0.7396 78.38 0.25 0% 0 0% 0 0% 0 0% 0%
20230508 25.91 26.13 25.38 25.74 -0.66% 9800% 0% 2169973 0.556 59.44 0.26 0% 0 0% 0 0% 0 0% 0%
20230505 26.55 26.63 25.62 25.91 -2.67% 9865.38% 0% 2438487 0.6322 69.25 0.26 0% 0 0% 0 0% 0 0% 0%
20230504 27 27.19 26.45 26.62 -1.37% 9759.26% 0% 2426598 0.6489 74.37 0.27 0% 0 0% 0 0% 0 0% 0%
20230428 26.95 27.14 25.5 26.99 -4.02% 9999.99% 0% 5123036 1.3503 159.67 0.26 0% 0 0% 0 0% 0 0% 0%
20230427 28.66 28.92 27.78 28.12 -2.36% 9942.86% 0% 3296326 0.9254 120.08 0.28 0% 0 0% 0 0% 0 0% 0%
20230426 28.51 29.02 28.51 28.8 0% 9831.03% 0% 1941132 0.5598 75.51 0.29 0% 0 0% 0 0% 0 0% 0%
20230425 30.09 30.09 28.45 28.8 -3.94% 9831.03% 0% 2756160 0.8012 111.2 0.29 0% 0 0% 0 0% 0 0% 0%
20230424 30.98 30.98 29.93 29.98 -2.63% 9893.33% 0% 2688997 0.8152 121.87 0.3 0% 0 0% 0 0% 0 0% 0%
20230421 30.83 31.85 30.76 30.79 0.29% 9832.26% 0% 2492822 0.7818 123.95 0.31 0% 0 0% 0 0% 0 0% 0%
20230420 31.5 31.56 30.7 30.7 -2.42% 9803.23% 0% 1727037 0.5351 88.74 0.31 0% 0 0% 0 0% 0 0% 0%
20230419 31.77 31.84 31.36 31.46 -0.94% 9731.25% 0% 925818 0.2927 46.54 0.32 0% 0 0% 0 0% 0 0% 0%
20230418 31.82 31.88 31.7 31.76 -0.16% 9825% 0% 842966 0.2678 40.06 0.32 0% 0 0% 0 0% 0 0% 0%
20230417 31.9 31.97 31.63 31.81 -0.59% 9840.63% 0% 1147553 0.3644 50.99 0.32 0% 0 0% 0 0% 0 0% 0%
20230414 31.86 32.37 31.73 32 0.47% 9900% 0% 1625914 0.5205 72.83 0.32 0% 0 0% 0 0% 0 0% 0%
20230413 31.46 31.96 30.91 31.85 0.98% 9853.13% 0% 1722143 0.5445 76.79 0.32 0% 0 0% 0 0% 0 0% 0%
20230412 31.65 31.99 31.52 31.54 0% 9756.25% 0% 1083427 0.3436 47.47 0.32 0% 0 0% 0 0% 0 0% 0%
20230411 31.79 31.82 31.35 31.54 -0.5% 9756.25% 0% 1005751 0.3172 41.08 0.32 0% 0 0% 0 0% 0 0% 0%
20230410 32.1 32.12 31.59 31.7 -0.88% 9806.25% 0% 1409054 0.4481 53.2 0.32 0% 0 0% 0 0% 0 0% 0%
20230407 31.55 32.08 31.48 31.98 1.4% 9893.75% 0% 1680310 0.5358 62.23 0.32 0% 0 0% 0 0% 0 0% 0%
20230406 30.9 31.63 30.76 31.54 2.07% 9999.99% 0% 1928495 0.6027 70.84 0.31 0% 0 0% 0 0% 0 0% 0%
20230404 31.29 31.33 30.79 30.9 -0.96% 9867.74% 0% 1495970 0.4631 57.19 0.31 0% 0 0% 0 0% 0 0% 0%
20230403 31.31 31.44 31.1 31.2 -0.38% 9964.52% 0% 1231285 0.3842 49.73 0.31 0% 0 0% 0 0% 0 0% 0%
20230331 31.14 31.4 31.14 31.32 0.48% 9999.99% 0% 769116 0.2407 32.72 0.31 0% 0 0% 0 0% 0 0% 0%
20230330 31.2 31.31 31.04 31.17 -0.32% 9954.84% 0% 939874 0.2927 39.59 0.31 0% 0 0% 0 0% 0 0% 0%
20230329 31.69 31.96 31.2 31.27 -1.73% 9987.1% 0% 1515493 0.4759 65.71 0.31 0% 0 0% 0 0% 0 0% 0%
20230328 32.41 32.65 31.82 31.82 -1.73% 9843.75% 0% 1515641 0.488 71.93 0.32 0% 0 0% 0 0% 0 0% 0%
20230327 31.61 32.55 31.38 32.38 2.37% 9999.99% 0% 2294199 0.7375 111.22 0.32 0% 0 0% 0 0% 0 0% 0%
20230324 31.36 31.88 31.29 31.63 1.09% 9784.38% 0% 1614505 0.5118 82.97 0.32 0% 0 0% 0 0% 0 0% 0%
20230323 31.24 31.41 31.03 31.29 0% 9993.55% 0% 1110486 0.3467 67.65 0.31 0% 0 0% 0 0% 0 0% 0%
20230322 31.3 31.56 31.13 31.29 0.32% 9993.55% 0% 1166507 0.3658 62.03 0.31 0% 0 0% 0 0% 0 0% 0%
20230321 30.64 31.25 30.64 31.19 1.89% 9961.29% 0% 1211983 0.376 64.63 0.31 0% 0 0% 0 0% 0 0% 0%
20230320 31.02 31.07 30.47 30.61 -1.32% 9774.19% 0% 1228563 0.3772 62.4 0.31 0% 0 0% 0 0% 0 0% 0%
20230317 30.61 31.26 30.61 31.02 1.14% 9906.45% 0% 1352192 0.4198 69.43 0.31 0% 0 0% 0 0% 0 0% 0%
20230316 30.98 31.28 30.67 30.67 -2.26% 9793.55% 0% 1400398 0.4335 71.59 0.31 0% 0 0% 0 0% 0 0% 0%
20230315 31.24 31.59 31.12 31.38 1.13% 9999.99% 0% 1174930 0.3691 59.39 0.31 0% 0 0% 0 0% 0 0% 0%
20230314 31.88 32.09 30.9 31.03 -2.42% 9909.68% 0% 2486520 0.7768 123.03 0.31 0% 0 0% 0 0% 0 0% 0%
20230313 32.58 32.58 31.7 31.8 -2.57% 9837.5% 0% 2138620 0.6848 113.04 0.32 0% 0 0% 0 0% 0 0% 0%
20230310 33.14 33.35 32.56 32.64 -1.89% 9790.91% 0% 1837578 0.601 100.95 0.33 0% 0 0% 0 0% 0 0% 0%
20230309 32.98 33.39 32.81 33.27 1.46% 9981.82% 0% 1814378 0.6016 102.84 0.33 0% 0 0% 0 0% 0 0% 0%
20230308 32.88 33.03 32.7 32.79 -0.61% 9836.36% 0% 1369503 0.4494 76.65 0.33 0% 0 0% 0 0% 0 0% 0%
20230307 33.35 33.5 32.91 32.99 -1.02% 9896.97% 0% 1811184 0.6006 100.89 0.33 0% 0 0% 0 0% 0 0% 0%
20230306 33.35 33.53 33.25 33.33 0.03% 9999.99% 0% 1183971 0.3952 66.58 0.33 0% 0 0% 0 0% 0 0% 0%
20230303 33.31 33.55 33.2 33.32 0.03% 9996.97% 0% 1463695 0.4885 75.58 0.33 0% 0 0% 0 0% 0 0% 0%
20230302 33.8 33.8 33.26 33.31 -1.04% 9993.94% 0% 1624016 0.5432 80.4 0.33 0% 0 0% 0 0% 0 0% 0%
20230301 33.48 33.69 33.33 33.66 0.21% 9800% 0% 1358590 0.4561 58.94 0.34 0% 0 0% 0 0% 0 0% 0%
20230228 33.41 33.6 33.15 33.59 1.42% 9999.99% 0% 1617253 0.5396 67.23 0.33 0% 0 0% 0 0% 0 0% 0%
20230227 33.48 33.59 33.12 33.12 -1.08% 9936.36% 0% 1795381 0.5979 68.64 0.33 0% 0 0% 0 0% 0 0% 0%
20230224 33.84 33.88 33.38 33.48 -0.95% 9747.06% 0% 1488432 0.5003 56.43 0.34 0% 0 0% 0 0% 0 0% 0%
