首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 688193
    4. 返回上一页 刷新
股票代码（例：sh688193）       308条   (进入股票专站) 股票成本分析
相关股票: 迈瑞医疗  恒瑞医药  药明康德  百济神州  爱尔眼科  片仔癀  智飞生物  云南白药  联影医疗  复星医药  同仁堂  华东医药  上海医药  万泰生物  泰格医药  长春高新  凯莱英  康龙化成  新产业  新 和 成  白云山  华润三九  上海莱士  科伦药业  天坛生物  华兰生物  百利天恒  以岭药业  人福医药  沃森生物  君实生物  华厦眼科  益丰药房  丽珠集团  鱼跃医疗  荣昌生物  信立泰  康泰生物  东阿阿胶  乐普医疗  九州通  金域医学  华大智造  
相关股吧: 300760股吧 600276股吧 603259股吧 688235股吧 300015股吧 600436股吧 300122股吧 000538股吧 688271股吧 600196股吧 600085股吧 000963股吧 601607股吧 603392股吧 300347股吧 000661股吧 002821股吧 300759股吧 300832股吧 002001股吧 600332股吧 000999股吧 002252股吧 002422股吧 600161股吧 002007股吧 688506股吧 002603股吧 600079股吧 300142股吧 688180股吧 301267股吧 603939股吧 000513股吧 002223股吧 688331股吧 002294股吧 300601股吧 000423股吧 300003股吧 600998股吧 603882股吧 688114股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 46.51 48.45 46.51 47.44 0.64% 9783.33% 0% 273963 0.1307 97.71 0.48 0% 0 0% 0 0% 0 0% 0%
20230927 46.34 47.48 46.13 47.14 1.9% 9929.79% 0% 132011 0.0622 50.15 0.47 0% 0 0% 0 0% 0 0% 0%
20230926 47.5 47.5 46.09 46.26 -2.34% 9742.55% 0% 84290 0.0394 31.45 0.47 0% 0 0% 0 0% 0 0% 0%
20230925 47.03 47.65 46.7 47.37 0.47% 9978.72% 0% 160948 0.076 59.73 0.47 0% 0 0% 0 0% 0 0% 0%
20230922 46.34 47.16 45.67 47.15 1.73% 9999.99% 0% 144354 0.0671 47.6 0.46 0% 0 0% 0 0% 0 0% 0%
20230921 46.16 46.55 45.92 46.35 -0.02% 9976.09% 0% 86131 0.0398 28.97 0.46 0% 0 0% 0 0% 0 0% 0%
20230920 46.67 47.1 46.1 46.36 -1.28% 9763.83% 0% 174438 0.0812 60.32 0.47 0% 0 0% 0 0% 0 0% 0%
20230919 46.94 47.5 46.71 46.96 -0.02% 9891.49% 0% 125362 0.059 45 0.47 0% 0 0% 0 0% 0 0% 0%
20230918 47.48 47.48 46.5 46.97 -1.01% 9893.62% 0% 160614 0.0754 59.64 0.47 0% 0 0% 0 0% 0 0% 0%
20230915 45.66 47.58 45.05 47.45 3.78% 9995.74% 0% 281298 0.1321 110.59 0.47 0% 0 0% 0 0% 0 0% 0%
20230914 46.1 46.28 45.23 45.72 -0.87% 9839.13% 0% 69178 0.0317 28.92 0.46 0% 0 0% 0 0% 0 0% 0%
20230913 46.99 46.99 45.56 46.12 -1.43% 9926.09% 0% 150487 0.0697 59.8 0.46 0% 0 0% 0 0% 0 0% 0%
20230912 46.26 47.05 46.21 46.79 0.09% 9855.32% 0% 94987 0.0444 35.85 0.47 0% 0 0% 0 0% 0 0% 0%
20230911 46.1 47.81 45.98 46.75 1.87% 9846.81% 0% 318135 0.1495 114.6 0.47 0% 0 0% 0 0% 0 0% 0%
20230908 44.71 46.3 44.64 45.89 1.75% 9876.09% 0% 104528 0.0479 39.92 0.46 0% 0 0% 0 0% 0 0% 0%
20230907 46.06 46.06 45 45.1 -2.08% 9922.22% 0% 51121 0.0232 18.99 0.45 0% 0 0% 0 0% 0 0% 0%
20230906 45.98 46.11 45.35 46.06 0.55% 9913.04% 0% 120884 0.0556 42.36 0.46 0% 0 0% 0 0% 0 0% 0%
20230905 45.46 46.2 45.46 45.81 -0.63% 9858.7% 0% 66141 0.0302 23 0.46 0% 0 0% 0 0% 0 0% 0%
20230904 45.66 46.3 44.83 46.1 0.13% 9921.74% 0% 121236 0.0556 39.77 0.46 0% 0 0% 0 0% 0 0% 0%
20230901 45.69 46.48 45.58 46.04 0.59% 9908.7% 0% 125793 0.0579 43.07 0.46 0% 0 0% 0 0% 0 0% 0%
20230831 45.74 45.99 44.81 45.77 0.15% 9850% 0% 128879 0.0588 44.68 0.46 0% 0 0% 0 0% 0 0% 0%
20230830 45.9 46.1 45.12 45.7 0.15% 9834.78% 0% 187804 0.0858 67.34 0.46 0% 0 0% 0 0% 0 0% 0%
