首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 688314
    4. 返回上一页 刷新
股票代码（例：sh688314）       453条   (进入股票专站) 股票成本分析
相关股票: 迈瑞医疗  恒瑞医药  药明康德  百济神州  爱尔眼科  片仔癀  智飞生物  云南白药  联影医疗  复星医药  同仁堂  华东医药  上海医药  万泰生物  泰格医药  长春高新  凯莱英  康龙化成  新产业  新 和 成  白云山  华润三九  上海莱士  科伦药业  天坛生物  华兰生物  百利天恒  以岭药业  人福医药  沃森生物  君实生物  华厦眼科  益丰药房  丽珠集团  鱼跃医疗  荣昌生物  信立泰  康泰生物  东阿阿胶  乐普医疗  九州通  金域医学  华大智造  
相关股吧: 300760股吧 600276股吧 603259股吧 688235股吧 300015股吧 600436股吧 300122股吧 000538股吧 688271股吧 600196股吧 600085股吧 000963股吧 601607股吧 603392股吧 300347股吧 000661股吧 002821股吧 300759股吧 300832股吧 002001股吧 600332股吧 000999股吧 002252股吧 002422股吧 600161股吧 002007股吧 688506股吧 002603股吧 600079股吧 300142股吧 688180股吧 301267股吧 603939股吧 000513股吧 002223股吧 688331股吧 002294股吧 300601股吧 000423股吧 300003股吧 600998股吧 603882股吧 688114股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 31.28 31.65 30.87 30.97 -0.61% 9890.32% 0% 460489 0.1436 39.71 0.31 0% 0 0% 0 0% 0 0% 0%
20230927 30.17 31.48 30.17 31.16 3.28% 9951.61% 0% 524106 0.163 46.5 0.31 0% 0 0% 0 0% 0 0% 0%
20230926 31.21 31.37 30.15 30.17 -2.74% 9956.67% 0% 428621 0.1307 37.36 0.3 0% 0 0% 0 0% 0 0% 0%
20230925 31.14 31.29 30.41 31.02 1.27% 9906.45% 0% 519343 0.1605 46.49 0.31 0% 0 0% 0 0% 0 0% 0%
20230922 30.58 30.85 30.21 30.63 0.16% 9999.99% 0% 514560 0.1568 45.12 0.3 0% 0 0% 0 0% 0 0% 0%
20230921 30.87 31.25 30.45 30.58 -0.94% 9764.52% 0% 329574 0.1016 30.95 0.31 0% 0 0% 0 0% 0 0% 0%
20230920 30.91 31.32 30.68 30.87 -0.61% 9858.06% 0% 301114 0.0933 27.49 0.31 0% 0 0% 0 0% 0 0% 0%
20230919 31.4 32.22 30.8 31.06 -1.08% 9919.35% 0% 517846 0.1618 43.61 0.31 0% 0 0% 0 0% 0 0% 0%
20230918 31.5 32.15 31.2 31.4 -0.48% 9712.5% 0% 531778 0.168 45.31 0.32 0% 0 0% 0 0% 0 0% 0%
20230915 30.99 32.25 30.8 31.55 2.74% 9759.38% 0% 691532 0.2188 58.6 0.32 0% 0 0% 0 0% 0 0% 0%
20230914 31.07 31.13 30.51 30.71 -1.16% 9806.45% 0% 387370 0.1191 32.45 0.31 0% 0 0% 0 0% 0 0% 0%
20230913 31.68 31.68 30.75 31.07 -1.52% 9922.58% 0% 441849 0.1377 36.25 0.31 0% 0 0% 0 0% 0 0% 0%
20230912 31.06 31.84 31.04 31.55 0.86% 9759.38% 0% 517884 0.1633 42.09 0.32 0% 0 0% 0 0% 0 0% 0%
20230911 30.69 31.9 30.44 31.28 1.89% 9990.32% 0% 521714 0.163 41.8 0.31 0% 0 0% 0 0% 0 0% 0%
20230908 30.2 31.12 30.2 30.7 1.66% 9803.23% 0% 604433 0.1854 48.36 0.31 0% 0 0% 0 0% 0 0% 0%
20230907 30.81 30.87 30.13 30.2 -1.85% 9641.94% 0% 296274 0.0904 23.85 0.31 0% 0 0% 0 0% 0 0% 0%
20230906 30.9 31.22 30.59 30.77 -0.29% 9825.81% 0% 538624 0.166 44 0.31 0% 0 0% 0 0% 0 0% 0%
20230905 30.94 31.51 30.74 30.86 0% 9854.84% 0% 342700 0.1064 30.05 0.31 0% 0 0% 0 0% 0 0% 0%
20230904 30.76 31.66 30.58 30.86 -1.44% 9854.84% 0% 545116 0.1687 45.27 0.31 0% 0 0% 0 0% 0 0% 0%
20230901 31.52 31.88 30.75 31.31 -0.67% 9999.99% 0% 647409 0.202 54.94 0.31 0% 0 0% 0 0% 0 0% 0%
20230831 31.31 32.3 31.03 31.52 0.35% 9750% 0% 548383 0.1741 47.56 0.32 0% 0 0% 0 0% 0 0% 0%
20230830 30.45 32.16 30.02 31.41 3.15% 9999.99% 0% 811547 0.2551 71.54 0.31 0% 0 0% 0 0% 0 0% 0%
20230829 28.49 30.91 28.17 30.45 8.83% 9999.99% 0% 1115998 0.3336 161.5 0.3 0% 0 0% 0 0% 0 0% 0%
20230828 31.1 31.1 27.88 27.98 -1.72% 9548.28% 0% 658791 0.1908 101.81 0.29 0% 0 0% 0 0% 0 0% 0%
20230825 29.55 29.6 28.42 28.47 -2.2% 9717.24% 0% 346229 0.1 31.36 0.29 0% 0 0% 0 0% 0 0% 0%
20230824 29.06 29.49 28.4 29.11 0.9% 9937.93% 0% 520800 0.1508 47.97 0.29 0% 0 0% 0 0% 0 0% 0%
20230823 29.45 29.67 28.75 28.85 -1.54% 9848.28% 0% 548856 0.1598 51.35 0.29 0% 0 0% 0 0% 0 0% 0%
20230822 30.48 30.48 29.09 29.3 -3.14% 9999.99% 0% 971671 0.2864 87.39 0.29 0% 0 0% 0 0% 0 0% 0%
20230821 30.51 30.79 30.22 30.25 -0.85% 9983.33% 0% 333881 0.1017 29.33 0.3 0% 0 0% 0 0% 0 0% 0%
20230818 31.08 31.48 30.37 30.51 -1.8% 9741.94% 0% 490319 0.1517 37.25 0.31 0% 0 0% 0 0% 0 0% 0%
20230817 31.76 31.8 30.84 31.07 -2.02% 9922.58% 0% 524238 0.1632 39.74 0.31 0% 0 0% 0 0% 0 0% 0%
20230816 32.01 32.82 31.71 31.71 -2.46% 9809.38% 0% 409288 0.1317 32.2 0.32 0% 0 0% 0 0% 0 0% 0%
20230815 32.55 32.64 31.7 32.51 -0.12% 9999.99% 0% 503281 0.1618 39.07 0.32 0% 0 0% 0 0% 0 0% 0%
20230814 32.19 33.13 32.19 32.55 0% 9763.64% 0% 454001 0.1484 36.02 0.33 0% 0 0% 0 0% 0 0% 0%
20230811 33.22 33.49 32.51 32.55 -1.75% 9763.64% 0% 270623 0.0894 21.49 0.33 0% 0 0% 0 0% 0 0% 0%
20230810 32.98 33.4 32.85 33.13 0.67% 9939.39% 0% 252203 0.0837 52.41 0.33 0% 0 0% 0 0% 0 0% 0%
20230809 32.25 33.23 31.76 32.91 2.01% 9872.73% 0% 344043 0.1127 71.13 0.33 0% 0 0% 0 0% 0 0% 0%
20230808 32.64 32.8 31.8 32.26 -1.19% 9981.25% 0% 426510 0.1371 34.02 0.32 0% 0 0% 0 0% 0 0% 0%
20230807 33.66 33.85 32.52 32.65 -3.09% 9793.94% 0% 494512 0.1633 44.35 0.33 0% 0 0% 0 0% 0 0% 0%
20230804 34.13 34.48 33.69 33.69 -1.29% 9808.82% 0% 329435 0.1117 35.53 0.34 0% 0 0% 0 0% 0 0% 0%
20230803 34.03 34.28 33.69 34.13 0.44% 9938.24% 0% 273420 0.0927 30.12 0.34 0% 0 0% 0 0% 0 0% 0%
20230802 34.51 34.77 33.86 33.98 -2.41% 9894.12% 0% 335038 0.1143 36.25 0.34 0% 0 0% 0 0% 0 0% 0%
20230801 34.34 35.1 34 34.82 1.34% 9848.57% 0% 355741 0.1231 39.79 0.35 0% 0 0% 0 0% 0 0% 0%
20230731 34.63 35.25 34.22 34.36 -0.43% 9717.14% 0% 508665 0.177 55.19 0.35 0% 0 0% 0 0% 0 0% 0%
20230728 34.68 34.68 33.71 34.51 0.67% 9999.99% 0% 479819 0.1641 47.56 0.34 0% 0 0% 0 0% 0 0% 0%
20230727 34.62 34.97 34.2 34.28 -1.21% 9694.29% 0% 239986 0.0829 22.82 0.35 0% 0 0% 0 0% 0 0% 0%
20230726 34.87 35.28 34.5 34.7 -0.29% 9814.29% 0% 309078 0.1077 28.25 0.35 0% 0 0% 0 0% 0 0% 0%
20230725 34.8 34.91 34.53 34.8 0% 9842.86% 0% 285696 0.0992 24.41 0.35 0% 0 0% 0 0% 0 0% 0%
20230724 34.66 35.14 34.13 34.8 0.75% 9842.86% 0% 409682 0.1424 33.37 0.35 0% 0 0% 0 0% 0 0% 0%