20230223 34.15 34.34 33.73 33.8 -1.05% 9841.18% 0% 1882294 0.6394 68.19 0.34 0% 0 0% 0 0% 0 0% 0%
20230222 33.73 34.18 33.72 34.16 0.74% 9947.06% 0% 1639544 0.5562 56.7 0.34 0% 0 0% 0 0% 0 0% 0%
20230221 33.83 34.12 33.62 33.91 0.21% 9873.53% 0% 1669575 0.5656 55.79 0.34 0% 0 0% 0 0% 0 0% 0%
20230220 33.72 33.89 33.06 33.84 0.36% 9999.99% 0% 2664820 0.8925 82.63 0.33 0% 0 0% 0 0% 0 0% 0%
20230217 33.64 33.94 33.5 33.72 0.54% 9817.65% 0% 2082657 0.7024 66.07 0.34 0% 0 0% 0 0% 0 0% 0%
20230216 34.51 34.64 33.5 33.54 -2.75% 9764.71% 0% 4057258 1.3855 128.74 0.34 0% 0 0% 0 0% 0 0% 0%
20230215 34.7 34.83 34.39 34.49 -0.78% 9754.29% 0% 2047180 0.7069 69.33 0.35 0% 0 0% 0 0% 0 0% 0%
20230214 34.6 35.15 34.51 34.76 0.72% 9831.43% 0% 3315694 1.154 109.64 0.35 0% 0 0% 0 0% 0 0% 0%
20230213 34.5 34.62 34.35 34.51 0.09% 9999.99% 0% 1923059 0.6628 65.14 0.34 0% 0 0% 0 0% 0 0% 0%
20230210 34.61 34.8 34.15 34.48 -0.49% 9999.99% 0% 2530678 0.8715 83.1 0.34 0% 0 0% 0 0% 0 0% 0%
20230209 34.17 34.66 34.11 34.65 1.08% 9999.99% 0% 2576469 0.8879 86.32 0.34 0% 0 0% 0 0% 0 0% 0%
20230208 34.37 34.6 34.24 34.28 -0.64% 9982.35% 0% 1810763 0.6225 63.97 0.34 0% 0 0% 0 0% 0 0% 0%
20230207 34.53 34.95 34.32 34.5 0.41% 9757.14% 0% 2878509 0.9962 107.21 0.35 0% 0 0% 0 0% 0 0% 0%
20230206 34.29 34.77 34.23 34.36 -0.15% 9999.99% 0% 2022843 0.6965 79.87 0.34 0% 0 0% 0 0% 0 0% 0%
20230203 34.73 34.79 33.91 34.41 -0.84% 9999.99% 0% 2674901 0.9171 104.78 0.34 0% 0 0% 0 0% 0 0% 0%
20230202 34.57 34.94 34.41 34.7 0.61% 9814.29% 0% 2940546 1.0187 121.6 0.35 0% 0 0% 0 0% 0 0% 0%
20230201 33.89 34.56 33.75 34.49 2.04% 9999.99% 0% 3279397 1.1236 143.1 0.34 0% 0 0% 0 0% 0 0% 0%
20230131 34.38 34.38 33.71 33.8 -1.34% 9841.18% 0% 2649668 0.8983 109.26 0.34 0% 0 0% 0 0% 0 0% 0%
20230130 34.88 34.88 34.18 34.26 -0.7% 9976.47% 0% 3141325 1.0804 132.82 0.34 0% 0 0% 0 0% 0 0% 0%
20230120 34.13 34.57 34.1 34.5 1.68% 9999.99% 0% 2406694 0.8281 106.35 0.34 0% 0 0% 0 0% 0 0% 0%
20230119 33.9 34.09 33.88 33.93 0.09% 9879.41% 0% 1568343 0.5328 70.49 0.34 0% 0 0% 0 0% 0 0% 0%
20230118 33.92 34.1 33.86 33.9 -0.06% 9870.59% 0% 1450164 0.4921 61.28 0.34 0% 0 0% 0 0% 0 0% 0%
20230117 34.25 34.49 33.87 33.92 -0.93% 9876.47% 0% 2179811 0.7422 88.88 0.34 0% 0 0% 0 0% 0 0% 0%
20230116 33.91 34.51 33.9 34.24 1.15% 9970.59% 0% 2428664 0.832 94.62 0.34 0% 0 0% 0 0% 0 0% 0%
20230113 33.6 34.08 33.6 33.85 1.01% 9855.88% 0% 1702921 0.5766 66.34 0.34 0% 0 0% 0 0% 0 0% 0%
20230112 33.95 33.95 33.41 33.51 -0.56% 9755.88% 0% 1578108 0.5296 59.13 0.34 0% 0 0% 0 0% 0 0% 0%
20230111 33.02 34.34 32.9 33.7 1.94% 9811.76% 0% 4441065 1.5 161.65 0.34 0% 0 0% 0 0% 0 0% 0%
20230110 33.66 33.66 32.85 33.06 -1.69% 9918.18% 0% 2452148 0.8128 81.78 0.33 0% 0 0% 0 0% 0 0% 0%
20230109 33.72 33.94 33.61 33.63 -0.5% 9791.18% 0% 2184413 0.7365 69.17 0.34 0% 0 0% 0 0% 0 0% 0%
20230106 34.1 34.1 33.66 33.8 -1.23% 9841.18% 0% 2169829 0.7348 67.33 0.34 0% 0 0% 0 0% 0 0% 0%
20230105 33.95 34.3 33.75 34.22 1.42% 9964.71% 0% 2632456 0.8985 79.37 0.34 0% 0 0% 0 0% 0 0% 0%
20230104 33.72 34.03 33.42 33.74 0% 9823.53% 0% 2395136 0.8073 70.38 0.34 0% 0 0% 0 0% 0 0% 0%
20230103 33.41 33.75 32.56 33.74 1.02% 9999.99% 0% 3547374 1.1808 96.68 0.33 0% 0 0% 0 0% 0 0% 0%
20221230 33.99 33.99 33.38 33.4 -1.47% 9723.53% 0% 2209290 0.7424 54.12 0.34 0% 0 0% 0 0% 0 0% 0%
20221229 33.78 34.06 33.3 33.9 0.59% 9870.59% 0% 2497427 0.8448 53.38 0.34 0% 0 0% 0 0% 0 0% 0%
20221228 33.8 34.22 33.63 33.7 -0.85% 9811.76% 0% 2525785 0.8564 48.99 0.34 0% 0 0% 0 0% 0 0% 0%
20221227 35.69 35.69 33.3 33.99 -4.76% 9897.06% 0% 6378487 2.1656 109.5 0.34 0% 0 0% 0 0% 0 0% 0%
20221226 36.8 36.8 35.57 35.69 -3.25% 9813.89% 0% 4264374 1.5297 70.9 0.36 0% 0 0% 0 0% 0 0% 0%
20221223 36.18 37.18 36.01 36.89 1.12% 9870.27% 0% 2773331 1.017 36.4 0.37 0% 0 0% 0 0% 0 0% 0%
20221222 38 38.03 36.48 36.48 -2.62% 9759.46% 0% 3086371 1.1472 29.39 0.37 0% 0 0% 0 0% 0 0% 0%
20221221 37.14 37.55 36.78 37.46 0.83% 9999.99% 0% 2848992 1.0606 26.04 0.37 0% 0 0% 0 0% 0 0% 0%
20221220 37.99 38.2 36.98 37.15 -2.24% 9940.54% 0% 4177188 1.5617 37.37 0.37 0% 0 0% 0 0% 0 0% 0%
20221219 40.5 40.85 37.87 38 -5.31% 9643.59% 0% 6914404 2.689 60.92 0.39 0% 0 0% 0 0% 0 0% 0%
20221216 39.68 40.46 39.43 40.13 1.08% 9932.5% 0% 7106616 2.8482 61.93 0.4 0% 0 0% 0 0% 0 0% 0%
20221215 39.59 40.27 39.32 39.7 0.48% 9825% 0% 6265263 2.492 53.2 0.4 0% 0 0% 0 0% 0 0% 0%
20221214 40.85 40.97 39.44 39.51 -3.87% 9777.5% 0% 7868173 3.1418 65.71 0.4 0% 0 0% 0 0% 0 0% 0%
20221213 42.13 42.48 40.58 41.1 -2.95% 9924.39% 0% 9645388 3.9582 83.99 0.41 0% 0 0% 0 0% 0 0% 0%