20230829 43.5 45.77 43.5 45.63 5.53% 9999.99% 0% 187776 0.0844 90.56 0.45 0% 0 0% 0 0% 0 0% 0%
20230828 45.29 45.7 42.93 43.24 0.19% 9727.27% 0% 206024 0.091 102.24 0.44 0% 0 0% 0 0% 0 0% 0%
20230825 42.8 43.67 42.24 43.16 0.28% 9937.21% 0% 94016 0.0406 41.49 0.43 0% 0 0% 0 0% 0 0% 0%
20230824 42.9 43.44 41.64 43.04 1.63% 9909.3% 0% 169914 0.0725 73.85 0.43 0% 0 0% 0 0% 0 0% 0%
20230823 43.79 43.79 42.21 42.35 -3.31% 9748.84% 0% 190310 0.0813 90.4 0.43 0% 0 0% 0 0% 0 0% 0%
20230822 44.15 44.29 42.55 43.8 -1.13% 9999.99% 0% 270075 0.1173 135.44 0.43 0% 0 0% 0 0% 0 0% 0%
20230821 44.81 44.81 44 44.3 0.27% 9968.18% 0% 89038 0.0394 50.05 0.44 0% 0 0% 0 0% 0 0% 0%
20230818 44.39 45.36 44.07 44.18 -0.67% 9717.78% 0% 153694 0.0689 81.91 0.45 0% 0 0% 0 0% 0 0% 0%
20230817 43.57 44.87 43.01 44.48 2.37% 9999.99% 0% 105263 0.0462 57.1 0.44 0% 0 0% 0 0% 0 0% 0%
20230816 43.24 44.1 43.24 43.45 -0.57% 9775% 0% 64315 0.0281 36.31 0.44 0% 0 0% 0 0% 0 0% 0%
20230815 43.3 43.99 42.02 43.7 0.46% 9999.99% 0% 186601 0.0804 98.7 0.43 0% 0 0% 0 0% 0 0% 0%
20230814 43.76 44.03 42.53 43.5 -0.84% 9999.99% 0% 92414 0.0399 42.63 0.43 0% 0 0% 0 0% 0 0% 0%
20230811 43.44 44.75 43.4 43.87 0.62% 9870.45% 0% 125760 0.0556 52.66 0.44 0% 0 0% 0 0% 0 0% 0%
20230810 44.18 44.18 42.61 43.6 1.02% 9809.09% 0% 110530 0.0483 84.37 0.44 0% 0 0% 0 0% 0 0% 0%
20230809 42.52 43.85 42.52 43.16 0% 9937.21% 0% 56870 0.0247 44.52 0.43 0% 0 0% 0 0% 0 0% 0%
20230808 43.34 43.43 42.52 43.16 0.4% 9937.21% 0% 74013 0.0318 26.9 0.43 0% 0 0% 0 0% 0 0% 0%
20230807 44.91 44.91 42.81 42.99 -4.34% 9897.67% 0% 115615 0.0502 42.1 0.43 0% 0 0% 0 0% 0 0% 0%
20230804 45.35 45.56 44.64 44.94 -0.64% 9886.67% 0% 87486 0.0394 33.51 0.45 0% 0 0% 0 0% 0 0% 0%
20230803 45.58 45.58 45 45.23 0.07% 9951.11% 0% 43154 0.0195 16.45 0.45 0% 0 0% 0 0% 0 0% 0%
20230802 45.87 46 45.19 45.2 -1.53% 9726.09% 0% 75941 0.0346 29.26 0.46 0% 0 0% 0 0% 0 0% 0%
20230801 45 46.33 44.52 45.9 -1.03% 9999.99% 0% 267594 0.1215 105.55 0.45 0% 0 0% 0 0% 0 0% 0%
20230731 45.56 46.38 45.16 46.38 2.32% 9982.61% 0% 135657 0.0621 63.21 0.46 0% 0 0% 0 0% 0 0% 0%
20230728 45.47 45.47 45.06 45.33 0.09% 9973.33% 0% 63678 0.0288 33.11 0.45 0% 0 0% 0 0% 0 0% 0%
20230727 45.12 45.7 45.1 45.29 -0.64% 9964.44% 0% 60778 0.0276 33.89 0.45 0% 0 0% 0 0% 0 0% 0%
20230726 45.57 45.62 45.06 45.58 0.15% 9999.99% 0% 47368 0.0215 24.8 0.45 0% 0 0% 0 0% 0 0% 0%
20230725 44.75 45.54 44.61 45.51 2.34% 9999.99% 0% 110317 0.0499 57.71 0.45 0% 0 0% 0 0% 0 0% 0%
20230724 44.29 44.78 43.82 44.47 0.38% 9999.99% 0% 63386 0.0281 32.85 0.44 0% 0 0% 0 0% 0 0% 0%
20230721 44.57 44.62 43.75 44.3 -0.05% 9968.18% 0% 107987 0.0478 56.36 0.44 0% 0 0% 0 0% 0 0% 0%
20230720 44.49 44.96 44.01 44.32 -0.45% 9748.89% 0% 90139 0.0402 44.67 0.45 0% 0 0% 0 0% 0 0% 0%
20230719 44.3 44.52 43.85 44.52 1.02% 9999.99% 0% 76307 0.0337 35.56 0.44 0% 0 0% 0 0% 0 0% 0%
20230718 44.04 44.1 43.81 44.07 0.34% 9915.91% 0% 58252 0.0256 23.42 0.44 0% 0 0% 0 0% 0 0% 0%