20230721 34.37 35.26 33.66 34.54 1.5% 9768.57% 0% 390904 0.1354 31.77 0.35 0% 0 0% 0 0% 0 0% 0%
20230720 34.05 34.45 34.01 34.03 -0.21% 9908.82% 0% 287132 0.0981 21.45 0.34 0% 0 0% 0 0% 0 0% 0%
20230719 34.9 35 34.09 34.1 -1.73% 9929.41% 0% 379042 0.1302 27.36 0.34 0% 0 0% 0 0% 0 0% 0%
20230718 35.6 35.6 34.62 34.7 -3.21% 9814.29% 0% 666926 0.2326 46.14 0.35 0% 0 0% 0 0% 0 0% 0%
20230717 33.94 36.68 33.5 35.85 5.97% 9999.99% 0% 1152620 0.407 77.67 0.35 0% 0 0% 0 0% 0 0% 0%
20230714 34.58 34.88 33.7 33.83 -2.14% 9850% 0% 538593 0.1835 34.94 0.34 0% 0 0% 0 0% 0 0% 0%
20230713 34.38 34.9 34.38 34.57 0.52% 9777.14% 0% 319057 0.1105 19.56 0.35 0% 0 0% 0 0% 0 0% 0%
20230712 35 35.65 34.34 34.39 -2.33% 9725.71% 0% 462757 0.1617 94.8 0.35 0% 0 0% 0 0% 0 0% 0%
20230711 35.81 35.93 34.67 35.21 -1.51% 9960% 0% 595579 0.2092 34.93 0.35 0% 0 0% 0 0% 0 0% 0%
20230710 36.28 36.49 35.64 35.75 -1.41% 9830.56% 0% 256543 0.0921 56.57 0.36 0% 0 0% 0 0% 0 0% 0%
20230707 36.55 37.26 35.68 36.26 0.03% 9972.22% 0% 452366 0.1647 99.24 0.36 0% 0 0% 0 0% 0 0% 0%
20230706 36.71 37.44 36.21 36.25 -2.37% 9697.3% 0% 336525 0.1232 16.95 0.37 0% 0 0% 0 0% 0 0% 0%
20230705 37.12 37.48 36.82 37.13 -0.67% 9935.14% 0% 237639 0.0883 51.95 0.37 0% 0 0% 0 0% 0 0% 0%
20230704 36.65 37.6 36.51 37.38 0.16% 9999.99% 0% 394000 0.1455 15.55 0.37 0% 0 0% 0 0% 0 0% 0%
20230703 37.85 37.98 37.3 37.32 -0.32% 9721.05% 0% 405675 0.1527 14.7 0.38 0% 0 0% 0 0% 0 0% 0%
20230630 36.7 37.58 36.68 37.44 2.52% 9999.99% 0% 354221 0.1317 10.8 0.37 0% 0 0% 0 0% 0 0% 0%
20230629 35.89 36.85 35.58 36.52 1.76% 9999.99% 0% 323788 0.1178 8.83 0.36 0% 0 0% 0 0% 0 0% 0%
20230628 36.69 37.36 35.8 35.89 -3.16% 9869.44% 0% 408919 0.1483 11.03 0.36 0% 0 0% 0 0% 0 0% 0%
20230627 35.91 37.65 35.9 37.06 3.17% 9916.22% 0% 393068 0.1452 10.88 0.37 0% 0 0% 0 0% 0 0% 0%
20230626 36.66 36.73 35.5 35.92 -1.86% 9877.78% 0% 353489 0.1279 9.52 0.36 0% 0 0% 0 0% 0 0% 0%
20230621 37.61 37.92 36.36 36.6 -2.63% 9791.89% 0% 398046 0.1477 11.2 0.37 0% 0 0% 0 0% 0 0% 0%
20230620 37.99 38.48 37.35 37.59 -0.95% 9792.11% 0% 485823 0.1838 14.02 0.38 0% 0 0% 0 0% 0 0% 0%
20230619 37.18 38.23 36.26 37.95 2.07% 9886.84% 0% 778385 0.2926 23.85 0.38 0% 0 0% 0 0% 0 0% 0%
20230616 38.48 38.48 37.18 37.18 -1.69% 9684.21% 0% 550622 0.2068 18.91 0.38 0% 0 0% 0 0% 0 0% 0%
20230615 37.51 38.6 37.02 37.82 0.59% 9852.63% 0% 860082 0.326 33.08 0.38 0% 0 0% 0 0% 0 0% 0%
20230614 36.89 37.93 36.32 37.6 1.92% 9999.99% 0% 919144 0.3442 42.39 0.37 0% 0 0% 0 0% 0 0% 0%
20230613 36.99 37.32 36.21 36.89 0.22% 9870.27% 0% 585416 0.2162 29.33 0.37 0% 0 0% 0 0% 0 0% 0%
20230612 37.35 37.35 36.24 36.81 -1.52% 9848.65% 0% 502444 0.1847 22.03 0.37 0% 0 0% 0 0% 0 0% 0%
20230609 37.98 37.98 36.8 37.38 -1.24% 9999.99% 0% 878881 0.3264 37.17 0.37 0% 0 0% 0 0% 0 0% 0%
20230608 37.89 38.37 37.56 37.85 -0.89% 9860.53% 0% 431359 0.1637 18.96 0.38 0% 0 0% 0 0% 0 0% 0%
20230607 37.89 39.21 37.77 38.19 1.33% 9950% 0% 665825 0.2563 29.65 0.38 0% 0 0% 0 0% 0 0% 0%
20230606 38.3 38.83 37.69 37.69 -1.59% 9818.42% 0% 644831 0.2462 29.02 0.38 0% 0 0% 0 0% 0 0% 0%
20230605 38.37 39.29 38.19 38.3 -0.18% 9720.51% 0% 694071 0.2677 30.86 0.39 0% 0 0% 0 0% 0 0% 0%
20230602 40.2 40.49 38.37 38.37 -3.98% 9738.46% 0% 888983 0.3456 37.37 0.39 0% 0 0% 0 0% 0 0% 0%
20230601 40.23 40.9 39.19 39.96 -0.84% 9890% 0% 1043986 0.4184 55.12 0.4 0% 0 0% 0 0% 0 0% 0%
20230531 41.74 42.8 39.66 40.3 -3.47% 9729.27% 0% 2279998 0.935 125.1 0.41 0% 0 0% 0 0% 0 0% 0%
20230530 41.2 43.9 41 41.75 3.44% 9840.48% 0% 2883317 1.2187 122.93 0.42 0% 0 0% 0 0% 0 0% 0%
20230529 39.4 40.88 37.6 40.36 3.62% 9999.99% 0% 1726693 0.6776 78.17 0.39 0% 0 0% 0 0% 0 0% 0%
20230526 38.38 39.39 37.62 38.95 2.39% 9887.18% 0% 1058693 0.4089 52.17 0.39 0% 0 0% 0 0% 0 0% 0%
20230525 39 39 37.55 38.04 -0.89% 9910.53% 0% 892611 0.3393 45.85 0.38 0% 0 0% 0 0% 0 0% 0%
20230524 38.4 38.98 37.66 38.38 -0.62% 9999.99% 0% 1204961 0.4626 64.96 0.38 0% 0 0% 0 0% 0 0% 0%
20230523 38.78 39.52 38.37 38.62 0.03% 9802.56% 0% 1237820 0.4804 70.68 0.39 0% 0 0% 0 0% 0 0% 0%
20230522 40 40 37.9 38.61 -2.65% 9800% 0% 2341357 0.9026 136.1 0.39 0% 0 0% 0 0% 0 0% 0%
20230519 33.22 39.66 33.01 39.66 20% 9999.99% 0% 3934065 1.4578 233.1 0.37 0% 0 0% 0 0% 0 0% 0%
20230518 33.88 33.95 32.3 33.05 -2.36% 9915.15% 0% 966986 0.3185 61.38 0.33 0% 0 0% 0 0% 0 0% 0%
20230517 34 35.01 33.6 33.85 -0.65% 9855.88% 0% 541748 0.1842 37.21 0.34 0% 0 0% 0 0% 0 0% 0%
20230516 35.1 35.63 34.05 34.07 -3.76% 9634.29% 0% 478405 0.1658 32.19 0.35 0% 0 0% 0 0% 0 0% 0%
20230515 34.98 35.83 34.4 35.4 0.54% 9999.99% 0% 307157 0.1081 19.67 0.35 0% 0 0% 0 0% 0 0% 0%
20230510 33.35 33.59 32.72 33.27 -0.24% 9981.82% 0% 299653 0.0993 31.44 0.33 0% 0 0% 0 0% 0 0% 0%
20230509 34.6 34.94 33.18 33.35 -3.19% 9708.82% 0% 498620 0.1681 22.93 0.34 0% 0 0% 0 0% 0 0% 0%
20230508 35.5 35.55 33.71 34.45 -1.52% 9999.99% 0% 745861 0.256 32.21 0.34 0% 0 0% 0 0% 0 0% 0%
20230505 36.69 37.37 34.91 34.98 -4.22% 9616.67% 0% 768718 0.2732 32.16 0.36 0% 0 0% 0 0% 0 0% 0%
20230504 38 38.65 36.5 36.52 -5.51% 9770.27% 0% 993701 0.3697 41.33 0.37 0% 0 0% 0 0% 0 0% 0%
20230428 36.12 38.94 36.12 38.65 6.18% 9999.99% 0% 1080017 0.4115 46.06 0.38 0% 0 0% 0 0% 0 0% 0%
20230427 36.35 37.89 35.69 36.4 0.3% 9737.84% 0% 858330 0.3171 34.45 0.37 0% 0 0% 0 0% 0 0% 0%
20230426 48.99 51.67 48.49 51.32 5.79% 9999.99% 0% 743528 0.3753 37.24 0.5 0% 0 0% 0 0% 0 0% 0%
20230425 50.68 50.7 47.7 48.51 -4.58% 9800% 0% 508190 0.2481 24.18 0.49 0% 0 0% 0 0% 0 0% 0%
20230424 51.33 51.33 49.81 50.84 -1.36% 9999.99% 0% 566895 0.2855 27.26 0.5 0% 0 0% 0 0% 0 0% 0%