20221212 44 44.05 41.8 42.35 -2.31% 9748.84% 0% 18457811 7.8884 166.7 0.43 0% 0 0% 0 0% 0 0% 0%
20221209 39 44.48 38.98 43.35 13.93% 9999.99% 0% 28484086 12.0957 296.81 0.42 0% 0 0% 0 0% 0 0% 0%
20221208 37.8 38.27 37.08 38.05 1.17% 9913.16% 0% 7516797 2.8417 93.61 0.38 0% 0 0% 0 0% 0 0% 0%
20221207 37.3 37.68 36.53 37.61 0.83% 9999.99% 0% 5659522 2.1103 72.27 0.37 0% 0 0% 0 0% 0 0% 0%
20221206 38.82 39.18 37.05 37.3 -4.06% 9715.79% 0% 10305886 3.903 134.07 0.38 0% 0 0% 0 0% 0 0% 0%
20221205 39.45 39.7 37.61 38.88 1.01% 9869.23% 0% 11724149 4.5233 160.08 0.39 0% 0 0% 0 0% 0 0% 0%
20221202 37.41 39.16 37.41 38.49 2.91% 9999.99% 0% 9592774 3.6884 130.45 0.38 0% 0 0% 0 0% 0 0% 0%
20221201 39.1 39.11 37 37.4 -3.06% 9742.11% 0% 9412236 3.5388 128.45 0.38 0% 0 0% 0 0% 0 0% 0%
20221130 38.94 39.26 38.34 38.58 -0.46% 9792.31% 0% 6165263 2.3858 93.58 0.39 0% 0 0% 0 0% 0 0% 0%
20221129 36.57 39.56 36.54 38.76 5.18% 9999.99% 0% 10796740 4.1526 167.08 0.38 0% 0 0% 0 0% 0 0% 0%
20221128 36.5 37.63 36.33 36.85 0.41% 9859.46% 0% 3576604 1.3242 57.16 0.37 0% 0 0% 0 0% 0 0% 0%
20221125 37.95 37.95 36.33 36.7 -3.42% 9818.92% 0% 4651183 1.7129 71.03 0.37 0% 0 0% 0 0% 0 0% 0%
20221124 37.15 38.12 36.98 38 2.48% 9900% 0% 4445873 1.6763 63.11 0.38 0% 0 0% 0 0% 0 0% 0%
20221123 38.43 38.64 36.68 37.08 -3.06% 9921.62% 0% 5424383 2.0248 72.79 0.37 0% 0 0% 0 0% 0 0% 0%
20221122 39.8 40.17 38.09 38.25 -4.21% 9707.69% 0% 7801525 3.0456 111.34 0.39 0% 0 0% 0 0% 0 0% 0%
20221121 38.54 40.4 37.71 39.93 3.77% 9882.5% 0% 11446080 4.5222 177.43 0.4 0% 0 0% 0 0% 0 0% 0%
20221118 37.42 39.16 37.42 38.48 2.45% 9766.67% 0% 7670360 2.9577 131.38 0.39 0% 0 0% 0 0% 0 0% 0%
20221117 37.42 38.07 37.06 37.56 -0.5% 9999.99% 0% 3920615 1.4691 68.14 0.37 0% 0 0% 0 0% 0 0% 0%
20221116 38.21 38.56 37.45 37.75 -1.2% 9834.21% 0% 4562545 1.7326 79.72 0.38 0% 0 0% 0 0% 0 0% 0%
20221115 37.57 38.28 36.5 38.21 1.7% 9999.99% 0% 6282237 2.3518 102.39 0.37 0% 0 0% 0 0% 0 0% 0%
20221114 36.5 38 35.9 37.57 0.59% 9999.99% 0% 6396101 2.3739 106.38 0.37 0% 0 0% 0 0% 0 0% 0%
20221111 38.99 39.85 37.03 37.35 -2.58% 9476.92% 0% 10665816 4.1375 194.72 0.39 0% 0 0% 0 0% 0 0% 0%
20221110 38.44 39.46 38.31 38.34 0.05% 9730.77% 0% 7498060 2.9165 152.53 0.39 0% 0 0% 0 0% 0 0% 0%
20221109 37.92 38.75 37.7 38.32 0.9% 9984.21% 0% 4043410 1.5522 87.83 0.38 0% 0 0% 0 0% 0 0% 0%
20221108 38.07 38.43 37.54 37.98 -0.81% 9894.74% 0% 3013381 1.1413 63.64 0.38 0% 0 0% 0 0% 0 0% 0%
20221107 38.31 38.84 38.03 38.29 -0.31% 9976.32% 0% 3967682 1.5231 85.88 0.38 0% 0 0% 0 0% 0 0% 0%
20221104 37.8 38.89 37.47 38.41 2.02% 9999.99% 0% 5247101 2.0059 115.22 0.38 0% 0 0% 0 0% 0 0% 0%
20221103 38.12 38.12 37.45 37.65 -1.52% 9807.89% 0% 4275437 1.6128 97.53 0.38 0% 0 0% 0 0% 0 0% 0%
20221102 37 39.18 36.77 38.23 2.93% 9960.53% 0% 7669834 2.9475 179.27 0.38 0% 0 0% 0 0% 0 0% 0%
20221101 36.28 37.31 35.82 37.14 3% 9937.84% 0% 4624546 1.6915 113.36 0.37 0% 0 0% 0 0% 0 0% 0%
20221031 35.5 36.72 34.91 36.06 2.3% 9916.67% 0% 3583370 1.284 85 0.36 0% 0 0% 0 0% 0 0% 0%
20221028 36.9 37.11 35.13 35.25 -6.82% 9691.67% 0% 5604834 2.0157 128.3 0.36 0% 0 0% 0 0% 0 0% 0%
20221027 37.79 38.35 37.19 37.83 0.72% 9855.26% 0% 3885920 1.4657 91.17 0.38 0% 0 0% 0 0% 0 0% 0%
20221026 36.2 37.88 36.13 37.56 4.89% 9999.99% 0% 4800137 1.7918 113.97 0.37 0% 0 0% 0 0% 0 0% 0%
20221025 36.45 36.7 35.23 35.81 -1.38% 9847.22% 0% 2655263 0.952 64.33 0.36 0% 0 0% 0 0% 0 0% 0%
20221024 37.5 37.96 36.16 36.31 -2.58% 9713.51% 0% 3288637 1.2182 82.15 0.37 0% 0 0% 0 0% 0 0% 0%
20221021 37.32 37.8 36.8 37.27 -0.13% 9972.97% 0% 3072908 1.1464 76.66 0.37 0% 0 0% 0 0% 0 0% 0%
20221020 37.03 37.77 36.78 37.32 0.78% 9986.49% 0% 4115963 1.5403 104.79 0.37 0% 0 0% 0 0% 0 0% 0%
20221019 37.36 37.49 36.66 37.03 -1.44% 9908.11% 0% 3786125 1.4035 99.45 0.37 0% 0 0% 0 0% 0 0% 0%
20221018 37.42 38.01 36.83 37.57 0.43% 9786.84% 0% 4971374 1.8666 134.3 0.38 0% 0 0% 0 0% 0 0% 0%
20221017 36.66 37.65 36.6 37.41 1.33% 9999.99% 0% 5014301 1.8687 136.7 0.37 0% 0 0% 0 0% 0 0% 0%
20220720 43.15 46.49 42.8 45.75 5.66% 9999.99% 0% 13052097 5.8144 147.61 0.45 0% 0 0% 0 0% 0 0% 0%
20220719 43.93 45.37 43.3 43.3 -1.41% 9740.91% 0% 9177686 4.0327 110.81 0.44 0% 0 0% 0 0% 0 0% 0%
20220718 43.5 44.66 42.26 43.92 3.27% 9999.99% 0% 11134939 4.8308 129.62 0.43 0% 0 0% 0 0% 0 0% 0%
20220715 41.81 43.69 41.23 42.53 1.65% 9790.7% 0% 12073571 5.1445 128.13 0.43 0% 0 0% 0 0% 0 0% 0%
20220714 40.33 43.49 40.05 41.84 6.06% 9861.9% 0% 14054992 5.9409 164.37 0.42 0% 0 0% 0 0% 0 0% 0%
20220713 39.35 39.73 38.84 39.45 1.02% 9999.99% 0% 3529071 1.3861 43.82 0.39 0% 0 0% 0 0% 0 0% 0%
20220712 41 41.39 39 39.05 -5.06% 9662.5% 0% 7018314 2.7948 84.94 0.4 0% 0 0% 0 0% 0 0% 0%