20230717 44.33 44.38 43.4 43.92 -0.34% 9881.82% 0% 79164 0.0348 28.35 0.44 0% 0 0% 0 0% 0 0% 0%
20230714 44.71 44.71 43.8 44.07 -0.94% 9915.91% 0% 97905 0.0432 34.62 0.44 0% 0 0% 0 0% 0 0% 0%
20230713 43.9 44.94 43.9 44.49 0.2% 9786.67% 0% 75682 0.0337 27.65 0.45 0% 0 0% 0 0% 0 0% 0%
20230712 44.96 45.22 43.9 44.4 -1.25% 9990.91% 0% 129807 0.0577 87.95 0.44 0% 0 0% 0 0% 0 0% 0%
20230711 44.56 45.19 44.42 44.96 0.9% 9891.11% 0% 88009 0.0395 35.7 0.45 0% 0 0% 0 0% 0 0% 0%
20230710 45.81 46.22 44.3 44.56 -2.32% 9802.22% 0% 130567 0.0588 94.95 0.45 0% 0 0% 0 0% 0 0% 0%
20230707 44.64 45.8 44.3 45.62 2.2% 9999.99% 0% 196051 0.0886 138.55 0.45 0% 0 0% 0 0% 0 0% 0%
20230706 43.9 44.83 43.88 44.64 1.02% 9820% 0% 109081 0.0486 44.09 0.45 0% 0 0% 0 0% 0 0% 0%
20230705 43.87 44.3 43.55 44.19 1.12% 9943.18% 0% 117109 0.0516 84.48 0.44 0% 0 0% 0 0% 0 0% 0%
20230704 43.21 43.86 43 43.7 1.13% 9999.99% 0% 105516 0.0458 48.67 0.43 0% 0 0% 0 0% 0 0% 0%
20230703 43.21 43.88 43.1 43.21 0.3% 9720.45% 0% 106388 0.0463 55.18 0.44 0% 0 0% 0 0% 0 0% 0%
20230630 42.9 43.2 42.77 43.08 0.68% 9918.6% 0% 96211 0.0413 50.44 0.43 0% 0 0% 0 0% 0 0% 0%
20230629 41.65 42.98 41.65 42.79 1.49% 9851.16% 0% 80093 0.0341 40.45 0.43 0% 0 0% 0 0% 0 0% 0%
20230628 41.72 42.29 41.1 42.16 1.1% 9938.1% 0% 74097 0.0309 36.68 0.42 0% 0 0% 0 0% 0 0% 0%
20230627 40.7 42.05 40.7 41.7 1.73% 9828.57% 0% 77748 0.0323 35.9 0.42 0% 0 0% 0 0% 0 0% 0%
20230626 42.1 42.1 40.36 40.99 -1.73% 9897.56% 0% 166767 0.0685 71.88 0.41 0% 0 0% 0 0% 0 0% 0%
20230621 42.1 42.19 41.41 41.71 -1.23% 9830.95% 0% 122670 0.0513 55.33 0.42 0% 0 0% 0 0% 0 0% 0%
20230620 42.34 42.78 42.05 42.23 -1.12% 9954.76% 0% 98933 0.0419 45.48 0.42 0% 0 0% 0 0% 0 0% 0%
20230619 42.8 42.93 42.35 42.71 0.23% 9832.56% 0% 67369 0.0288 29.59 0.43 0% 0 0% 0 0% 0 0% 0%
20230616 42.8 43 42.11 42.61 -0.16% 9809.3% 0% 92905 0.0397 40.19 0.43 0% 0 0% 0 0% 0 0% 0%
20230615 43 43.14 42.6 42.8 -0.51% 9853.49% 0% 76696 0.0328 32.24 0.43 0% 0 0% 0 0% 0 0% 0%
20230614 43.65 43.65 42.88 43.02 -1.44% 9904.65% 0% 109217 0.047 44.98 0.43 0% 0 0% 0 0% 0 0% 0%
20230613 43.13 43.88 42.99 43.65 1.21% 9999.99% 0% 74259 0.0323 31.44 0.43 0% 0 0% 0 0% 0 0% 0%
20230612 43.55 43.55 42.25 43.13 -0.96% 9930.23% 0% 153562 0.0658 62 0.43 0% 0 0% 0 0% 0 0% 0%
20230609 44 44.19 43.2 43.55 -0.64% 9797.73% 0% 185343 0.0809 75.76 0.44 0% 0 0% 0 0% 0 0% 0%
20230608 45.54 45.55 43.82 43.83 -2.88% 9861.36% 0% 96835 0.043 41.66 0.44 0% 0 0% 0 0% 0 0% 0%
20230607 44.15 45.36 44.01 45.13 2.22% 9928.89% 0% 96205 0.043 43.16 0.45 0% 0 0% 0 0% 0 0% 0%
20230606 45.23 45.25 44.1 44.15 -2.37% 9711.11% 0% 119814 0.0535 54.09 0.45 0% 0 0% 0 0% 0 0% 0%
20230605 45.41 45.65 45.16 45.22 -0.35% 9948.89% 0% 61057 0.0277 27.84 0.45 0% 0 0% 0 0% 0 0% 0%
20230602 45.12 45.65 44.75 45.38 0.51% 9984.44% 0% 133187 0.0603 60.89 0.45 0% 0 0% 0 0% 0 0% 0%
20230601 44.57 45.36 44.27 45.15 1.3% 9933.33% 0% 139131 0.0624 91.24 0.45 0% 0 0% 0 0% 0 0% 0%