20230421 52.57 54.33 51.4 51.54 -1.26% 9624.53% 0% 696073 0.3664 34.3 0.53 0% 0 0% 0 0% 0 0% 0%
20230420 52.83 52.92 51 52.2 -1.62% 9938.46% 0% 630093 0.3273 30.72 0.52 0% 0 0% 0 0% 0 0% 0%
20230419 54.34 55.03 52.69 53.06 -1.65% 9725.93% 0% 468810 0.2513 22.75 0.54 0% 0 0% 0 0% 0 0% 0%
20230418 53.3 54.69 52.56 53.95 1.26% 9890.74% 0% 448164 0.2402 21.58 0.54 0% 0 0% 0 0% 0 0% 0%
20230417 55.07 56.41 53.01 53.28 -3.25% 9766.67% 0% 698027 0.3769 33.72 0.54 0% 0 0% 0 0% 0 0% 0%
20230414 54.96 56.8 54.2 55.07 0.2% 9912.73% 0% 712941 0.3925 35.05 0.55 0% 0 0% 0 0% 0 0% 0%
20230413 50.08 55.88 49.82 54.96 9.72% 9999.99% 0% 1372375 0.7445 67.27 0.54 0% 0 0% 0 0% 0 0% 0%
20230412 51 51.46 50.08 50.09 -2.62% 9918% 0% 189172 0.0955 8.9 0.5 0% 0 0% 0 0% 0 0% 0%
20230411 52.78 52.78 50.76 51.44 -0.46% 9986.27% 0% 211713 0.1087 10.75 0.51 0% 0 0% 0 0% 0 0% 0%
20230410 52.68 53.52 51.41 51.68 -1.9% 9838.46% 0% 343796 0.1802 18.61 0.52 0% 0 0% 0 0% 0 0% 0%
20230407 49.64 53.65 49.64 52.68 6.12% 9999.99% 0% 806198 0.4198 45.76 0.52 0% 0 0% 0 0% 0 0% 0%
20230406 49.01 50.17 49 49.64 0.89% 9828% 0% 296023 0.1466 16.13 0.5 0% 0 0% 0 0% 0 0% 0%
20230404 49.81 49.81 48.66 49.2 -1.22% 9940.82% 0% 292289 0.1436 17.09 0.49 0% 0 0% 0 0% 0 0% 0%
20230403 50.29 50.64 49.4 49.81 -1.07% 9862% 0% 295990 0.1475 18.77 0.5 0% 0 0% 0 0% 0 0% 0%
20230331 51.38 51.38 49.71 50.35 -2% 9970% 0% 288839 0.1453 19.38 0.5 0% 0 0% 0 0% 0 0% 0%
20230330 52.81 52.81 50.5 51.38 -1.61% 9974.51% 0% 355435 0.1822 25.73 0.51 0% 0 0% 0 0% 0 0% 0%
20230329 53 53.6 51.98 52.22 -1.36% 9942.31% 0% 208749 0.1095 16.82 0.52 0% 0 0% 0 0% 0 0% 0%
20230328 53.12 54.29 52.86 52.94 -0.82% 9888.68% 0% 261326 0.1398 23.86 0.53 0% 0 0% 0 0% 0 0% 0%
20230327 54.2 54.71 53.07 53.38 -0.87% 9785.19% 0% 332786 0.1788 29.62 0.54 0% 0 0% 0 0% 0 0% 0%
20230324 53.28 54.84 53.01 53.85 0.26% 9872.22% 0% 637474 0.3445 59.94 0.54 0% 0 0% 0 0% 0 0% 0%
20230323 51.33 53.99 50.8 53.71 4.29% 9999.99% 0% 1115686 0.592 169.62 0.53 0% 0 0% 0 0% 0 0% 0%
20230322 52 52.5 51.31 51.5 -1.23% 9803.85% 0% 454398 0.2355 54.06 0.52 0% 0 0% 0 0% 0 0% 0%
20230321 50.09 52.5 49.3 52.14 3.68% 9999.99% 0% 786642 0.4018 102.07 0.51 0% 0 0% 0 0% 0 0% 0%
20230320 48.2 50.5 46.81 50.29 3.05% 9999.99% 0% 818092 0.3963 105.07 0.48 0% 0 0% 0 0% 0 0% 0%
20230317 49.28 49.99 48.14 48.8 0.41% 9859.18% 0% 323862 0.1578 45.32 0.49 0% 0 0% 0 0% 0 0% 0%
20230316 49.15 49.72 48.27 48.6 -1.12% 9818.37% 0% 292165 0.143 40.51 0.49 0% 0 0% 0 0% 0 0% 0%
20230315 50.96 51.75 48.9 49.15 -3.63% 9730% 0% 653096 0.3271 86.02 0.5 0% 0 0% 0 0% 0 0% 0%
20230314 49.75 51.28 47.82 51 2.29% 9999.99% 0% 873963 0.433 111.62 0.5 0% 0 0% 0 0% 0 0% 0%
20230313 50.44 50.77 49.6 49.86 -0.95% 9872% 0% 253297 0.1266 33.49 0.5 0% 0 0% 0 0% 0 0% 0%
20230310 50.36 51.5 50.28 50.34 -1.16% 9770.59% 0% 259428 0.1313 30.65 0.51 0% 0 0% 0 0% 0 0% 0%
20230309 50.44 51.5 50.2 50.93 0.87% 9886.27% 0% 357616 0.1824 32.81 0.51 0% 0 0% 0 0% 0 0% 0%
20230308 51 51.27 50.12 50.49 -0.69% 9800% 0% 217729 0.1102 19.45 0.51 0% 0 0% 0 0% 0 0% 0%
20230307 52.7 52.7 50.6 50.84 -3.05% 9676.92% 0% 388659 0.2006 35.45 0.52 0% 0 0% 0 0% 0 0% 0%
20230306 52.04 52.71 51.78 52.44 0.77% 9984.62% 0% 400816 0.2098 38.17 0.52 0% 0 0% 0 0% 0 0% 0%
20230303 52.66 53.42 52 52.04 -1.18% 9907.69% 0% 337554 0.177 32.1 0.52 0% 0 0% 0 0% 0 0% 0%
20230302 53.61 54.33 52.38 52.66 -2.45% 9835.85% 0% 486465 0.2582 46.56 0.53 0% 0 0% 0 0% 0 0% 0%
20230301 54.29 54.98 53.27 53.98 -0.64% 9896.3% 0% 567159 0.3048 53.85 0.54 0% 0 0% 0 0% 0 0% 0%
20230228 55.19 55.33 54.16 54.33 -2.37% 9778.18% 0% 692293 0.3781 66.65 0.55 0% 0 0% 0 0% 0 0% 0%
20230227 57.51 58.6 55.26 55.65 -2.37% 9663.16% 0% 1150641 0.655 111.18 0.57 0% 0 0% 0 0% 0 0% 0%
20230224 53.5 59.65 53.08 57 7.43% 9900% 0% 2427946 1.3845 233.89 0.57 0% 0 0% 0 0% 0 0% 0%
20230223 52.49 54.88 52.36 53.06 1.09% 9725.93% 0% 560797 0.3007 59.72 0.54 0% 0 0% 0 0% 0 0% 0%
20230222 51.01 52.79 50.51 52.49 2.22% 9994.23% 0% 336657 0.1756 34.18 0.52 0% 0 0% 0 0% 0 0% 0%
20230221 51.28 51.55 50.8 51.35 0.79% 9968.63% 0% 221171 0.1131 21.36 0.51 0% 0 0% 0 0% 0 0% 0%
20230220 50.95 51.17 49.61 50.95 -0.02% 9999.99% 0% 433008 0.2183 39.96 0.5 0% 0 0% 0 0% 0 0% 0%
20230217 51.78 52.29 50.6 50.96 -1.56% 9892.16% 0% 477941 0.2453 45.07 0.51 0% 0 0% 0 0% 0 0% 0%
20230216 52.18 53.78 51.1 51.77 -0.79% 9667.92% 0% 665824 0.3506 65.74 0.53 0% 0 0% 0 0% 0 0% 0%
20230215 53.55 54.56 51.9 52.18 -2.45% 9745.28% 0% 525428 0.2766 53.16 0.53 0% 0 0% 0 0% 0 0% 0%
20230214 53.75 55.08 52.9 53.49 -0.39% 9805.56% 0% 637914 0.3424 70.17 0.54 0% 0 0% 0 0% 0 0% 0%
20230213 52.3 55.31 51.6 53.7 3.67% 9844.44% 0% 820740 0.4399 100.7 0.54 0% 0 0% 0 0% 0 0% 0%
20230210 53.22 54.91 51.36 51.8 -2.65% 9673.58% 0% 449889 0.2369 62.67 0.53 0% 0 0% 0 0% 0 0% 0%
20230209 51.91 53.42 51.65 53.21 2.52% 9939.62% 0% 278272 0.1468 44.75 0.53 0% 0 0% 0 0% 0 0% 0%
20230208 52.13 52.74 51.59 51.9 -0.17% 9880.77% 0% 298169 0.1555 52.92 0.52 0% 0 0% 0 0% 0 0% 0%
20230207 53.26 53.26 51.5 51.99 -1.35% 9898.08% 0% 242350 0.1264 48.03 0.52 0% 0 0% 0 0% 0 0% 0%
20230206 53.39 54.33 52.11 52.7 -3.14% 9843.4% 0% 386590 0.2056 85.17 0.53 0% 0 0% 0 0% 0 0% 0%
20230203 55.12 55.75 53.21 54.41 -1.93% 9975.93% 0% 374976 0.2034 87.08 0.54 0% 0 0% 0 0% 0 0% 0%
20230202 52.88 55.56 52.62 55.48 4.92% 9999.99% 0% 778341 0.4236 175.72 0.54 0% 0 0% 0 0% 0 0% 0%
20230201 51.33 52.89 50.87 52.88 3.02% 9999.99% 0% 304257 0.1573 73.28 0.52 0% 0 0% 0 0% 0 0% 0%
20230131 51.69 52.14 50.84 51.33 -0.45% 9964.71% 0% 242264 0.1247 59.87 0.51 0% 0 0% 0 0% 0 0% 0%