20220711 41.46 43.24 40.6 41.13 -0.68% 9692.86% 0% 9022214 3.7878 113.14 0.42 0% 0 0% 0 0% 0 0% 0%
20220708 41.25 41.96 40.92 41.41 1.02% 9999.99% 0% 7478273 3.0967 93.06 0.41 0% 0 0% 0 0% 0 0% 0%
20220707 41.6 41.78 40.51 40.99 -0.19% 9897.56% 0% 5867508 2.4073 72.01 0.41 0% 0 0% 0 0% 0 0% 0%
20220706 41.9 42.56 40.56 41.07 -1.51% 9917.07% 0% 6776665 2.8095 83.11 0.41 0% 0 0% 0 0% 0 0% 0%
20220705 42.47 43.38 41.18 41.7 -3.36% 9828.57% 0% 11652055 4.8945 138.36 0.42 0% 0 0% 0 0% 0 0% 0%
20220704 38.5 43.7 38.5 43.15 15.75% 9999.99% 0% 18587074 7.7026 235.54 0.41 0% 0 0% 0 0% 0 0% 0%
20220701 37.5 37.7 37 37.28 -0.29% 9975.68% 0% 3052477 1.1403 41.17 0.37 0% 0 0% 0 0% 0 0% 0%
20220630 37.28 37.77 37.08 37.39 0.03% 9999.99% 0% 3812949 1.4282 49.46 0.37 0% 0 0% 0 0% 0 0% 0%
20220629 38.5 38.7 37.37 37.38 -3.54% 9736.84% 0% 6973075 2.6496 88.02 0.38 0% 0 0% 0 0% 0 0% 0%
20220628 39.49 39.49 37.81 38.75 -1.87% 9999.99% 0% 8803859 3.3703 107.56 0.38 0% 0 0% 0 0% 0 0% 0%
20220627 39.9 40.3 39.17 39.49 -2.23% 9772.5% 0% 9075026 3.5957 116.77 0.4 0% 0 0% 0 0% 0 0% 0%
20220624 40.05 40.85 40.02 40.39 1.13% 9997.5% 0% 8043731 3.2577 110.09 0.4 0% 0 0% 0 0% 0 0% 0%
20220623 40.45 40.5 39 39.94 -1.21% 9885% 0% 7020400 2.78 92.41 0.4 0% 0 0% 0 0% 0 0% 0%
20220622 39.11 41.33 39.11 40.43 3.53% 9999.99% 0% 10898805 4.3921 147.05 0.4 0% 0 0% 0 0% 0 0% 0%
20220621 39.6 39.64 38.66 39.05 -1.39% 9912.82% 0% 5715778 2.235 76.39 0.39 0% 0 0% 0 0% 0 0% 0%
20220620 40.5 40.5 39.15 39.6 -1.25% 9800% 0% 6818859 2.7034 88.48 0.4 0% 0 0% 0 0% 0 0% 0%
20220617 39.4 40.19 39.28 40.1 1.29% 9925% 0% 5801625 2.3112 70.01 0.4 0% 0 0% 0 0% 0 0% 0%
20220616 39.3 40.18 39 39.59 0.48% 9797.5% 0% 6656076 2.6473 77.9 0.4 0% 0 0% 0 0% 0 0% 0%
20220615 38.7 40.41 38.63 39.4 3.44% 9750% 0% 9775999 3.8755 112.97 0.4 0% 0 0% 0 0% 0 0% 0%
20220614 38.9 39.12 37.28 38.09 -3.32% 9923.68% 0% 7450027 2.8315 80.42 0.38 0% 0 0% 0 0% 0 0% 0%
20220613 39.81 40.28 39.02 39.4 -2.43% 9750% 0% 6050362 2.392 63.35 0.4 0% 0 0% 0 0% 0 0% 0%
20220610 39.19 40.59 39.19 40.38 3.75% 9995% 0% 9317118 3.7499 94.22 0.4 0% 0 0% 0 0% 0 0% 0%
20220609 39.59 39.87 38.5 38.92 0.31% 9879.49% 0% 6542562 2.5604 59.74 0.39 0% 0 0% 0 0% 0 0% 0%
20220608 40.53 40.6 38.2 38.8 -3.6% 9848.72% 0% 9605542 3.7619 73.68 0.39 0% 0 0% 0 0% 0 0% 0%
20220607 40.4 40.74 39.54 40.25 -1.3% 9962.5% 0% 8776599 3.5195 53.88 0.4 0% 0 0% 0 0% 0 0% 0%
20220606 39.4 41.5 39.35 40.78 3.92% 9846.34% 0% 12570341 5.1256 65.14 0.41 0% 0 0% 0 0% 0 0% 0%
20220602 39.65 39.79 38.16 39.24 0.08% 9961.54% 0% 8381390 3.2576 39.55 0.39 0% 0 0% 0 0% 0 0% 0%
20220601 38.88 39.54 38.51 39.21 -0.05% 9953.85% 0% 7594727 2.9699 36.8 0.39 0% 0 0% 0 0% 0 0% 0%
20220531 40.96 40.96 38.32 39.23 -3.97% 9958.97% 0% 12240467 4.7794 60.92 0.39 0% 0 0% 0 0% 0 0% 0%
20220530 41.1 41.85 40.3 40.85 0.67% 9863.41% 0% 13096815 5.3835 71.26 0.41 0% 0 0% 0 0% 0 0% 0%
20220527 41.95 41.97 40.11 40.58 -2.19% 9797.56% 0% 10885119 4.436 62.1 0.41 0% 0 0% 0 0% 0 0% 0%
20220526 44.01 44.08 41.36 42.85 -3.97% 9999.99% 0% 16092121 6.8182 99.74 0.42 0% 0 0% 0 0% 0 0% 0%
20220525 47.35 48.25 44.21 44.62 -8.72% 9600% 0% 23677845 10.7743 168.45 0.46 0% 0 0% 0 0% 0 0% 0%
20220524 49.38 52.98 47.53 48.88 -1.37% 9484.31% 0% 35725805 18.051 324.54 0.51 0% 0 0% 0 0% 0 0% 0%
20220523 47.56 49.56 45.2 49.56 20% 9999.99% 0% 35268937 16.8974 426.12 0.48 0% 0 0% 0 0% 0 0% 0%
20220520 38.5 42.6 36.85 41.3 16.34% 9999.99% 0% 21941167 8.8524 350.78 0.4 0% 0 0% 0 0% 0 0% 0%
20220519 34.72 36.19 34.01 35.5 1.72% 9999.99% 0% 4642319 1.6319 76.74 0.35 0% 0 0% 0 0% 0 0% 0%
20220518 35.29 35.57 34.9 34.9 -0.96% 9871.43% 0% 2051314 0.7215 30.54 0.35 0% 0 0% 0 0% 0 0% 0%
20220517 36.83 36.85 34.61 35.24 -4.24% 9968.57% 0% 5338395 1.8803 76.96 0.35 0% 0 0% 0 0% 0 0% 0%
20220516 37.45 37.84 36.6 36.8 -1.87% 9845.95% 0% 3431759 1.2728 50.45 0.37 0% 0 0% 0 0% 0 0% 0%
20220513 38 38.47 37.16 37.5 -0.66% 9768.42% 0% 3624100 1.3643 53.93 0.38 0% 0 0% 0 0% 0 0% 0%
20220512 36.6 38.58 36.58 37.75 2.86% 9834.21% 0% 6381184 2.4168 96.05 0.38 0% 0 0% 0 0% 0 0% 0%
20220511 37.24 38.1 36.69 36.7 -1.5% 9818.92% 0% 6475884 2.4235 99.14 0.37 0% 0 0% 0 0% 0 0% 0%
20220510 37.37 37.72 36.52 37.26 -1.79% 9970.27% 0% 5634850 2.088 89.69 0.37 0% 0 0% 0 0% 0 0% 0%
20220509 38.02 39.18 37.11 37.94 -1.2% 9884.21% 0% 6555696 2.4804 104.1 0.38 0% 0 0% 0 0% 0 0% 0%
20220506 36.5 40.34 35.88 38.4 3.7% 9999.99% 0% 12768734 4.8848 212.66 0.38 0% 0 0% 0 0% 0 0% 0%
20220505 32.68 38.29 32.1 37.03 16.05% 9999.99% 0% 11185743 3.9983 201.42 0.36 0% 0 0% 0 0% 0 0% 0%
20220429 30.9 32.46 30.75 31.91 4.01% 9871.88% 0% 4836847 1.5291 81.53 0.32 0% 0 0% 0 0% 0 0% 0%