20230531 44.88 45.1 44.42 44.57 -0.25% 9804.44% 0% 101324 0.0453 68.8 0.45 0% 0 0% 0 0% 0 0% 0%
20230530 44.6 45.01 44.26 44.68 0.59% 9828.89% 0% 135009 0.0603 62.78 0.45 0% 0 0% 0 0% 0 0% 0%
20230529 44.44 44.93 43.6 44.42 1.05% 9995.45% 0% 152269 0.0674 67.55 0.44 0% 0 0% 0 0% 0 0% 0%
20230526 44.75 44.75 43.61 43.96 -1.06% 9890.91% 0% 76061 0.0334 35.21 0.44 0% 0 0% 0 0% 0 0% 0%
20230525 44.19 44.45 43.58 44.43 0.23% 9997.73% 0% 91720 0.0404 42.12 0.44 0% 0 0% 0 0% 0 0% 0%
20230524 44.55 44.79 43.63 44.33 0.52% 9975% 0% 105299 0.0467 44.49 0.44 0% 0 0% 0 0% 0 0% 0%
20230523 43.75 44.85 43.72 44.1 1.05% 9922.73% 0% 188110 0.0833 76.93 0.44 0% 0 0% 0 0% 0 0% 0%
20230522 43.6 43.94 43.25 43.64 0.9% 9818.18% 0% 127399 0.0555 52.79 0.44 0% 0 0% 0 0% 0 0% 0%
20230519 43.11 43.38 42.7 43.25 0.3% 9958.14% 0% 96387 0.0415 37.13 0.43 0% 0 0% 0 0% 0 0% 0%
20230518 42.88 43.27 42.66 43.12 1.13% 9927.91% 0% 94269 0.0405 33.04 0.43 0% 0 0% 0 0% 0 0% 0%
20230517 42.02 42.69 42.02 42.64 1.23% 9999.99% 0% 91613 0.0388 28.81 0.42 0% 0 0% 0 0% 0 0% 0%
20230516 42.27 42.43 42.04 42.12 -0.54% 9928.57% 0% 87380 0.0369 23.04 0.42 0% 0 0% 0 0% 0 0% 0%
20230515 41.99 42.37 41.56 42.35 0.33% 9983.33% 0% 112316 0.0471 29.83 0.42 0% 0 0% 0 0% 0 0% 0%
20230510 42.08 42.77 42.04 42.45 0.88% 9999.99% 0% 136461 0.0579 37.72 0.42 0% 0 0% 0 0% 0 0% 0%
20230509 42.98 42.99 41.78 42.08 -1.68% 9919.05% 0% 235374 0.0996 59.12 0.42 0% 0 0% 0 0% 0 0% 0%
20230508 42.98 43.22 42.52 42.8 -0.07% 9853.49% 0% 135427 0.0579 34.75 0.43 0% 0 0% 0 0% 0 0% 0%
20230505 44.43 44.43 42.72 42.83 -2.88% 9860.47% 0% 166162 0.0717 42.09 0.43 0% 0 0% 0 0% 0 0% 0%
20230504 44.59 45.46 43.7 44.1 -1.28% 9700% 0% 260711 0.1162 65.45 0.45 0% 0 0% 0 0% 0 0% 0%
20230428 42.7 44.85 42.7 44.67 4.61% 9999.99% 0% 316504 0.1391 75.17 0.44 0% 0 0% 0 0% 0 0% 0%
20230427 43.08 43.77 42.68 42.7 -1.16% 9830.23% 0% 391023 0.169 91.42 0.43 0% 0 0% 0 0% 0 0% 0%
20230426 44.99 45.24 42.6 43.2 -5.88% 9718.18% 0% 693470 0.3047 166.53 0.44 0% 0 0% 0 0% 0 0% 0%
20230425 46.67 47.42 45.48 45.9 -1.94% 9878.26% 0% 177470 0.0822 49.84 0.46 0% 0 0% 0 0% 0 0% 0%
20230424 47.04 47.39 46.5 46.81 -1.27% 9859.57% 0% 234376 0.1098 65.22 0.47 0% 0 0% 0 0% 0 0% 0%
20230421 48.01 48.19 47.14 47.41 -1.17% 9777.08% 0% 187420 0.0892 49.71 0.48 0% 0 0% 0 0% 0 0% 0%
20230420 49.44 49.49 47.81 47.97 -2.44% 9893.75% 0% 190400 0.0918 44.62 0.48 0% 0 0% 0 0% 0 0% 0%
20230419 49.39 49.78 48.76 49.17 -0.45% 9934.69% 0% 203036 0.0998 45.3 0.49 0% 0 0% 0 0% 0 0% 0%
20230418 50.8 50.8 48.7 49.39 -1.46% 9979.59% 0% 260190 0.1282 53.48 0.49 0% 0 0% 0 0% 0 0% 0%
20230417 49.48 50.7 49.1 50.12 1.29% 9924% 0% 239383 0.1201 48.34 0.5 0% 0 0% 0 0% 0 0% 0%
20230414 49.06 49.99 49 49.48 0.49% 9997.96% 0% 126241 0.0624 24.73 0.49 0% 0 0% 0 0% 0 0% 0%
20230413 49.17 49.68 48.56 49.24 0.16% 9948.98% 0% 195760 0.0964 38.24 0.49 0% 0 0% 0 0% 0 0% 0%