20230130 52.3 53.28 51 51.56 -1.23% 9815.38% 0% 269977 0.1397 69.06 0.52 0% 0 0% 0 0% 0 0% 0%
20230120 53 53.58 52.2 52.2 -2.01% 9749.06% 0% 157305 0.0827 40.92 0.53 0% 0 0% 0 0% 0 0% 0%
20230119 51.96 53.51 51.8 53.27 2.54% 9950.94% 0% 216912 0.1149 53.11 0.53 0% 0 0% 0 0% 0 0% 0%
20230118 52.32 52.59 51.61 51.95 -0.21% 9890.38% 0% 137585 0.0716 32.86 0.52 0% 0 0% 0 0% 0 0% 0%
20230117 53.28 53.54 51.66 52.06 -2.29% 9911.54% 0% 257873 0.1349 60.43 0.52 0% 0 0% 0 0% 0 0% 0%
20230116 53.46 55.08 52.98 53.28 -0.34% 9766.67% 0% 398114 0.2149 94.66 0.54 0% 0 0% 0 0% 0 0% 0%
20230113 51.43 54.3 50.68 53.46 3.95% 9986.79% 0% 619813 0.3267 154.89 0.53 0% 0 0% 0 0% 0 0% 0%
20230112 50.9 53.95 50.02 51.43 0.96% 9790.38% 0% 435382 0.2259 119.73 0.52 0% 0 0% 0 0% 0 0% 0%
20230111 50.66 51.3 49.85 50.94 0.55% 9999.99% 0% 267249 0.1349 75.36 0.5 0% 0 0% 0 0% 0 0% 0%
20230110 50.81 51.26 50.22 50.66 -0.67% 9833.33% 0% 196186 0.0996 52.79 0.51 0% 0 0% 0 0% 0 0% 0%
20230109 51.42 52.28 50.32 51 -0.35% 9900% 0% 300084 0.154 81.73 0.51 0% 0 0% 0 0% 0 0% 0%
20230106 51.15 51.55 49.94 51.18 -0.14% 9935.29% 0% 304767 0.1547 87.07 0.51 0% 0 0% 0 0% 0 0% 0%
20230105 49.55 51.91 48.94 51.25 3.33% 9949.02% 0% 464864 0.2367 138.95 0.51 0% 0 0% 0 0% 0 0% 0%
20230104 49 50.18 48.48 49.6 0.57% 9999.99% 0% 264553 0.1302 86.97 0.49 0% 0 0% 0 0% 0 0% 0%
20230103 48.01 49.7 48.01 49.32 2.81% 9965.31% 0% 297015 0.1455 102.18 0.49 0% 0 0% 0 0% 0 0% 0%
20221230 47.6 48.1 47.11 47.97 0.78% 9893.75% 0% 157721 0.0752 64.01 0.48 0% 0 0% 0 0% 0 0% 0%
20221229 47.19 48.98 46.97 47.6 0.87% 9816.67% 0% 234196 0.1123 75.63 0.48 0% 0 0% 0 0% 0 0% 0%
20221228 49.35 50.45 47 47.19 -5.22% 9731.25% 0% 269919 0.1309 88.83 0.48 0% 0 0% 0 0% 0 0% 0%
20221227 47.77 50.21 46.04 49.79 4.23% 9999.99% 0% 480976 0.2335 144.44 0.49 0% 0 0% 0 0% 0 0% 0%
20221226 46.91 48.31 46.53 47.77 2.07% 9852.08% 0% 203881 0.097 58.5 0.48 0% 0 0% 0 0% 0 0% 0%
20221223 46.76 47.25 46.05 46.8 -1.04% 9857.45% 0% 128049 0.0598 35.75 0.47 0% 0 0% 0 0% 0 0% 0%
20221222 46.01 47.93 46.01 47.29 1.26% 9961.7% 0% 175161 0.0831 48.83 0.47 0% 0 0% 0 0% 0 0% 0%
20221221 46.52 47.41 46.3 46.7 -0.47% 9836.17% 0% 80075 0.0373 21.43 0.47 0% 0 0% 0 0% 0 0% 0%
20221220 46.31 47.49 45.58 46.92 1.32% 9882.98% 0% 132847 0.0623 34.79 0.47 0% 0 0% 0 0% 0 0% 0%
20221219 47.46 47.99 46.01 46.31 -2.4% 9753.19% 0% 233845 0.1088 57.54 0.47 0% 0 0% 0 0% 0 0% 0%
20221216 49.41 49.49 47 47.45 -3.91% 9785.42% 0% 355848 0.1708 88.33 0.48 0% 0 0% 0 0% 0 0% 0%
20221215 49.51 50.6 49.24 49.38 -0.68% 9776% 0% 164963 0.0819 41.41 0.5 0% 0 0% 0 0% 0 0% 0%
20221214 50.89 51.31 49.52 49.72 -3.42% 9844% 0% 489490 0.2456 137.23 0.5 0% 0 0% 0 0% 0 0% 0%
20221213 49.46 51.76 49.14 51.48 3.42% 9994.12% 0% 542219 0.2749 137.85 0.51 0% 0 0% 0 0% 0 0% 0%
20221212 49.36 49.89 48.7 49.78 1.16% 9999.99% 0% 190910 0.0943 50.15 0.49 0% 0 0% 0 0% 0 0% 0%
20221209 49.27 49.87 48.74 49.21 0.12% 9942.86% 0% 173434 0.0856 42.43 0.49 0% 0 0% 0 0% 0 0% 0%
20221208 48.99 50.42 48.84 49.15 -0.06% 9730% 0% 227230 0.1125 55.77 0.5 0% 0 0% 0 0% 0 0% 0%
20221207 48.93 49.3 47.73 49.18 0.99% 9936.73% 0% 166883 0.0812 39.28 0.49 0% 0 0% 0 0% 0 0% 0%
20221206 49.11 49.66 48.6 48.7 -1.79% 9838.78% 0% 290256 0.1422 62.81 0.49 0% 0 0% 0 0% 0 0% 0%
20221205 49.22 49.68 48.6 49.59 1.06% 9999.99% 0% 283067 0.1391 58.38 0.49 0% 0 0% 0 0% 0 0% 0%
20221202 49.42 50.1 48.81 49.07 -0.02% 9914.29% 0% 336432 0.166 66.82 0.49 0% 0 0% 0 0% 0 0% 0%
20221201 49.68 49.98 48.8 49.08 0.04% 9916.33% 0% 363233 0.1787 60.74 0.49 0% 0 0% 0 0% 0 0% 0%
20221130 50.64 51.55 49.05 49.06 -3.08% 9712% 0% 311104 0.1556 50.91 0.5 0% 0 0% 0 0% 0 0% 0%
20221129 49.46 51.28 49.17 50.62 2.89% 9999.99% 0% 303154 0.1524 46.92 0.5 0% 0 0% 0 0% 0 0% 0%
20221128 50.44 51.01 48.8 49.2 -2.9% 9940.82% 0% 310911 0.1536 45.7 0.49 0% 0 0% 0 0% 0 0% 0%
20221125 51.41 51.93 50.62 50.67 -1.9% 9835.29% 0% 215784 0.1101 30.58 0.51 0% 0 0% 0 0% 0 0% 0%
20221124 51.59 52.3 51.28 51.65 0.12% 9832.69% 0% 203779 0.1053 27.97 0.52 0% 0 0% 0 0% 0 0% 0%
20221123 52.78 53.21 50.75 51.59 -2.55% 9821.15% 0% 424671 0.2192 55.49 0.52 0% 0 0% 0 0% 0 0% 0%
20221122 55.47 56.25 52.6 52.94 -4.27% 9703.7% 0% 467903 0.2521 62.66 0.54 0% 0 0% 0 0% 0 0% 0%
20221121 55.1 55.9 53.78 55.3 -0.84% 9954.55% 0% 427410 0.2342 59.06 0.55 0% 0 0% 0 0% 0 0% 0%
20221118 54.39 58.19 54.39 55.77 2.54% 9684.21% 0% 1129511 0.6389 157.21 0.57 0% 0 0% 0 0% 0 0% 0%
20221117 53.88 56.1 53.44 54.39 0.98% 9789.09% 0% 463084 0.2525 66.03 0.55 0% 0 0% 0 0% 0 0% 0%
20221116 54.66 55.9 53.5 53.86 -1.46% 9692.73% 0% 600899 0.3282 78.83 0.55 0% 0 0% 0 0% 0 0% 0%
20221115 54.1 54.68 53.11 54.66 1.02% 9999.99% 0% 393634 0.2123 48.48 0.54 0% 0 0% 0 0% 0 0% 0%
20221114 51.2 54.2 50.5 54.11 5.68% 9999.99% 0% 743533 0.3945 86.08 0.53 0% 0 0% 0 0% 0 0% 0%
20221111 53.85 54.54 51.08 51.2 -2.1% 9560.38% 0% 524482 0.2764 61.4 0.53 0% 0 0% 0 0% 0 0% 0%
20221110 53.75 54.99 52.15 52.3 -2.7% 9767.92% 0% 565370 0.3011 66.24 0.53 0% 0 0% 0 0% 0 0% 0%
20221109 55.28 55.9 53.55 53.75 -3.22% 9853.7% 0% 623407 0.3397 72.44 0.54 0% 0 0% 0 0% 0 0% 0%
20221108 55.79 56.19 54.71 55.54 -0.73% 9998.18% 0% 332681 0.184 37.98 0.55 0% 0 0% 0 0% 0 0% 0%
20221107 55.81 56.8 55.29 55.95 -0.37% 9891.07% 0% 542951 0.3039 58.51 0.56 0% 0 0% 0 0% 0 0% 0%
20221104 57.07 58.03 56.06 56.16 -1.77% 9752.63% 0% 689646 0.3913 72.83 0.57 0% 0 0% 0 0% 0 0% 0%
20221103 55.5 57.98 55.1 57.17 1.46% 9929.82% 0% 1003568 0.5719 103.41 0.57 0% 0 0% 0 0% 0 0% 0%