20220428 32.5 32.5 30.01 30.68 -12.24% 9796.77% 0% 8674519 2.6762 132.44 0.31 0% 0 0% 0 0% 0 0% 0%
20220427 32.6 34.96 32.55 34.96 5.88% 9999.99% 0% 3976554 1.3451 61.84 0.34 0% 0 0% 0 0% 0 0% 0%
20220426 33.98 34.69 32.6 33.02 -2.05% 9611.76% 0% 3634987 1.2277 55.23 0.34 0% 0 0% 0 0% 0 0% 0%
20220425 36.08 37.25 33.7 33.71 -8.4% 9531.43% 0% 4810773 1.6989 70.76 0.35 0% 0 0% 0 0% 0 0% 0%
20220422 36.93 37.3 35.86 36.8 -1.87% 9845.95% 0% 3457786 1.2648 47.06 0.37 0% 0 0% 0 0% 0 0% 0%
20220421 40.6 40.6 36.3 37.5 -7.77% 9768.42% 0% 6927585 2.6351 95.13 0.38 0% 0 0% 0 0% 0 0% 0%
20220420 41.52 42.19 40.46 40.66 -1.53% 9817.07% 0% 3928649 1.6206 60.39 0.41 0% 0 0% 0 0% 0 0% 0%
20220419 41.98 41.98 40.85 41.29 -1.69% 9970.73% 0% 4262662 1.7627 65.01 0.41 0% 0 0% 0 0% 0 0% 0%
20220418 41.21 42.86 40.6 42 2.56% 9900% 0% 6901543 2.8947 101.58 0.42 0% 0 0% 0 0% 0 0% 0%
20220415 41.81 43 40.45 40.95 -3.47% 9887.8% 0% 7230831 2.9757 104.43 0.41 0% 0 0% 0 0% 0 0% 0%
20220414 40.6 43.44 40.33 42.42 5.16% 9999.99% 0% 9955793 4.2159 138.56 0.42 0% 0 0% 0 0% 0 0% 0%
20220413 41.23 41.55 40.31 40.34 -3.4% 9739.02% 0% 4475818 1.8223 63.83 0.41 0% 0 0% 0 0% 0 0% 0%
20220412 42.83 43.09 40.38 41.76 -1.14% 9999.99% 0% 7250367 3.005 102.39 0.41 0% 0 0% 0 0% 0 0% 0%
20220411 41 43.15 40.89 42.24 4.92% 9957.14% 0% 10786258 4.5652 158.49 0.42 0% 0 0% 0 0% 0 0% 0%
20220408 40.8 41.77 39.81 40.26 1.18% 9719.51% 0% 5099619 2.0786 79.94 0.41 0% 0 0% 0 0% 0 0% 0%
20220407 41 41.5 39.73 39.79 -4.35% 9847.5% 0% 4377736 1.7663 65.28 0.4 0% 0 0% 0 0% 0 0% 0%
20220401 41.5 41.64 40.6 41.17 -1.18% 9941.46% 0% 4622030 1.8998 65.23 0.41 0% 0 0% 0 0% 0 0% 0%
20220331 42.89 43.72 41.44 41.66 -2.66% 9819.05% 0% 7419119 3.1441 101.24 0.42 0% 0 0% 0 0% 0 0% 0%
20220330 43.8 43.88 41.68 42.8 -1.06% 9853.49% 0% 6774034 2.8944 89.65 0.43 0% 0 0% 0 0% 0 0% 0%
20220329 41.97 43.97 41.6 43.26 6.87% 9960.47% 0% 11431735 4.9092 143.7 0.43 0% 0 0% 0 0% 0 0% 0%
20220328 40.04 41.58 40.03 40.48 3.03% 9773.17% 0% 5745626 2.3348 67.83 0.41 0% 0 0% 0 0% 0 0% 0%
20220325 41.38 41.42 39.17 39.29 -5.1% 9722.5% 0% 6506096 2.6132 62.41 0.4 0% 0 0% 0 0% 0 0% 0%
20220324 40.57 41.98 40.05 41.4 1.2% 9997.56% 0% 5956180 2.4552 56.38 0.41 0% 0 0% 0 0% 0 0% 0%
20220323 40.62 41.19 40.38 40.91 0.27% 9878.05% 0% 4326287 1.7651 40.62 0.41 0% 0 0% 0 0% 0 0% 0%
20220322 42.7 42.7 40.56 40.8 -5.01% 9851.22% 0% 7607619 3.1357 69.32 0.41 0% 0 0% 0 0% 0 0% 0%
20220321 43 43.5 41.82 42.95 1.42% 9888.37% 0% 8992242 3.8308 82.56 0.43 0% 0 0% 0 0% 0 0% 0%
20220318 41.48 42.88 40.53 42.35 3.32% 9983.33% 0% 9116622 3.8266 80.19 0.42 0% 0 0% 0 0% 0 0% 0%
20220317 40.43 42.67 40.2 40.99 0.74% 9659.52% 0% 10435038 4.3596 87.4 0.42 0% 0 0% 0 0% 0 0% 0%
20220316 43.63 43.79 38.5 40.69 -3.19% 9999.99% 0% 11810927 4.7539 98.01 0.4 0% 0 0% 0 0% 0 0% 0%
20220315 42.57 44.82 41.88 42.03 -4.87% 9674.42% 0% 11844178 5.152 111.73 0.43 0% 0 0% 0 0% 0 0% 0%
20220311 42.32 47.08 40.66 45.76 11.37% 9999.99% 0% 22462088 9.7771 220.25 0.44 0% 0 0% 0 0% 0 0% 0%
20220310 38.5 41.12 38.26 41.09 9.87% 9999.99% 0% 10777486 4.2903 115.22 0.4 0% 0 0% 0 0% 0 0% 0%
20220309 37.99 38.4 35.7 37.4 -1.01% 9999.99% 0% 6279330 2.3417 66.04 0.37 0% 0 0% 0 0% 0 0% 0%
20220308 41.16 41.55 37.37 37.78 -9.53% 9587.18% 0% 9058803 3.5294 101 0.39 0% 0 0% 0 0% 0 0% 0%
20220307 42.61 44.5 40.82 41.76 -0.29% 9842.86% 0% 10142855 4.2921 127.95 0.42 0% 0 0% 0 0% 0 0% 0%
20220304 40.49 42.42 40.2 41.88 2.8% 9871.43% 0% 12334966 5.1441 164.46 0.42 0% 0 0% 0 0% 0 0% 0%
20220303 39.02 41.48 39.02 40.74 3.4% 9999.99% 0% 14767911 5.9742 208.88 0.4 0% 0 0% 0 0% 0 0% 0%
20220302 38.32 39.78 37.88 39.4 1.81% 9999.99% 0% 7596432 2.9713 121.97 0.39 0% 0 0% 0 0% 0 0% 0%
20220301 38.92 39.46 38.31 38.7 -0.95% 9823.08% 0% 6115418 2.3706 98.56 0.39 0% 0 0% 0 0% 0 0% 0%
20220228 38.66 39.77 37.33 39.07 2.22% 9917.95% 0% 8842675 3.4297 147.99 0.39 0% 0 0% 0 0% 0 0% 0%
20220225 37.36 38.59 37.36 38.22 3.38% 9957.89% 0% 6813240 2.5935 118.03 0.38 0% 0 0% 0 0% 0 0% 0%
20220224 37.88 38.92 36.53 36.97 -3.27% 9628.95% 0% 6604550 2.4893 102.23 0.38 0% 0 0% 0 0% 0 0% 0%
20220223 37.35 38.37 37.28 38.22 2.19% 9957.89% 0% 4828739 1.8356 76.39 0.38 0% 0 0% 0 0% 0 0% 0%
20220222 38.48 38.48 37.03 37.4 -4.47% 9999.99% 0% 5584560 2.093 86.61 0.37 0% 0 0% 0 0% 0 0% 0%
20220221 38.52 39.24 38.24 39.15 1.69% 9938.46% 0% 5083895 1.9707 85.71 0.39 0% 0 0% 0 0% 0 0% 0%
20220218 37.5 39.06 37.13 38.5 2.28% 9999.99% 0% 6420174 2.4519 110.24 0.38 0% 0 0% 0 0% 0 0% 0%
20220217 37.71 38.36 37.51 37.64 -0.74% 9805.26% 0% 4597714 1.7412 81.56 0.38 0% 0 0% 0 0% 0 0% 0%
20220216 37.08 38.55 36.87 37.92 2.57% 9878.95% 0% 7099146 2.6801 116.92 0.38 0% 0 0% 0 0% 0 0% 0%