20230412 48.8 49.84 48.8 49.16 -0.69% 9932.65% 0% 186011 0.0918 37.22 0.49 0% 0 0% 0 0% 0 0% 0%
20230411 49.65 49.65 48.77 49.5 0.47% 9999.99% 0% 160736 0.079 32.39 0.49 0% 0 0% 0 0% 0 0% 0%
20230410 50.5 50.89 49.11 49.27 -1.83% 9754% 0% 245655 0.1229 49.31 0.5 0% 0 0% 0 0% 0 0% 0%
20230407 48.98 50.97 48.65 50.19 3.29% 9938% 0% 574637 0.2856 119.44 0.5 0% 0 0% 0 0% 0 0% 0%
20230406 49 49.35 48.05 48.59 -0.84% 9816.33% 0% 437489 0.2128 95.94 0.49 0% 0 0% 0 0% 0 0% 0%
20230404 51.51 51.62 49 49 -5.26% 9700% 0% 562806 0.2816 138.25 0.5 0% 0 0% 0 0% 0 0% 0%
20230403 52.36 52.7 50.5 51.72 -1.07% 9846.15% 0% 413738 0.2131 115.63 0.52 0% 0 0% 0 0% 0 0% 0%
20230331 53.01 53.39 51.48 52.28 -2.08% 9953.85% 0% 434533 0.2271 128.52 0.52 0% 0 0% 0 0% 0 0% 0%
20230330 54.2 54.43 53.35 53.39 -1.42% 9787.04% 0% 292264 0.1574 95.93 0.54 0% 0 0% 0 0% 0 0% 0%
20230329 55.01 55.56 54.09 54.16 -1.71% 9747.27% 0% 163832 0.0894 55.51 0.55 0% 0 0% 0 0% 0 0% 0%
20230328 55.55 56.18 55.06 55.1 -0.9% 9739.29% 0% 88514 0.0492 30.16 0.56 0% 0 0% 0 0% 0 0% 0%
20230327 57.61 57.61 55.01 55.6 -1.42% 9828.57% 0% 136587 0.0764 43.93 0.56 0% 0 0% 0 0% 0 0% 0%
20230324 57.6 58.63 56.18 56.4 -1.91% 9794.74% 0% 183988 0.1048 51.74 0.57 0% 0 0% 0 0% 0 0% 0%
20230323 58.78 61.3 57.07 57.5 -1.52% 9645.76% 0% 337097 0.1983 87.6 0.59 0% 0 0% 0 0% 0 0% 0%
20230322 58.87 58.88 57.89 58.39 -0.8% 9967.24% 0% 118236 0.069 26.26 0.58 0% 0 0% 0 0% 0 0% 0%
20230321 58.61 60.43 58.25 58.86 -0.24% 9876.27% 0% 174922 0.1036 36.82 0.59 0% 0 0% 0 0% 0 0% 0%
20230320 57.25 59.66 56.04 59 2.24% 9999.99% 0% 255273 0.1484 52.18 0.58 0% 0 0% 0 0% 0 0% 0%
20230317 57.3 58.7 57.19 57.71 0.14% 9850% 0% 190090 0.1099 39.06 0.58 0% 0 0% 0 0% 0 0% 0%
20230316 57.49 59.14 57.3 57.63 0.28% 9836.21% 0% 223165 0.1302 44.98 0.58 0% 0 0% 0 0% 0 0% 0%
20230315 58.71 59.73 57.01 57.47 -2.48% 9808.62% 0% 222117 0.1291 44.66 0.58 0% 0 0% 0 0% 0 0% 0%
20230314 58.68 59.55 57.58 58.93 0.05% 9888.14% 0% 272221 0.1598 54.58 0.59 0% 0 0% 0 0% 0 0% 0%
20230313 63.3 65.29 58.2 58.9 -7.27% 9555.74% 0% 773354 0.4741 159.63 0.61 0% 0 0% 0 0% 0 0% 0%
20230310 61.5 65.4 61.5 63.52 2.07% 9825% 0% 807757 0.5186 193.29 0.64 0% 0 0% 0 0% 0 0% 0%
20230309 58.27 62.4 57.31 62.23 6% 9999.99% 0% 653827 0.3969 152.33 0.61 0% 0 0% 0 0% 0 0% 0%
20230308 54.62 59.3 54.31 58.71 6.71% 9999.99% 0% 469952 0.2702 107.71 0.57 0% 0 0% 0 0% 0 0% 0%
20230307 54.83 56 54.5 55.02 -0.6% 9903.64% 0% 250471 0.1383 49.8 0.55 0% 0 0% 0 0% 0 0% 0%
20230306 55.02 55.78 54.46 55.35 0.6% 9963.64% 0% 214350 0.118 42.13 0.55 0% 0 0% 0 0% 0 0% 0%
20230303 55.15 55.47 54.28 55.02 0.26% 9903.64% 0% 354102 0.194 70.45 0.55 0% 0 0% 0 0% 0 0% 0%
20230302 55.88 56.19 54.3 54.88 -1.79% 9878.18% 0% 247710 0.1362 51.13 0.55 0% 0 0% 0 0% 0 0% 0%
20230301 57.3 57.99 55.7 55.88 -3.49% 9878.57% 0% 297206 0.1669 60.67 0.56 0% 0 0% 0 0% 0 0% 0%
20230228 57.16 59.51 55.58 57.9 1.44% 9882.76% 0% 398477 0.2312 85.11 0.58 0% 0 0% 0 0% 0 0% 0%