20221102 54.56 57.84 54.08 56.35 2.87% 9785.96% 0% 964752 0.5452 99.47 0.57 0% 0 0% 0 0% 0 0% 0%
20221101 54.2 56.96 53 54.78 3.16% 9860% 0% 799762 0.4359 76.79 0.55 0% 0 0% 0 0% 0 0% 0%
20221031 53.13 54.8 52.86 53.1 0.23% 9733.33% 0% 473530 0.2544 38.03 0.54 0% 0 0% 0 0% 0 0% 0%
20221028 56 56 52.78 52.98 -4.68% 9711.11% 0% 514791 0.2776 39.42 0.54 0% 0 0% 0 0% 0 0% 0%
20221027 55.83 57.68 53.52 55.58 -1.16% 9999.99% 0% 787174 0.4358 59.42 0.55 0% 0 0% 0 0% 0 0% 0%
20221026 54.05 57.5 54.05 56.23 4.89% 9941.07% 0% 738288 0.4141 59.53 0.56 0% 0 0% 0 0% 0 0% 0%
20221025 56.61 56.85 53 53.61 -5.13% 9827.78% 0% 931398 0.506 77.76 0.54 0% 0 0% 0 0% 0 0% 0%
20221024 59.74 59.74 56.38 56.51 -2.9% 9814.04% 0% 756308 0.4338 72.49 0.57 0% 0 0% 0 0% 0 0% 0%
20221021 57.61 58.85 55.6 58.2 0.78% 9999.99% 0% 920621 0.5261 94.6 0.57 0% 0 0% 0 0% 0 0% 0%
20221020 58.51 59.38 57.36 57.75 -1.48% 9856.9% 0% 858343 0.4999 98.92 0.58 0% 0 0% 0 0% 0 0% 0%
20221019 58 59.6 57.02 58.62 -1.83% 9835.59% 0% 1116056 0.6533 140.93 0.59 0% 0 0% 0 0% 0 0% 0%
20221018 55.8 63.5 54.07 59.71 9.78% 9999.99% 0% 2293119 1.3593 341.37 0.59 0% 0 0% 0 0% 0 0% 0%
20221017 55.21 57 53.57 54.39 -1.11% 9789.09% 0% 1232217 0.6832 264.77 0.55 0% 0 0% 0 0% 0 0% 0%
20220720 46.71 47.38 46.21 47.03 1.34% 9906.38% 0% 233288 0.1096 48.35 0.47 0% 0 0% 0 0% 0 0% 0%
20220719 45.79 46.9 45.46 46.41 1.55% 9989.13% 0% 305070 0.1412 63.01 0.46 0% 0 0% 0 0% 0 0% 0%
20220718 46.13 46.98 45.11 45.7 -0.95% 9834.78% 0% 464455 0.2115 88.44 0.46 0% 0 0% 0 0% 0 0% 0%
20220715 46.02 47.16 45.62 46.14 -1.16% 9930.43% 0% 263013 0.1214 43.63 0.46 0% 0 0% 0 0% 0 0% 0%
20220714 45.63 47.19 45.46 46.68 2.48% 9831.91% 0% 294068 0.1373 43.99 0.47 0% 0 0% 0 0% 0 0% 0%
20220713 45.11 46.44 44.76 45.55 -0.11% 9802.17% 0% 339553 0.1547 48.12 0.46 0% 0 0% 0 0% 0 0% 0%
20220712 48.52 48.98 45.07 45.6 -5.98% 9813.04% 0% 886866 0.4088 124.45 0.46 0% 0 0% 0 0% 0 0% 0%
20220711 49.87 50.3 48.11 48.5 -2.75% 9797.96% 0% 339724 0.167 55.71 0.49 0% 0 0% 0 0% 0 0% 0%
20220708 48.88 50.68 48.51 49.87 2.03% 9874% 0% 265773 0.1318 44.21 0.5 0% 0 0% 0 0% 0 0% 0%
20220707 50.46 51.09 48.71 48.88 -2.04% 9875.51% 0% 352085 0.1742 58.77 0.49 0% 0 0% 0 0% 0 0% 0%
20220706 50.05 51.25 49.51 49.9 -1.36% 9880% 0% 285696 0.1433 48.93 0.5 0% 0 0% 0 0% 0 0% 0%
20220705 51.37 51.99 49.59 50.59 -2.51% 9819.61% 0% 570423 0.29 99.71 0.51 0% 0 0% 0 0% 0 0% 0%
20220704 52.81 53.99 50.99 51.89 -1.37% 9878.85% 0% 1122747 0.5867 214.16 0.52 0% 0 0% 0 0% 0 0% 0%
20220701 48.16 52.7 47.56 52.61 8.36% 9999.99% 0% 852309 0.4318 188.5 0.51 0% 0 0% 0 0% 0 0% 0%
20220630 48.42 49.89 48.42 48.55 0.27% 9808.16% 0% 289795 0.142 69.72 0.49 0% 0 0% 0 0% 0 0% 0%
20220629 48.24 49.36 47.9 48.42 0.37% 9781.63% 0% 373899 0.1815 91.13 0.49 0% 0 0% 0 0% 0 0% 0%
20220628 48.37 48.37 46.9 48.24 -0.21% 9950% 0% 179441 0.0855 44.31 0.48 0% 0 0% 0 0% 0 0% 0%
20220627 48.21 49 47.8 48.34 0.25% 9970.83% 0% 276661 0.1336 67.78 0.48 0% 0 0% 0 0% 0 0% 0%
20220624 47.56 48.77 47.56 48.22 1.01% 9945.83% 0% 240284 0.116 57.02 0.48 0% 0 0% 0 0% 0 0% 0%
20220623 46.9 48.09 45.71 47.74 1.68% 9999.99% 0% 258545 0.1216 60.48 0.47 0% 0 0% 0 0% 0 0% 0%
20220622 46.9 48.15 46.69 46.95 -2.49% 9889.36% 0% 293429 0.1384 69.93 0.47 0% 0 0% 0 0% 0 0% 0%
20220621 49.2 49.77 47.78 48.15 -2.13% 9726.53% 0% 250817 0.1221 60.3 0.49 0% 0 0% 0 0% 0 0% 0%
20220620 48.46 49.79 48 49.2 1.53% 9940.82% 0% 311328 0.1524 74.08 0.49 0% 0 0% 0 0% 0 0% 0%
20220617 48.22 48.68 47.43 48.46 0.75% 9995.83% 0% 398589 0.1921 77.74 0.48 0% 0 0% 0 0% 0 0% 0%
20220616 46.3 49.09 46.3 48.1 4.09% 9920.83% 0% 340663 0.1632 63.52 0.48 0% 0 0% 0 0% 0 0% 0%
20220615 46.85 47.26 46.01 46.21 -1.58% 9731.91% 0% 199042 0.0929 35.31 0.47 0% 0 0% 0 0% 0 0% 0%
20220614 46.51 47 45.3 46.95 0.17% 9999.99% 0% 246753 0.1142 42.74 0.46 0% 0 0% 0 0% 0 0% 0%
20220613 46.58 47.29 45.82 46.87 0.11% 9999.99% 0% 268891 0.1249 45.64 0.46 0% 0 0% 0 0% 0 0% 0%
20220610 46.35 47.4 46.09 46.82 0.21% 9861.7% 0% 238364 0.1114 43.37 0.47 0% 0 0% 0 0% 0 0% 0%
20220609 47.97 47.97 46.2 46.72 -2.97% 9840.43% 0% 217005 0.1021 40.01 0.47 0% 0 0% 0 0% 0 0% 0%
20220608 48.2 49.07 47 48.15 -1.11% 9931.25% 0% 340131 0.1633 64.61 0.48 0% 0 0% 0 0% 0 0% 0%
20220607 48.39 49.05 47.8 48.69 -0.39% 9999.99% 0% 293357 0.142 56 0.48 0% 0 0% 0 0% 0 0% 0%
20220606 47.14 50.47 46.9 48.88 2.78% 9875.51% 0% 977269 0.4793 195.56 0.49 0% 0 0% 0 0% 0 0% 0%
20220602 45.99 48.17 44.96 47.56 3.66% 9999.99% 0% 489272 0.2267 115.96 0.46 0% 0 0% 0 0% 0 0% 0%
20220601 43.21 46.58 43.13 45.88 5.62% 9999.99% 0% 525504 0.239 142.09 0.45 0% 0 0% 0 0% 0 0% 0%
20220531 43.99 43.99 42.71 43.44 -0.48% 9999.99% 0% 420374 0.1818 122.2 0.43 0% 0 0% 0 0% 0 0% 0%
20220530 41.03 43.69 39.95 43.65 7.46% 9999.99% 0% 580840 0.248 182.56 0.43 0% 0 0% 0 0% 0 0% 0%
20220527 41.9 42.14 40.58 40.62 -1.98% 9807.32% 0% 159141 0.0658 54.77 0.41 0% 0 0% 0 0% 0 0% 0%
20220526 42.86 42.86 40.73 41.44 -3.34% 9766.67% 0% 223128 0.0931 74.04 0.42 0% 0 0% 0 0% 0 0% 0%
20220525 41.53 42.98 41.32 42.87 2.76% 9999.99% 0% 232360 0.0985 75.64 0.42 0% 0 0% 0 0% 0 0% 0%
20220524 43.31 43.31 41.53 41.72 -3.67% 9833.33% 0% 466511 0.1979 143.45 0.42 0% 0 0% 0 0% 0 0% 0%
20220523 43.3 43.98 42.88 43.31 0.02% 9972.09% 0% 235577 0.1022 76.65 0.43 0% 0 0% 0 0% 0 0% 0%
20220520 43.5 43.64 42.51 43.3 1.05% 9969.77% 0% 202776 0.0871 65.78 0.43 0% 0 0% 0 0% 0 0% 0%
20220519 42.49 43 42.06 42.85 -0.56% 9999.99% 0% 120610 0.0512 37.92 0.42 0% 0 0% 0 0% 0 0% 0%
20220518 42.36 43.56 42.21 43.09 1.75% 9920.93% 0% 142289 0.0615 43.35 0.43 0% 0 0% 0 0% 0 0% 0%