20220215 36.91 37.23 36.43 36.97 0.05% 9891.89% 0% 4051550 1.4953 61.16 0.37 0% 0 0% 0 0% 0 0% 0%
20220214 36.6 37.67 36.18 36.95 2.1% 9886.49% 0% 6071740 2.2448 94.13 0.37 0% 0 0% 0 0% 0 0% 0%
20220211 39.77 39.77 36.08 36.19 -9.02% 9681.08% 0% 13450494 4.9869 223.36 0.37 0% 0 0% 0 0% 0 0% 0%
20220210 41.38 41.65 39.78 39.78 -3.87% 9602.44% 0% 5367442 2.1828 122 0.41 0% 0 0% 0 0% 0 0% 0%
20220209 40.58 41.73 40.15 41.38 1.42% 9992.68% 0% 4830062 1.9864 119.02 0.41 0% 0 0% 0 0% 0 0% 0%
20211203 57.1 57.15 55.28 55.39 -3.16% 9791.07% 0% 1734611 0.9658 63.82 0.56 0% 0 0% 0 0% 0 0% 0%
20211202 57.9 58.84 57.01 57.2 -0.4% 9762.07% 0% 2192640 1.2726 87.46 0.58 0% 0 0% 0 0% 0 0% 0%
20211201 58.99 59.5 57 57.43 -3.37% 9801.72% 0% 2714931 1.5667 113.48 0.58 0% 0 0% 0 0% 0 0% 0%
20211130 57.68 60 56.21 59.43 0.83% 9999.99% 0% 5688927 3.2929 259.64 0.58 0% 0 0% 0 0% 0 0% 0%
20211129 58.5 61.9 57.26 58.94 12.4% 9889.83% 0% 7094355 4.1947 416.6 0.59 0% 0 0% 0 0% 0 0% 0%
20211126 52.2 54.3 52.09 52.44 1.43% 9794.34% 0% 1677944 0.8887 122.7 0.53 0% 0 0% 0 0% 0 0% 0%
20211125 51.9 52.85 51.08 51.7 0.68% 9842.31% 0% 1368176 0.7126 103.57 0.52 0% 0 0% 0 0% 0 0% 0%
20211124 52.47 52.47 51.01 51.35 -1.29% 9968.63% 0% 1072945 0.551 83.18 0.51 0% 0 0% 0 0% 0 0% 0%
20211123 51.5 53.5 51.5 52.02 2.6% 9715.09% 0% 1884542 0.9915 145.92 0.53 0% 0 0% 0 0% 0 0% 0%
20211122 50.64 51.08 49.95 50.7 -0.12% 9999.99% 0% 863242 0.4348 70.53 0.5 0% 0 0% 0 0% 0 0% 0%
20211119 50.74 51 49.88 50.76 1.12% 9852.94% 0% 722533 0.3651 54.13 0.51 0% 0 0% 0 0% 0 0% 0%
20211118 51.9 51.95 50.12 50.2 -2.26% 9743.14% 0% 1024062 0.5207 77.99 0.51 0% 0 0% 0 0% 0 0% 0%
20211117 51.5 51.97 50.98 51.36 -0.56% 9970.59% 0% 865718 0.4434 69.39 0.51 0% 0 0% 0 0% 0 0% 0%
20211116 52.6 52.88 51.34 51.65 -1.68% 9832.69% 0% 1348570 0.6989 109.2 0.52 0% 0 0% 0 0% 0 0% 0%
20211115 50 53.35 49.63 52.53 6.01% 9999.99% 0% 2630523 1.3648 226.25 0.52 0% 0 0% 0 0% 0 0% 0%
20211112 50.37 50.45 49.22 49.55 -1.71% 9810% 0% 1042101 0.5169 101.5 0.5 0% 0 0% 0 0% 0 0% 0%
20211111 50.2 51.34 50.04 50.41 -0.71% 9784.31% 0% 915311 0.4628 96.28 0.51 0% 0 0% 0 0% 0 0% 0%
20211110 51.35 51.39 49.68 50.77 2.73% 9854.9% 0% 1441971 0.7305 156.47 0.51 0% 0 0% 0 0% 0 0% 0%
20211109 49.57 50 49.05 49.42 -0.52% 9784% 0% 744292 0.3686 87.03 0.5 0% 0 0% 0 0% 0 0% 0%
20211108 48.98 51.5 48.98 49.68 3.54% 9836% 0% 2023630 1.0179 250.75 0.5 0% 0 0% 0 0% 0 0% 0%
20211105 48 48.17 47.47 47.98 0.76% 9895.83% 0% 645183 0.3088 96.59 0.48 0% 0 0% 0 0% 0 0% 0%
20211104 47.6 47.65 47.1 47.62 0% 9999.99% 0% 499847 0.237 76.33 0.47 0% 0 0% 0 0% 0 0% 0%
20211103 46.7 48.06 46.59 47.62 3.52% 9820.83% 0% 967838 0.4607 143.07 0.48 0% 0 0% 0 0% 0 0% 0%
20211102 47.14 47.58 45.9 46 -2.95% 9687.23% 0% 705786 0.3294 107.62 0.47 0% 0 0% 0 0% 0 0% 0%
20211101 46.18 48 46.03 47.4 3.02% 9985.11% 0% 938993 0.4421 134.45 0.47 0% 0 0% 0 0% 0 0% 0%
20211029 45.68 46.83 45.07 46.01 0.83% 9902.17% 0% 543014 0.2492 79.84 0.46 0% 0 0% 0 0% 0 0% 0%
20211028 45.61 46.46 45.17 45.63 0.07% 9819.57% 0% 655275 0.3011 97.47 0.46 0% 0 0% 0 0% 0 0% 0%
20211027 47.33 47.33 45.56 45.6 -3.63% 9813.04% 0% 635661 0.2922 98.91 0.46 0% 0 0% 0 0% 0 0% 0%
20211026 47.99 48.18 47.25 47.32 -1.4% 9758.33% 0% 380204 0.1809 62.71 0.48 0% 0 0% 0 0% 0 0% 0%
20211025 47.8 48.5 47.55 47.99 1.07% 9897.92% 0% 313197 0.1498 51.3 0.48 0% 0 0% 0 0% 0 0% 0%
20211022 48.11 48.48 47.41 47.48 -1.31% 9791.67% 0% 441669 0.211 70.4 0.48 0% 0 0% 0 0% 0 0% 0%
20211021 47.19 48.54 47.05 48.11 1.95% 9922.92% 0% 724771 0.3469 115.41 0.48 0% 0 0% 0 0% 0 0% 0%
20211020 47.62 48 47.01 47.19 -1.46% 9940.43% 0% 555125 0.2625 91.72 0.47 0% 0 0% 0 0% 0 0% 0%
20211019 46.2 49 45.95 47.89 4.82% 9877.08% 0% 1162929 0.5538 182.84 0.48 0% 0 0% 0 0% 0 0% 0%
20211018 46.88 46.88 45.6 45.69 -2.08% 9832.61% 0% 582510 0.2668 98.27 0.46 0% 0 0% 0 0% 0 0% 0%
20211015 47.55 47.55 46.59 46.66 -1.31% 9827.66% 0% 446161 0.2088 75.51 0.47 0% 0 0% 0 0% 0 0% 0%
20211014 47.5 47.61 47.14 47.28 -0.23% 9959.57% 0% 400901 0.1898 66.28 0.47 0% 0 0% 0 0% 0 0% 0%
20211013 47.07 47.73 46.52 47.39 0.72% 9982.98% 0% 491509 0.2317 77.62 0.47 0% 0 0% 0 0% 0 0% 0%
20211012 47.28 47.28 46.68 47.05 -0.44% 9910.64% 0% 477713 0.224 72.97 0.47 0% 0 0% 0 0% 0 0% 0%
20211011 47.13 47.73 47.09 47.26 0.15% 9955.32% 0% 491121 0.2329 68.64 0.47 0% 0 0% 0 0% 0 0% 0%
20211008 47.22 47.6 47 47.19 -0.13% 9940.43% 0% 493534 0.2334 64.98 0.47 0% 0 0% 0 0% 0 0% 0%
20210930 47.5 47.78 47.04 47.25 0.32% 9953.19% 0% 458590 0.2171 56.91 0.47 0% 0 0% 0 0% 0 0% 0%
20210929 48.62 48.92 47.08 47.1 -3.5% 9712.5% 0% 968128 0.4614 111.72 0.48 0% 0 0% 0 0% 0 0% 0%
20210928 49.28 49.5 48.8 48.81 -0.93% 9861.22% 0% 491022 0.2404 54.65 0.49 0% 0 0% 0 0% 0 0% 0%