20230227 58.54 58.54 56.84 57.08 -1.96% 9914.04% 0% 307266 0.1761 68.16 0.57 0% 0 0% 0 0% 0 0% 0%
20230224 56.88 59.99 56.41 58.22 2.28% 9767.8% 0% 733909 0.4296 161.78 0.59 0% 0 0% 0 0% 0 0% 0%
20230223 56.35 58.63 56.01 56.92 -0.09% 9885.96% 0% 554942 0.3185 131.74 0.57 0% 0 0% 0 0% 0 0% 0%
20230222 52.8 57.29 52.8 56.97 6.81% 9999.99% 0% 971347 0.5375 241.65 0.55 0% 0 0% 0 0% 0 0% 0%
20230221 51.58 53.87 51.58 53.34 3.55% 9964.15% 0% 312414 0.1651 93.78 0.53 0% 0 0% 0 0% 0 0% 0%
20230220 51.68 51.86 50.54 51.51 -0.35% 9999.99% 0% 142028 0.0727 43.24 0.51 0% 0 0% 0 0% 0 0% 0%
20230217 52.38 52.64 51.52 51.69 -1.82% 9840.38% 0% 186162 0.0969 58.82 0.52 0% 0 0% 0 0% 0 0% 0%
20230216 52.5 53.79 52.3 52.65 -0.28% 9833.96% 0% 390497 0.2076 129.21 0.53 0% 0 0% 0 0% 0 0% 0%
20230215 52.58 53.09 52.14 52.8 0.92% 9862.26% 0% 226106 0.1191 79.61 0.53 0% 0 0% 0 0% 0 0% 0%
20230214 52.38 52.72 51.6 52.32 -0.11% 9961.54% 0% 158534 0.0826 56.64 0.52 0% 0 0% 0 0% 0 0% 0%
20230213 50.58 53.82 50.58 52.38 3.56% 9783.02% 0% 420247 0.2207 152.23 0.53 0% 0 0% 0 0% 0 0% 0%
20230210 49.5 51.23 49.46 50.58 1.85% 9817.65% 0% 279271 0.1413 108.55 0.51 0% 0 0% 0 0% 0 0% 0%
20230209 48.96 49.68 48.66 49.66 1.7% 9999.99% 0% 174769 0.0863 73.53 0.49 0% 0 0% 0 0% 0 0% 0%
20230208 49.1 49.59 48.76 48.83 -0.35% 9865.31% 0% 79884 0.0392 34.87 0.49 0% 0 0% 0 0% 0 0% 0%
20230207 48.91 49.24 48.75 49 0.02% 9900% 0% 101372 0.0496 44.12 0.49 0% 0 0% 0 0% 0 0% 0%
20230206 48.71 49.37 48.71 48.99 -0.14% 9897.96% 0% 72472 0.0355 31.76 0.49 0% 0 0% 0 0% 0 0% 0%
20230203 48.7 49.45 48.55 49.06 0.2% 9912.24% 0% 98787 0.0484 36.92 0.49 0% 0 0% 0 0% 0 0% 0%
20230202 48.78 49.28 48.75 48.96 0.35% 9891.84% 0% 122527 0.06 44.83 0.49 0% 0 0% 0 0% 0 0% 0%
20230201 48.01 48.8 48.01 48.79 1.43% 9857.14% 0% 121843 0.0591 42.79 0.49 0% 0 0% 0 0% 0 0% 0%
20230131 49.02 49.03 47.89 48.1 -2.55% 9920.83% 0% 198381 0.0958 68.31 0.48 0% 0 0% 0 0% 0 0% 0%
20230130 48.99 49.47 48.36 49.36 1.36% 9973.47% 0% 128487 0.063 46.33 0.49 0% 0 0% 0 0% 0 0% 0%
20230120 48.18 48.7 48.18 48.7 1.08% 9838.78% 0% 109382 0.0531 40.52 0.49 0% 0 0% 0 0% 0 0% 0%
20230119 47.86 48.23 47.69 48.18 0.65% 9937.5% 0% 74122 0.0356 52.1 0.48 0% 0 0% 0 0% 0 0% 0%
20230118 47.78 48.18 47.63 47.87 -0.19% 9872.92% 0% 51946 0.0249 20.15 0.48 0% 0 0% 0 0% 0 0% 0%
20230117 48.6 48.6 47.81 47.96 -0.42% 9891.67% 0% 79834 0.0384 31.76 0.48 0% 0 0% 0 0% 0 0% 0%
20230116 46.96 48.71 46.96 48.16 2.56% 9933.33% 0% 270232 0.1298 110.45 0.48 0% 0 0% 0 0% 0 0% 0%
20230113 46.61 46.99 46.46 46.96 0.75% 9891.49% 0% 92470 0.0432 44.68 0.47 0% 0 0% 0 0% 0 0% 0%
20230112 46.52 47.03 46.35 46.61 0.17% 9817.02% 0% 103390 0.0482 52.01 0.47 0% 0 0% 0 0% 0 0% 0%
20230111 46.83 46.96 46.39 46.53 -0.64% 9800% 0% 142190 0.0664 80.66 0.47 0% 0 0% 0 0% 0 0% 0%
20230110 47.45 47.45 46.78 46.83 -1.31% 9863.83% 0% 158494 0.0745 96.73 0.47 0% 0 0% 0 0% 0 0% 0%