20220517 42.75 42.86 41.01 42.35 -0.07% 9983.33% 0% 176130 0.0739 49.62 0.42 0% 0 0% 0 0% 0 0% 0%
20220516 43.23 44.58 42.21 42.38 -2.35% 9755.81% 0% 183546 0.079 49.89 0.43 0% 0 0% 0 0% 0 0% 0%
20220513 42.55 44.25 42.55 43.4 2% 9993.02% 0% 275986 0.1199 70.95 0.43 0% 0 0% 0 0% 0 0% 0%
20220512 40.89 43.45 40.76 42.55 3.93% 9999.99% 0% 318479 0.135 74.53 0.42 0% 0 0% 0 0% 0 0% 0%
20220511 40.08 42.45 40.08 40.94 1.74% 9647.62% 0% 355846 0.148 80.19 0.42 0% 0 0% 0 0% 0 0% 0%
20220510 40.1 41.18 38.4 40.24 -0.35% 9960% 0% 344570 0.138 79.29 0.4 0% 0 0% 0 0% 0 0% 0%
20220509 40.23 40.77 39.73 40.38 -0.54% 9995% 0% 185547 0.0747 44.99 0.4 0% 0 0% 0 0% 0 0% 0%
20220506 40.48 41.52 39.32 40.6 -1.65% 9802.44% 0% 213362 0.0865 53.27 0.41 0% 0 0% 0 0% 0 0% 0%
20220505 40.19 41.55 39.45 41.28 2.64% 9968.29% 0% 222764 0.091 59.15 0.41 0% 0 0% 0 0% 0 0% 0%
20220429 39.5 41 39.01 40.22 1.03% 9955% 0% 294455 0.1179 78.57 0.4 0% 0 0% 0 0% 0 0% 0%
20220428 41.99 41.99 39.5 40.43 3.51% 9999.99% 0% 361785 0.1464 101.9 0.4 0% 0 0% 0 0% 0 0% 0%
20220427 35.3 39.58 34.2 39.06 5.6% 9999.99% 0% 413465 0.153 111.39 0.37 0% 0 0% 0 0% 0 0% 0%
20220426 39.2 39.31 36.99 36.99 -3.95% 9634.21% 0% 423636 0.1606 126.82 0.38 0% 0 0% 0 0% 0 0% 0%
20220425 41 42.11 38.28 38.51 -9.69% 9527.5% 0% 288218 0.1159 104.84 0.4 0% 0 0% 0 0% 0 0% 0%
20220422 42.23 43.27 41.88 42.64 -0.84% 9816.28% 0% 163954 0.0698 66.71 0.43 0% 0 0% 0 0% 0 0% 0%
20220421 44.81 45 42.8 43 -4.06% 9672.73% 0% 201311 0.088 81.98 0.44 0% 0 0% 0 0% 0 0% 0%
20220420 45.3 45.78 44.59 44.82 -0.95% 9860% 0% 145871 0.0657 58.38 0.45 0% 0 0% 0 0% 0 0% 0%
20220419 45.7 45.9 44.97 45.25 -0.02% 9955.56% 0% 82953 0.0376 30.98 0.45 0% 0 0% 0 0% 0 0% 0%
20220418 45.29 46.24 44.09 45.26 -0.07% 9957.78% 0% 176154 0.0794 59.73 0.45 0% 0 0% 0 0% 0 0% 0%
20220415 44.99 45.68 44.52 45.29 -0.24% 9964.44% 0% 126552 0.0569 40.99 0.45 0% 0 0% 0 0% 0 0% 0%
20220414 45.52 46.58 45.16 45.4 0.64% 9769.57% 0% 189632 0.087 60.55 0.46 0% 0 0% 0 0% 0 0% 0%
20220413 45.03 46.78 44.19 45.11 -1.07% 9706.52% 0% 194185 0.0884 60.12 0.46 0% 0 0% 0 0% 0 0% 0%
20220412 44.66 45.95 44.26 45.6 0.88% 9999.99% 0% 143400 0.0646 40.03 0.45 0% 0 0% 0 0% 0 0% 0%
20220411 46.31 46.63 44.4 45.2 -3.17% 9944.44% 0% 278054 0.1252 74.42 0.45 0% 0 0% 0 0% 0 0% 0%
20220408 47.52 47.52 46.21 46.68 -1.93% 9831.91% 0% 200398 0.0936 56.33 0.47 0% 0 0% 0 0% 0 0% 0%
20220407 48.78 49.8 47.5 47.6 -2.02% 9614.29% 0% 243615 0.1186 70.81 0.49 0% 0 0% 0 0% 0 0% 0%
20220401 49.64 50.16 48.7 49.9 -0.1% 9880% 0% 260362 0.1292 76.45 0.5 0% 0 0% 0 0% 0 0% 0%
20220331 49.99 51.11 49.04 49.95 0.93% 9890% 0% 254758 0.1279 74.11 0.5 0% 0 0% 0 0% 0 0% 0%
20220330 47.73 49.49 47.08 49.49 4.06% 9999.99% 0% 269968 0.1308 72.12 0.48 0% 0 0% 0 0% 0 0% 0%
20220329 49.01 49.54 47.26 47.56 -2.76% 9808.33% 0% 234905 0.1134 61.17 0.48 0% 0 0% 0 0% 0 0% 0%
20220328 49.23 49.9 48.01 48.91 -2.28% 9881.63% 0% 293717 0.1434 76.19 0.49 0% 0 0% 0 0% 0 0% 0%
20220325 51.02 52.68 49.5 50.05 -1.17% 9713.73% 0% 446261 0.2278 120.14 0.51 0% 0 0% 0 0% 0 0% 0%
20220324 51.05 51.75 49.57 50.64 -1.9% 9999.99% 0% 279220 0.1405 77.78 0.5 0% 0 0% 0 0% 0 0% 0%
20220323 51.62 52.4 51.2 51.62 0% 9826.92% 0% 171621 0.089 48.49 0.52 0% 0 0% 0 0% 0 0% 0%
20220322 51.61 51.99 50.36 51.62 -0.6% 9999.99% 0% 201241 0.1028 54.02 0.51 0% 0 0% 0 0% 0 0% 0%
20220321 50.51 52.14 50.51 51.93 2.43% 9886.54% 0% 231150 0.1193 61.32 0.52 0% 0 0% 0 0% 0 0% 0%
20220318 51 51 49.69 50.7 0.68% 9999.99% 0% 347581 0.1754 88.38 0.5 0% 0 0% 0 0% 0 0% 0%
20220317 51.1 52 50.15 50.36 0.14% 9774.51% 0% 414204 0.211 110.07 0.51 0% 0 0% 0 0% 0 0% 0%
20220316 49.8 50.42 48.27 50.29 3.33% 9999.99% 0% 307240 0.1506 84.29 0.49 0% 0 0% 0 0% 0 0% 0%
20220315 51.7 51.7 48.61 48.67 -4.12% 9634% 0% 237326 0.1185 67.04 0.5 0% 0 0% 0 0% 0 0% 0%
20220311 49 51.8 49 51.79 3.6% 9999.99% 0% 266870 0.135 71.12 0.51 0% 0 0% 0 0% 0 0% 0%
20220310 49.43 50.49 48.83 49.99 4.12% 9898% 0% 240747 0.1201 58.3 0.5 0% 0 0% 0 0% 0 0% 0%
20220309 50.55 50.55 46.56 48.01 -3.54% 9902.08% 0% 325494 0.1575 72.49 0.48 0% 0 0% 0 0% 0 0% 0%
20220308 52.98 52.98 49.5 49.77 -4.66% 9658.82% 0% 298844 0.1517 68.52 0.51 0% 0 0% 0 0% 0 0% 0%
20220307 54.21 54.22 52.06 52.2 -3.71% 9749.06% 0% 200748 0.1062 47.68 0.53 0% 0 0% 0 0% 0 0% 0%
20220304 54.2 55.87 53.85 54.21 0% 9756.36% 0% 298302 0.1641 72 0.55 0% 0 0% 0 0% 0 0% 0%
20220303 54.53 54.69 53.61 54.21 -0.55% 9938.89% 0% 181096 0.0978 43.11 0.54 0% 0 0% 0 0% 0 0% 0%
20220302 55 55.04 53.8 54.51 -0.96% 9994.44% 0% 150586 0.0819 34.75 0.54 0% 0 0% 0 0% 0 0% 0%
20220301 55.14 55.98 54.46 55.04 -0.2% 9907.27% 0% 226142 0.1241 52.47 0.55 0% 0 0% 0 0% 0 0% 0%
20220228 53.8 55.38 53.7 55.15 2.41% 9927.27% 0% 466958 0.2559 111.91 0.55 0% 0 0% 0 0% 0 0% 0%
20220225 53.86 55.63 53.33 53.85 2.18% 9872.22% 0% 512818 0.2791 131.65 0.54 0% 0 0% 0 0% 0 0% 0%
20220224 53.38 54.43 52.03 52.7 -1.75% 9843.4% 0% 259826 0.1382 65.58 0.53 0% 0 0% 0 0% 0 0% 0%
20220223 52.78 54.17 52.62 53.64 2.78% 9833.33% 0% 212677 0.114 54.25 0.54 0% 0 0% 0 0% 0 0% 0%
20220222 53.6 53.6 51.78 52.19 -2.74% 9936.54% 0% 207272 0.1083 51.98 0.52 0% 0 0% 0 0% 0 0% 0%
20220221 53.1 54.14 52.91 53.66 0.69% 9999.99% 0% 148663 0.0795 37.53 0.53 0% 0 0% 0 0% 0 0% 0%
20220218 52.53 53.43 51.65 53.29 0.47% 9954.72% 0% 161536 0.085 37.34 0.53 0% 0 0% 0 0% 0 0% 0%
20220217 53.45 53.94 52.6 53.04 -0.77% 9907.55% 0% 230828 0.1226 53 0.53 0% 0 0% 0 0% 0 0% 0%
20220216 52.64 53.57 52.05 53.45 1.87% 9984.91% 0% 135540 0.0719 28.48 0.53 0% 0 0% 0 0% 0 0% 0%