20210927 49.11 50.16 49.04 49.27 -0.46% 9754% 0% 631163 0.3125 65.46 0.5 0% 0 0% 0 0% 0 0% 0%
20210924 50.01 50.28 49.29 49.5 -1.02% 9800% 0% 594457 0.2953 57.09 0.5 0% 0 0% 0 0% 0 0% 0%
20210923 49.71 50.29 49.71 50.01 0.7% 9902% 0% 588092 0.2939 55.25 0.5 0% 0 0% 0 0% 0 0% 0%
20210922 49.94 50.5 49.5 49.66 -1% 9832% 0% 623820 0.311 56.62 0.5 0% 0 0% 0 0% 0 0% 0%
20210917 49.48 50.26 48.61 50.16 1.85% 9999.99% 0% 1078583 0.5338 94.05 0.49 0% 0 0% 0 0% 0 0% 0%
20210916 50.04 50.25 49.13 49.25 -1.56% 9750% 0% 815602 0.4053 58 0.5 0% 0 0% 0 0% 0 0% 0%
20210915 50.78 50.8 49.84 50.03 -1.36% 9906% 0% 887470 0.4443 50.62 0.5 0% 0 0% 0 0% 0 0% 0%
20210914 50.98 51.35 50.46 50.72 -0.51% 9845.1% 0% 1027430 0.522 56.56 0.51 0% 0 0% 0 0% 0 0% 0%
20210913 50.3 51.62 50.2 50.98 2.64% 9896.08% 0% 1403412 0.7156 74.81 0.51 0% 0 0% 0 0% 0 0% 0%
20210910 50.35 50.35 49.16 49.67 -0.7% 9834% 0% 1210041 0.5998 62.6 0.5 0% 0 0% 0 0% 0 0% 0%
20210909 51.2 51.49 49.97 50.02 -2.23% 9904% 0% 1392508 0.7022 72.79 0.5 0% 0 0% 0 0% 0 0% 0%
20210908 50.97 51.6 50.97 51.16 -0.18% 9931.37% 0% 891113 0.4567 45.16 0.51 0% 0 0% 0 0% 0 0% 0%
20210907 51.3 51.65 51 51.25 -0.1% 9949.02% 0% 939783 0.481 42.45 0.51 0% 0 0% 0 0% 0 0% 0%
20210906 50.24 51.56 50.03 51.3 2.19% 9958.82% 0% 957033 0.4882 40.43 0.51 0% 0 0% 0 0% 0 0% 0%
20210729 61.3 63.18 61.05 62.06 0.49% 9909.68% 0% 2935953 1.8243 149.34 0.62 0% 0 0% 0 0% 0 0% 0%
20210728 58.23 62.39 57.68 61.76 6.23% 9999.99% 0% 3616184 2.1885 201.75 0.61 0% 0 0% 0 0% 0 0% 0%
20210727 58.43 59.57 58 58.14 -0.26% 9754.24% 0% 1511904 0.8879 95.47 0.59 0% 0 0% 0 0% 0 0% 0%
20210726 58.5 59.18 56.8 58.29 0.41% 9950% 0% 1466064 0.8522 93.99 0.58 0% 0 0% 0 0% 0 0% 0%
20210723 59.61 59.87 57.9 58.05 -2.76% 9738.98% 0% 1246290 0.7299 82.79 0.59 0% 0 0% 0 0% 0 0% 0%
20210722 60.36 60.5 59.08 59.7 -1.19% 9850% 0% 1121304 0.6682 77.71 0.6 0% 0 0% 0 0% 0 0% 0%
20210721 59.17 60.8 59 60.42 1.17% 9970% 0% 1962634 1.1787 129.63 0.6 0% 0 0% 0 0% 0 0% 0%
20210720 57 60.3 57 59.72 6.66% 9999.99% 0% 2829215 1.6675 195.68 0.59 0% 0 0% 0 0% 0 0% 0%
20210719 58 58 55.53 55.99 -4.65% 9898.21% 0% 2173821 1.2201 155.33 0.56 0% 0 0% 0 0% 0 0% 0%
20210716 59.33 60.13 58.67 58.72 -0.14% 9852.54% 0% 1061103 0.6296 86.28 0.59 0% 0 0% 0 0% 0 0% 0%
20210715 59.49 59.49 58.5 58.8 -1.67% 9866.1% 0% 808131 0.4751 58.48 0.59 0% 0 0% 0 0% 0 0% 0%
20210714 58.8 60.38 58.8 59.8 1.05% 9866.67% 0% 1110123 0.6645 70.62 0.6 0% 0 0% 0 0% 0 0% 0%
20210713 60.28 60.28 58.66 59.18 -1.28% 9930.51% 0% 1088535 0.6422 62.5 0.59 0% 0 0% 0 0% 0 0% 0%
20210712 59.49 60.39 59.21 59.95 1.3% 9891.67% 0% 988441 0.5933 49.85 0.6 0% 0 0% 0 0% 0 0% 0%
20210709 58.25 59.47 58.25 59.18 0.46% 9930.51% 0% 889085 0.5226 40.85 0.59 0% 0 0% 0 0% 0 0% 0%
20210708 60.78 60.79 58.9 58.91 -2.84% 9884.75% 0% 1935403 1.147 87.63 0.59 0% 0 0% 0 0% 0 0% 0%
20210707 59.98 60.88 59.97 60.63 0.4% 9839.34% 0% 951371 0.5765 44.49 0.61 0% 0 0% 0 0% 0 0% 0%
20210706 61.23 61.28 59.87 60.39 -1.44% 9965% 0% 1647254 0.9927 73.36 0.6 0% 0 0% 0 0% 0 0% 0%
20210705 61.08 61.78 60.61 61.27 0.41% 9944.26% 0% 1068936 0.6549 48.29 0.61 0% 0 0% 0 0% 0 0% 0%
20210702 63.88 63.91 60.65 61.02 -4.52% 9741.94% 0% 2332050 1.4344 97.42 0.62 0% 0 0% 0 0% 0 0% 0%
20210701 64.93 66.58 63.87 63.91 -1.6% 9732.31% 0% 2686768 1.7557 122.81 0.65 0% 0 0% 0 0% 0 0% 0%
20210630 66.01 66.01 63.8 64.95 -1.46% 9892.31% 0% 2334000 1.5057 113.77 0.65 0% 0 0% 0 0% 0 0% 0%
20210629 64.84 67.45 63.85 65.91 2.15% 9886.36% 0% 3390902 2.2321 173.2 0.66 0% 0 0% 0 0% 0 0% 0%
20210628 62.5 65.48 62.42 64.52 2.77% 9981.25% 0% 2327891 1.4906 126.05 0.64 0% 0 0% 0 0% 0 0% 0%
20210625 63.19 63.78 62.5 62.78 -0.65% 9865.08% 0% 1295609 0.8162 71.7 0.63 0% 0 0% 0 0% 0 0% 0%
20210624 64.8 64.8 62.71 63.19 -2.63% 9930.16% 0% 1599347 1.0138 84.73 0.63 0% 0 0% 0 0% 0 0% 0%
20210623 63.99 65.13 63.6 64.9 1.66% 9999.99% 0% 1759129 1.1339 95.87 0.64 0% 0 0% 0 0% 0 0% 0%
20210622 64.4 64.5 63 63.84 -1.02% 9875% 0% 1554538 0.9892 79.01 0.64 0% 0 0% 0 0% 0 0% 0%
20210621 62.3 65.47 62.1 64.5 4.18% 9978.13% 0% 2782616 1.7857 134.01 0.64 0% 0 0% 0 0% 0 0% 0%
20210618 60.81 62.6 60.51 61.91 1.81% 9885.48% 0% 1564372 0.9666 71.82 0.62 0% 0 0% 0 0% 0 0% 0%
20210617 61 61.15 60.21 60.81 0.75% 9868.85% 0% 1097220 0.6663 47.45 0.61 0% 0 0% 0 0% 0 0% 0%
20210616 61.6 62.28 60.3 60.36 -3.05% 9795.08% 0% 1853903 1.1274 70.56 0.61 0% 0 0% 0 0% 0 0% 0%
20210615 61.11 62.88 60.25 62.26 1.83% 9941.94% 0% 1923157 1.1831 66.29 0.62 0% 0 0% 0 0% 0 0% 0%
20210611 62.38 62.38 61.11 61.14 -1.55% 9922.95% 0% 1567017 0.9636 46.13 0.61 0% 0 0% 0 0% 0 0% 0%