20230109 47.32 47.86 47.32 47.45 -0.06% 9785.42% 0% 105433 0.0501 67.92 0.48 0% 0 0% 0 0% 0 0% 0%
20230106 47.22 47.88 46.87 47.48 0.51% 9999.99% 0% 155338 0.0737 105.45 0.47 0% 0 0% 0 0% 0 0% 0%
20230105 46.99 47.28 46.72 47.24 0.7% 9951.06% 0% 60522 0.0285 42.55 0.47 0% 0 0% 0 0% 0 0% 0%
20230104 47.37 47.49 46.69 46.91 -0.97% 9880.85% 0% 106493 0.0502 71.45 0.47 0% 0 0% 0 0% 0 0% 0%
20230103 46.5 47.37 46.43 47.37 1.39% 9978.72% 0% 143134 0.0672 94.49 0.47 0% 0 0% 0 0% 0 0% 0%
20221230 46.46 46.87 46 46.72 -0.04% 9999.99% 0% 68419 0.0318 56.19 0.46 0% 0 0% 0 0% 0 0% 0%
20221229 47.49 47.49 46.5 46.74 -0.02% 9844.68% 0% 88172 0.0413 55.27 0.47 0% 0 0% 0 0% 0 0% 0%
20221228 47.97 47.97 46.01 46.75 -0.6% 9846.81% 0% 94176 0.044 62.16 0.47 0% 0 0% 0 0% 0 0% 0%
20221227 48.85 48.85 46.15 47.03 0.38% 9906.38% 0% 165480 0.0778 112.26 0.47 0% 0 0% 0 0% 0 0% 0%
20221226 46.52 47 46.36 46.85 -0.26% 9868.09% 0% 111328 0.0518 77.4 0.47 0% 0 0% 0 0% 0 0% 0%
20221223 46.55 47.4 46.5 46.97 -0.02% 9893.62% 0% 52952 0.0248 34.3 0.47 0% 0 0% 0 0% 0 0% 0%
20221222 49.78 49.78 46.5 46.98 -0.09% 9687.5% 0% 92047 0.044 54.31 0.48 0% 0 0% 0 0% 0 0% 0%
20221221 47.62 47.63 46.51 47.02 -0.91% 9904.26% 0% 86728 0.0406 48.97 0.47 0% 0 0% 0 0% 0 0% 0%
20221220 48.56 48.56 47.08 47.45 -2.29% 9995.74% 0% 109662 0.052 55.94 0.47 0% 0 0% 0 0% 0 0% 0%
20221219 52.77 52.77 48.13 48.56 0.77% 9612% 0% 209439 0.1039 111.28 0.5 0% 0 0% 0 0% 0 0% 0%
20221216 48.45 48.45 47.72 48.19 -0.54% 9939.58% 0% 79988 0.0385 38.8 0.48 0% 0 0% 0 0% 0 0% 0%
20221215 48.3 48.48 48.17 48.45 0.39% 9993.75% 0% 65208 0.0315 32.07 0.48 0% 0 0% 0 0% 0 0% 0%
20221214 48.51 49.22 48.06 48.26 -1.15% 9954.17% 0% 103913 0.0502 60.77 0.48 0% 0 0% 0 0% 0 0% 0%
20221213 50.65 50.9 48.77 48.82 -1.63% 9863.27% 0% 111953 0.0551 50.86 0.49 0% 0 0% 0 0% 0 0% 0%
20221212 49.31 50.06 49.01 49.63 0.32% 9999.99% 0% 189121 0.0936 83.28 0.49 0% 0 0% 0 0% 0 0% 0%
20221209 48.55 49.94 48.53 49.47 1.94% 9794% 0% 226219 0.112 102.29 0.5 0% 0 0% 0 0% 0 0% 0%
20221208 48.87 48.87 48.31 48.53 0.06% 9999.99% 0% 82868 0.0401 38.52 0.48 0% 0 0% 0 0% 0 0% 0%
20221207 48.34 48.71 48.19 48.5 0.39% 9999.99% 0% 126250 0.0612 57.51 0.48 0% 0 0% 0 0% 0 0% 0%
20221206 48.97 48.97 48.1 48.31 -1.47% 9964.58% 0% 143535 0.0696 67.93 0.48 0% 0 0% 0 0% 0 0% 0%
20221205 49.8 49.8 48.87 49.03 -1.74% 9906.12% 0% 241756 0.1191 108.19 0.49 0% 0 0% 0 0% 0 0% 0%
20221202 49.95 50.1 49.47 49.9 0.3% 9880% 0% 58631 0.0292 26.2 0.5 0% 0 0% 0 0% 0 0% 0%
20221201 50.35 50.35 49.49 49.75 -0.06% 9850% 0% 136918 0.0682 52.24 0.5 0% 0 0% 0 0% 0 0% 0%
20221130 50.78 50.8 49.74 49.78 -2.32% 9856% 0% 184462 0.0924 69.99 0.5 0% 0 0% 0 0% 0 0% 0%
20221129 48.98 51.16 48.66 50.96 2.95% 9999.99% 0% 154312 0.0779 56.87 0.5 0% 0 0% 0 0% 0 0% 0%
20221128 49.2 49.6 48.33 49.5 0.14% 9999.99% 0% 92324 0.0454 28.07 0.49 0% 0 0% 0 0% 0 0% 0%
20221125 49.61 50.46 49.18 49.43 -1.38% 9786% 0% 109864 0.0544 30.46 0.5 0% 0 0% 0 0% 0 0% 0%