20220215 51.61 52.51 51.3 52.47 1.92% 9990.38% 0% 171045 0.0891 30.4 0.52 0% 0 0% 0 0% 0 0% 0%
20220214 51.65 52.89 51.05 51.48 0.74% 9800% 0% 228556 0.1182 34.62 0.52 0% 0 0% 0 0% 0 0% 0%
20220211 54.99 54.99 50.82 51.1 -7.11% 9726.92% 0% 561464 0.294 74.08 0.52 0% 0 0% 0 0% 0 0% 0%
20220210 54.89 57.07 54.82 55.01 0.36% 9723.21% 0% 436378 0.2436 57.07 0.56 0% 0 0% 0 0% 0 0% 0%
20220209 53.85 55.45 53.29 54.81 2.31% 9865.45% 0% 354395 0.1934 44.36 0.55 0% 0 0% 0 0% 0 0% 0%
20211203 70.32 71.98 70.01 71.49 1.97% 9969.01% 0% 293936 0.209 44.19 0.71 0% 0 0% 0 0% 0 0% 0%
20211202 73 73.39 69.9 70.11 -3.99% 9774.65% 0% 470294 0.3347 66.41 0.71 0% 0 0% 0 0% 0 0% 0%
20211201 73.11 74.08 72.64 73.02 -0.64% 9902.74% 0% 261543 0.1916 35.78 0.73 0% 0 0% 0 0% 0 0% 0%
20211130 74.22 74.89 72.76 73.49 -0.69% 9831.08% 0% 527243 0.3884 70.2 0.74 0% 0 0% 0 0% 0 0% 0%
20211129 76.75 77.77 73.51 74 -3.8% 9766.67% 0% 623978 0.4672 82.36 0.75 0% 0 0% 0 0% 0 0% 0%
20211126 79.5 79.5 76.12 76.92 -3.25% 9889.61% 0% 649852 0.5032 92.38 0.77 0% 0 0% 0 0% 0 0% 0%
20211125 76.37 80.5 76 79.5 3.34% 9999.99% 0% 802098 0.6292 117.26 0.78 0% 0 0% 0 0% 0 0% 0%
20211124 72.75 77.6 72.32 76.93 5.43% 9999.99% 0% 731672 0.5551 109.87 0.76 0% 0 0% 0 0% 0 0% 0%
20211123 73.25 74.93 71.3 72.97 -0.38% 9999.99% 0% 378177 0.274 57.24 0.72 0% 0 0% 0 0% 0 0% 0%
20211122 74.01 76.4 71.18 73.25 -1.2% 9999.99% 0% 721997 0.5234 109.34 0.72 0% 0 0% 0 0% 0 0% 0%
20211119 69.95 75.77 69.24 74.14 5.31% 9999.99% 0% 635468 0.4645 105.65 0.73 0% 0 0% 0 0% 0 0% 0%
20211118 72 72 68.5 70.4 -2.52% 9957.14% 0% 915768 0.6401 154.48 0.7 0% 0 0% 0 0% 0 0% 0%
20211117 74.7 74.8 72.01 72.22 -3.45% 9793.15% 0% 470078 0.343 92.16 0.73 0% 0 0% 0 0% 0 0% 0%
20211116 72 75.9 71.1 74.8 4.6% 9873.33% 0% 623362 0.4663 132.22 0.75 0% 0 0% 0 0% 0 0% 0%
20211115 71.5 74.1 71.2 71.51 -1.64% 9831.94% 0% 360675 0.2612 77.64 0.72 0% 0 0% 0 0% 0 0% 0%
20211112 67.9 74.19 67.9 72.7 5.09% 9997.22% 0% 617886 0.4462 138.17 0.72 0% 0 0% 0 0% 0 0% 0%
20211111 68.09 69.89 66.82 69.18 2.04% 9926.09% 0% 422548 0.2912 99.63 0.69 0% 0 0% 0 0% 0 0% 0%
20211110 64.85 68.39 63.55 67.8 4.55% 9999.99% 0% 467725 0.3134 108.84 0.67 0% 0 0% 0 0% 0 0% 0%
20211109 62.83 65.68 62.79 64.85 3.25% 9999.99% 0% 432578 0.2787 86.8 0.64 0% 0 0% 0 0% 0 0% 0%
20211108 63.8 65.1 62.58 62.81 -1.78% 9869.84% 0% 273596 0.1731 55.37 0.63 0% 0 0% 0 0% 0 0% 0%
20211105 64.38 65.8 63.5 63.95 -0.67% 9738.46% 0% 331562 0.2144 67.58 0.65 0% 0 0% 0 0% 0 0% 0%
20211104 62.79 64.76 62.59 64.38 2.7% 9959.38% 0% 387083 0.247 80.71 0.64 0% 0 0% 0 0% 0 0% 0%
20211103 61.7 62.96 61.54 62.69 2.33% 9999.99% 0% 326595 0.2039 70.05 0.62 0% 0 0% 0 0% 0 0% 0%
20211102 62.35 64 61 61.26 -2.87% 9780.65% 0% 635802 0.3945 135.52 0.62 0% 0 0% 0 0% 0 0% 0%
20211101 62.01 64.74 62.01 63.07 1.87% 9911.11% 0% 249180 0.1576 60.39 0.63 0% 0 0% 0 0% 0 0% 0%
20211029 62.18 63.41 60.14 61.91 1.56% 9885.48% 0% 292239 0.1815 70.19 0.62 0% 0 0% 0 0% 0 0% 0%
20211028 64.11 64.11 60.6 60.96 -4.3% 9732.26% 0% 510149 0.3152 125.08 0.62 0% 0 0% 0 0% 0 0% 0%
20211027 63.53 68.67 63.53 63.7 6.36% 9700% 0% 1037169 0.6784 295.03 0.65 0% 0 0% 0 0% 0 0% 0%
20211026 62.12 62.98 59.01 59.89 -4.63% 9718.03% 0% 435642 0.264 149.57 0.61 0% 0 0% 0 0% 0 0% 0%
20211025 64.17 65.17 62 62.8 -3.95% 9868.25% 0% 387967 0.2446 145.44 0.63 0% 0 0% 0 0% 0 0% 0%
20211022 66.9 66.9 64.5 65.38 -2.13% 9958.46% 0% 272332 0.1772 105.81 0.65 0% 0 0% 0 0% 0 0% 0%
20211021 65.78 66.98 65.05 66.8 0.91% 9999.99% 0% 182220 0.1198 69.68 0.66 0% 0 0% 0 0% 0 0% 0%
20211020 68.71 68.71 65.85 66.2 -3.67% 9780.6% 0% 300827 0.2005 113.58 0.67 0% 0 0% 0 0% 0 0% 0%
20211019 68.6 69.59 68.59 68.72 -0.23% 9859.42% 0% 146432 0.1008 57.28 0.69 0% 0 0% 0 0% 0 0% 0%
20211018 70.4 70.4 68.01 68.88 -2.16% 9882.61% 0% 203638 0.14 78.6 0.69 0% 0 0% 0 0% 0 0% 0%
20211015 70.55 71.4 69.62 70.4 -1.15% 9957.14% 0% 172649 0.1212 61.65 0.7 0% 0 0% 0 0% 0 0% 0%
20211014 70.21 72.77 70.13 71.22 -0.59% 9930.99% 0% 146792 0.1049 49.32 0.71 0% 0 0% 0 0% 0 0% 0%
20211013 72 73.48 71 71.64 -0.54% 9850% 0% 201925 0.1452 58.92 0.72 0% 0 0% 0 0% 0 0% 0%
20211012 71.67 74.33 71.07 72.03 0.5% 9767.12% 0% 246442 0.1789 62.28 0.73 0% 0 0% 0 0% 0 0% 0%
20211011 71.99 75.36 71.45 71.67 -0.67% 9717.81% 0% 313702 0.2305 67.3 0.73 0% 0 0% 0 0% 0 0% 0%
20211008 70.97 72.68 70 72.15 4.38% 9999.99% 0% 278348 0.1984 52.81 0.71 0% 0 0% 0 0% 0 0% 0%
20210930 68 70.33 68 69.12 1.39% 9917.39% 0% 236629 0.1643 41.5 0.69 0% 0 0% 0 0% 0 0% 0%
20210929 71.88 71.88 68 68.17 -4.42% 9779.71% 0% 284012 0.1963 47.35 0.69 0% 0 0% 0 0% 0 0% 0%
20210928 72.47 72.47 70.33 71.32 -0.94% 9945.07% 0% 156957 0.1119 27.21 0.71 0% 0 0% 0 0% 0 0% 0%
20210927 72.55 74.49 71.06 72 -0.85% 9763.01% 0% 429112 0.3115 75.5 0.73 0% 0 0% 0 0% 0 0% 0%
20210924 72.77 74.2 72.25 72.62 -1.36% 9847.95% 0% 360929 0.2648 65.35 0.73 0% 0 0% 0 0% 0 0% 0%
20210923 75.75 76.45 73.05 73.62 -3% 9716% 0% 564971 0.421 106.91 0.75 0% 0 0% 0 0% 0 0% 0%
20210922 78 82 75.9 75.9 -4.53% 9630.77% 0% 704524 0.5485 147.71 0.78 0% 0 0% 0 0% 0 0% 0%
20210917 73.53 79.88 72.2 79.5 8.06% 9999.99% 0% 943639 0.7259 210.11 0.77 0% 0 0% 0 0% 0 0% 0%
20210916 69.3 74.5 68.5 73.57 5.1% 9978.08% 0% 710816 0.5162 159.63 0.73 0% 0 0% 0 0% 0 0% 0%
20210915 71 71.21 67.99 70 -2.94% 9999.99% 0% 594067 0.4091 127.48 0.69 0% 0 0% 0 0% 0 0% 0%
20210914 69 73.4 68.35 72.12 3.98% 9916.67% 0% 476999 0.3426 98.27 0.72 0% 0 0% 0 0% 0 0% 0%
20210913 70.83 70.83 67.5 69.36 0.16% 9952.17% 0% 217617 0.1497 38.69 0.69 0% 0 0% 0 0% 0 0% 0%