20210610 63.69 63.69 61.85 62.1 -2.2% 9916.13% 0% 2044794 1.2746 59.38 0.62 0% 0 0% 0 0% 0 0% 0%
20210609 63.8 64.43 63.4 63.5 -0.45% 9821.88% 0% 1298660 0.8283 36.81 0.64 0% 0 0% 0 0% 0 0% 0%
20210608 67.34 67.34 63.48 63.79 -4.9% 9713.85% 0% 2671016 1.7282 75.48 0.65 0% 0 0% 0 0% 0 0% 0%
20210607 69.5 70.43 68.15 68.68 -0.36% 9853.62% 0% 2414767 1.6722 75.4 0.69 0% 0 0% 0 0% 0 0% 0%
20210604 67.9 70.99 67.68 68.93 1.13% 9747.14% 0% 2500903 1.7392 81.04 0.7 0% 0 0% 0 0% 0 0% 0%
20210603 69.9 70.6 68.01 68.16 -2.15% 9778.26% 0% 2007708 1.385 66.48 0.69 0% 0 0% 0 0% 0 0% 0%
20210602 71.07 71.64 68.78 69.66 -1.39% 9851.43% 0% 3240323 2.2633 110.27 0.7 0% 0 0% 0 0% 0 0% 0%
20210601 71 71.88 69.51 70.64 -0.94% 9991.43% 0% 4029783 2.8394 146.72 0.7 0% 0 0% 0 0% 0 0% 0%
20210531 64.68 72.47 64.62 71.31 12.6% 9999.99% 0% 6068653 4.2029 234.78 0.69 0% 0 0% 0 0% 0 0% 0%
20210528 65.88 65.88 63.12 63.33 -2.88% 9795.31% 0% 2527883 1.6166 101.45 0.64 0% 0 0% 0 0% 0 0% 0%
20210527 62.99 66.19 62.69 65.21 4.1% 9932.31% 0% 3696622 2.399 149.01 0.65 0% 0 0% 0 0% 0 0% 0%
20210526 62.2 63.28 61.21 62.64 1.02% 9999.99% 0% 2077534 1.2941 84.9 0.62 0% 0 0% 0 0% 0 0% 0%
20210525 61.4 62.56 61.4 62.01 1.44% 9901.61% 0% 1867182 1.1578 71.37 0.62 0% 0 0% 0 0% 0 0% 0%
20210524 61.2 61.37 59.78 61.13 0.39% 9921.31% 0% 1839066 1.1146 67.5 0.61 0% 0 0% 0 0% 0 0% 0%
20210521 62.36 62.86 60.83 60.89 -2.39% 9720.97% 0% 2172567 1.3377 78.17 0.62 0% 0 0% 0 0% 0 0% 0%
20210520 61.7 63.2 61.58 62.38 0.84% 9961.29% 0% 2073093 1.2934 69.86 0.62 0% 0 0% 0 0% 0 0% 0%
20210519 63.36 63.8 61.71 61.86 -2.37% 9877.42% 0% 2343479 1.4577 68.05 0.62 0% 0 0% 0 0% 0 0% 0%
20210518 64.67 64.97 61.6 63.36 -2% 9957.14% 0% 2540289 1.5888 64.67 0.63 0% 0 0% 0 0% 0 0% 0%
20210517 65.05 67.27 64.32 64.65 0.56% 9695.45% 0% 3494578 2.2956 73.09 0.66 0% 0 0% 0 0% 0 0% 0%
20210514 63.38 65.36 63.38 64.29 2.57% 9790.77% 0% 2775725 1.7931 47.84 0.65 0% 0 0% 0 0% 0 0% 0%
20210513 63.3 64.45 62.45 62.68 -2.67% 9849.21% 0% 2496622 1.583 35.62 0.63 0% 0 0% 0 0% 0 0% 0%
20210512 60.99 64.92 60.48 64.4 4.75% 9999.99% 0% 3589518 2.2702 43.48 0.63 0% 0 0% 0 0% 0 0% 0%
20210511 63.2 63.64 60.8 61.48 -3.3% 9816.13% 0% 2329506 1.4364 26.55 0.62 0% 0 0% 0 0% 0 0% 0%
20210510 63.95 65.3 63.2 63.58 0.28% 9834.38% 0% 2654336 1.7026 30.56 0.64 0% 0 0% 0 0% 0 0% 0%
20210507 67.7 68.5 63.33 63.4 -5.88% 9806.25% 0% 4219227 2.7187 46.49 0.64 0% 0 0% 0 0% 0 0% 0%
20210506 74.4 75.79 66.53 67.36 -8.76% 9805.88% 0% 6106956 4.1752 69.26 0.68 0% 0 0% 0 0% 0 0% 0%
20210430 73.15 77.49 72.58 73.83 2.22% 9744% 0% 6098716 4.5718 75.87 0.75 0% 0 0% 0 0% 0 0% 0%
20210429 82.32 82.97 71.77 72.23 -18.89% 9530.67% 0% 11261033 8.4963 149.79 0.75 0% 0 0% 0 0% 0 0% 0%
20210428 84.81 90.65 79.06 89.05 4.46% 9999.99% 0% 9800210 8.3346 167.17 0.85 0% 0 0% 0 0% 0 0% 0%
20210427 86.5 92.69 84.5 85.25 -1.22% 9587.5% 0% 9958214 8.7204 207.78 0.88 0% 0 0% 0 0% 0 0% 0%
20210426 73.08 86.3 73.03 86.3 19.99% 9999.99% 0% 11267501 9.3325 275.67 0.83 0% 0 0% 0 0% 0 0% 0%
20210423 70.1 75.32 70.1 71.92 2.01% 9752.05% 0% 5680964 4.1528 162.95 0.73 0% 0 0% 0 0% 0 0% 0%
20210422 70.92 71.86 69.2 70.5 -1.92% 9971.43% 0% 4327919 3.0431 138.63 0.7 0% 0 0% 0 0% 0 0% 0%
20210421 66.8 73.1 66.8 71.88 5.72% 9999.99% 0% 6299962 4.4653 225.67 0.71 0% 0 0% 0 0% 0 0% 0%
20210416 64 68.95 62.31 66.06 2.75% 9909.09% 0% 6781802 4.4725 276.59 0.66 0% 0 0% 0 0% 0 0% 0%
20210415 58.15 66.52 57.8 64.29 10.56% 9999.99% 0% 6602466 4.1604 344.9 0.63 0% 0 0% 0 0% 0 0% 0%
20210414 57.98 58.58 56.9 58.15 0.47% 9925.86% 0% 1773787 1.0254 119.46 0.58 0% 0 0% 0 0% 0 0% 0%
20210413 54.74 58.66 54.74 57.88 5.72% 9999.99% 0% 2799597 1.6094 195.11 0.57 0% 0 0% 0 0% 0 0% 0%
20210412 55.95 56.4 54.51 54.75 -2.09% 9854.55% 0% 834292 0.4602 71.49 0.55 0% 0 0% 0 0% 0 0% 0%
20210409 56.99 57.3 55.7 55.92 -1.58% 9885.71% 0% 1059205 0.5944 88.96 0.56 0% 0 0% 0 0% 0 0% 0%
20210408 55.97 57.66 55.58 56.82 1.46% 9868.42% 0% 1584271 0.9034 132.81 0.57 0% 0 0% 0 0% 0 0% 0%
20210407 56.09 56.58 55.55 56 -1.01% 9900% 0% 989820 0.5543 85.63 0.56 0% 0 0% 0 0% 0 0% 0%
20210406 55.3 56.68 54.86 56.57 2.39% 9999.99% 0% 1482482 0.8289 124.9 0.56 0% 0 0% 0 0% 0 0% 0%
20210402 54.04 56.09 53.71 55.25 2.26% 9945.45% 0% 1390010 0.7659 119.1 0.55 0% 0 0% 0 0% 0 0% 0%
20210401 54.56 54.75 53.7 54.03 -0.92% 9905.56% 0% 693621 0.3744 60.21 0.54 0% 0 0% 0 0% 0 0% 0%
20210330 54.13 54.91 53.37 54.51 0.7% 9994.44% 0% 946870 0.5133 68.65 0.54 0% 0 0% 0 0% 0 0% 0%
20210329 54.98 54.99 53.83 54.13 -1.55% 9924.07% 0% 909525 0.4933 55.29 0.54 0% 0 0% 0 0% 0 0% 0%
20210326 54.94 55.44 54.7 54.98 -0.18% 9896.36% 0% 758034 0.4165 28.02 0.55 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1