20210910 69.28 70.3 69.2 69.25 -0.55% 9792.86% 0% 175105 0.1218 28.14 0.7 0% 0 0% 0 0% 0 0% 0%
20210909 71.12 72.35 69.1 69.63 -3.53% 9847.14% 0% 326978 0.2293 46.85 0.7 0% 0 0% 0 0% 0 0% 0%
20210908 70.69 72.32 70.1 72.18 1.65% 9925% 0% 203969 0.1462 26.37 0.72 0% 0 0% 0 0% 0 0% 0%
20210907 70.82 72.56 69.8 71.01 -1.68% 9901.41% 0% 260609 0.1861 31.28 0.71 0% 0 0% 0 0% 0 0% 0%
20210906 70.33 73.66 70 72.22 2.91% 9793.15% 0% 368787 0.2676 42.57 0.73 0% 0 0% 0 0% 0 0% 0%
20210729 88 89.9 85.04 86.31 -0.77% 9820.69% 0% 557039 0.4841 72.34 0.87 0% 0 0% 0 0% 0 0% 0%
20210728 88.85 90.6 85.14 86.98 -2.92% 9897.7% 0% 593313 0.5179 69.6 0.87 0% 0 0% 0 0% 0 0% 0%
20210727 91.97 93.7 88.09 89.6 -3.66% 9855.56% 0% 721594 0.6488 86.85 0.9 0% 0 0% 0 0% 0 0% 0%
20210726 91.67 94 86.01 93 1.45% 9999.99% 0% 812602 0.7257 93.66 0.89 0% 0 0% 0 0% 0 0% 0%
20210723 96.5 96.5 91 91.67 -6.6% 9756.99% 0% 665191 0.6169 77.61 0.93 0% 0 0% 0 0% 0 0% 0%
20210722 95.5 98.2 92.85 98.15 2.35% 9999.99% 0% 727376 0.6903 82.6 0.95 0% 0 0% 0 0% 0 0% 0%
20210721 95.39 98.89 94.68 95.9 0.47% 9889.58% 0% 931927 0.8948 107.44 0.96 0% 0 0% 0 0% 0 0% 0%
20210720 96.2 97.82 93.68 95.45 -0.37% 9842.71% 0% 598453 0.5736 68.05 0.96 0% 0 0% 0 0% 0 0% 0%
20210719 99.91 102.47 95.66 95.8 -4.45% 9675.51% 0% 555560 0.5444 59.01 0.98 0% 0 0% 0 0% 0 0% 0%
20210716 103.38 104.53 99.21 100.26 -3.13% 9826.73% 0% 684594 0.6904 73.21 1.01 0% 0 0% 0 0% 0 0% 0%
20210715 111.21 111.85 102.2 103.5 -7.17% 9757.14% 0% 1151570 1.2075 125.28 1.05 0% 0 0% 0 0% 0 0% 0%
20210714 112 114 110 111.5 -2.87% 9855.36% 0% 494096 0.5536 60.05 1.12 0% 0 0% 0 0% 0 0% 0%
20210713 113.98 115.77 110.8 114.8 0.6% 9970.18% 0% 843943 0.9583 98.18 1.14 0% 0 0% 0 0% 0 0% 0%
20210712 114.3 116.5 111.5 114.11 0.1% 9822.61% 0% 789950 0.9051 94.89 1.15 0% 0 0% 0 0% 0 0% 0%
20210709 108.98 114.85 105 114 4.79% 9999.99% 0% 919102 1.0262 102.53 1.12 0% 0 0% 0 0% 0 0% 0%
20210708 110.12 112.41 106.28 108.79 -1.8% 9973.15% 0% 612810 0.6642 68.54 1.08 0% 0 0% 0 0% 0 0% 0%
20210707 102.7 111.8 102.01 110.78 4.08% 9999.99% 0% 922968 0.9956 100.9 1.08 0% 0 0% 0 0% 0 0% 0%
20210706 101.21 108.88 94.88 106.96 3.95% 9999.99% 0% 1349570 1.3643 138 1.01 0% 0 0% 0 0% 0 0% 0%
20210705 101 105.6 100.75 102.9 -0.1% 9890.29% 0% 730229 0.7499 72.07 1.03 0% 0 0% 0 0% 0 0% 0%
20210702 107 108.83 100 103 -5.59% 9998.04% 0% 869139 0.8905 76.9 1.02 0% 0 0% 0 0% 0 0% 0%
20210701 106.07 111.52 104.57 109.1 3.28% 9909.17% 0% 740602 0.809 66.51 1.09 0% 0 0% 0 0% 0 0% 0%
20210630 112.32 112.32 103.5 105.64 -5.68% 9772.9% 0% 992598 1.0622 86.26 1.07 0% 0 0% 0 0% 0 0% 0%
20210629 115.11 115.78 110.21 112 -4.1% 9811.5% 0% 628646 0.7089 56.81 1.13 0% 0 0% 0 0% 0 0% 0%
20210628 113.32 117.98 111.19 116.79 4.09% 9999.99% 0% 1208127 1.3821 107.78 1.14 0% 0 0% 0 0% 0 0% 0%
20210625 109.5 115.7 107.6 112.2 2.11% 9829.2% 0% 620958 0.7029 51.36 1.13 0% 0 0% 0 0% 0 0% 0%
20210624 115.8 117 108.38 109.88 -5.08% 9710.71% 0% 735365 0.8237 56.67 1.12 0% 0 0% 0 0% 0 0% 0%
20210623 116.6 118.88 113 115.76 1.94% 9794.02% 0% 845483 0.9854 60.4 1.17 0% 0 0% 0 0% 0 0% 0%
20210622 113.99 119.41 111.2 113.56 -0.18% 9689.66% 0% 1604423 1.862 101.45 1.16 0% 0 0% 0 0% 0 0% 0%
20210621 99 115.5 95.8 113.77 13.66% 9999.99% 0% 1787908 1.8908 99.49 1.06 0% 0 0% 0 0% 0 0% 0%
20210618 99.6 104.84 98 100.1 0.1% 9810.89% 0% 1415902 1.437 75.85 1.01 0% 0 0% 0 0% 0 0% 0%
20210617 104 105.3 99.75 100 -5.03% 9703.92% 0% 931995 0.9488 47.35 1.02 0% 0 0% 0 0% 0 0% 0%
20210616 106.45 108.9 100.6 105.3 -2.94% 9999.99% 0% 1198583 1.2468 57.18 1.04 0% 0 0% 0 0% 0 0% 0%
20210615 107.9 109.9 100.15 108.49 -0.01% 9999.99% 0% 1018733 1.0693 44.16 1.05 0% 0 0% 0 0% 0 0% 0%
20210611 127 128.01 105.61 108.5 -14.36% 9094.92% 0% 1866590 2.2079 83.07 1.18 0% 0 0% 0 0% 0 0% 0%
20210610 123 128.59 120.21 126.7 2.18% 9999.99% 0% 1218928 1.5098 54.52 1.24 0% 0 0% 0 0% 0 0% 0%
20210609 110.01 125.58 109.01 124 10.91% 9999.99% 0% 2150999 2.5598 87.92 1.19 0% 0 0% 0 0% 0 0% 0%
20210608 113 118.36 111.51 111.8 0.27% 9621.74% 0% 2592209 2.9728 100.83 1.15 0% 0 0% 0 0% 0 0% 0%
20210607 117.8 119 108.33 111.5 -4.72% 9855.36% 0% 2196951 2.4615 80.85 1.12 0% 0 0% 0 0% 0 0% 0%
20210604 119.5 122.44 115.3 117.02 -1.66% 9733.61% 0% 1427559 1.696 55.79 1.19 0% 0 0% 0 0% 0 0% 0%
20210603 128 129.44 117.51 119 -6.74% 9574.8% 0% 1865416 2.2927 71.76 1.23 0% 0 0% 0 0% 0 0% 0%
20210602 131.71 134 123.67 127.6 -4.06% 9868.75% 0% 2096794 2.6863 77.95 1.28 0% 0 0% 0 0% 0 0% 0%
20210601 127.2 134 121.78 133 6.08% 9999.99% 0% 2868128 3.6509 93.34 1.27 0% 0 0% 0 0% 0 0% 0%
20210531 119 128.88 119 125.38 4.92% 9999.99% 0% 2798257 3.4466 75.97 1.23 0% 0 0% 0 0% 0 0% 0%
20210528 113.99 122 113 119.5 5.1% 9999.99% 0% 2862444 3.3678 72.33 1.18 0% 0 0% 0 0% 0 0% 0%
20210527 111 116.29 107.02 113.7 2.43% 9999.99% 0% 2650000 2.9595 61.46 1.12 0% 0 0% 0 0% 0 0% 0%
20210526 112 119.88 111 111 -3.47% 9636.84% 0% 2607991 2.9763 58.63 1.14 0% 0 0% 0 0% 0 0% 0%
20210525 105.8 114.99 104.33 114.99 12.62% 9999.99% 0% 3655116 4.0065 73.87 1.1 0% 0 0% 0 0% 0 0% 0%
20210524 97.26 102.1 94.12 102.1 7.67% 9999.99% 0% 2527094 2.4921 43.7 0.99 0% 0 0% 0 0% 0 0% 0%
20210521 99.6 103.5 94.6 94.83 -4.98% 9576.53% 0% 3486228 3.4256 52.66 0.98 0% 0 0% 0 0% 0 0% 0%
20210520 100 109 97.53 99.8 -2.63% 9589.32% 0% 4931807 5.1021 67.73 1.03 0% 0 0% 0 0% 0 0% 0%
20210519 94 106.12 83 102.5 11.35% 9999.99% 0% 8029581 7.4132 84.73 0.92 0% 0 0% 0 0% 0 0% 0%
20210518 100.2 105 86.78 92.05 430.85% 9797.85% 0% 10696324 9.9368 98.45 0.93 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1