20221124 49.99 50.68 49.34 50.12 1.09% 9924% 0% 114931 0.0576 27.35 0.5 0% 0 0% 0 0% 0 0% 0%
20221123 50.65 50.65 49.04 49.58 -2.15% 9816% 0% 192685 0.0957 43.7 0.5 0% 0 0% 0 0% 0 0% 0%
20221122 52.56 52.56 50.4 50.67 -2.82% 9835.29% 0% 214255 0.1098 49.71 0.51 0% 0 0% 0 0% 0 0% 0%
20221121 52 52.91 51.5 52.14 0.27% 9926.92% 0% 271671 0.142 65.74 0.52 0% 0 0% 0 0% 0 0% 0%
20221118 53.5 53.5 52 52 -2.18% 9711.32% 0% 404844 0.2129 99.37 0.53 0% 0 0% 0 0% 0 0% 0%
20221117 53.38 53.46 52.66 53.16 -0.41% 9930.19% 0% 174384 0.0925 44.5 0.53 0% 0 0% 0 0% 0 0% 0%
20221116 54.98 54.98 53 53.38 -1.62% 9785.19% 0% 246801 0.1327 61.16 0.54 0% 0 0% 0 0% 0 0% 0%
20221115 52.7 54.5 51.8 54.26 2.9% 9948.15% 0% 556441 0.2985 137.8 0.54 0% 0 0% 0 0% 0 0% 0%
20221114 50.95 52.73 50 52.73 3.78% 9999.99% 0% 388364 0.2004 104.56 0.52 0% 0 0% 0 0% 0 0% 0%
20221111 50.97 53.22 50.21 50.81 1.58% 9671.15% 0% 551068 0.285 155.09 0.52 0% 0 0% 0 0% 0 0% 0%
20221110 50.03 51.17 49.81 50.02 -0.38% 9707.84% 0% 201317 0.1017 64.22 0.51 0% 0 0% 0 0% 0 0% 0%
20221109 49.95 50.68 49.35 50.21 0.86% 9942% 0% 192110 0.0963 64.08 0.5 0% 0 0% 0 0% 0 0% 0%
20221108 50 50.18 49.41 49.78 -0.34% 9856% 0% 159238 0.0792 53.88 0.5 0% 0 0% 0 0% 0 0% 0%
20221107 49.69 50 49.31 49.95 -0.18% 9890% 0% 177950 0.0884 59.76 0.5 0% 0 0% 0 0% 0 0% 0%
20221104 49.85 50.5 49.31 50.04 0.34% 9908% 0% 167293 0.0834 58.94 0.5 0% 0 0% 0 0% 0 0% 0%
20221103 49.1 49.87 48.75 49.87 1.03% 9999.99% 0% 129232 0.0637 45.36 0.49 0% 0 0% 0 0% 0 0% 0%
20221102 47.92 50.22 47.65 49.36 2.41% 9973.47% 0% 245371 0.1211 91.63 0.49 0% 0 0% 0 0% 0 0% 0%
20221101 47.4 48.29 47.3 48.2 1.39% 9941.67% 0% 152670 0.0728 56.97 0.48 0% 0 0% 0 0% 0 0% 0%
20221031 47.98 48.47 47.01 47.54 -1.98% 9804.17% 0% 248559 0.1181 86.24 0.48 0% 0 0% 0 0% 0 0% 0%
20221028 48.78 49.31 46.51 48.5 -1.64% 9999.99% 0% 239375 0.1148 87.39 0.48 0% 0 0% 0 0% 0 0% 0%
20221027 49.02 49.68 49.02 49.31 -0.14% 9963.27% 0% 127604 0.063 46.2 0.49 0% 0 0% 0 0% 0 0% 0%
20221026 48 49.95 47.42 49.38 3.13% 9977.55% 0% 144849 0.0712 53.07 0.49 0% 0 0% 0 0% 0 0% 0%
20221025 48.09 48.43 46.71 47.88 -0.6% 9875% 0% 121893 0.0579 45.4 0.48 0% 0 0% 0 0% 0 0% 0%
20221024 48.68 49.9 48.17 48.17 -1.05% 9730.61% 0% 126406 0.062 51.55 0.49 0% 0 0% 0 0% 0 0% 0%
20221021 48.5 49.3 48 48.68 0.02% 9834.69% 0% 128820 0.0626 54.32 0.49 0% 0 0% 0 0% 0 0% 0%
20221020 49.08 49.7 48.26 48.67 -0.57% 9832.65% 0% 137489 0.0675 60.71 0.49 0% 0 0% 0 0% 0 0% 0%
20221019 49.36 50.01 48.91 48.95 -1.73% 9889.8% 0% 156240 0.0769 72.4 0.49 0% 0 0% 0 0% 0 0% 0%
20221018 49.9 50.66 49.03 49.81 1.38% 9862% 0% 267629 0.1335 136.77 0.5 0% 0 0% 0 0% 0 0% 0%
20221017 48.58 49.57 48.57 49.13 1.13% 9926.53% 0% 202786 0.0994 120.84 0.49 0% 0 0% 0 0% 0 0% 0%
20220720 52.78 53.41 52.78 53.35 0.64% 9966.04% 0% 234742 0.1247 58.7 0.53 0% 0 0% 0 0% 0 0% 0%
20220719 52.99 53.29 52.28 53.01 1.16% 9901.89% 0% 234156 0.1237 56.76 0.53 0% 0 0% 0 0% 0 0% 0%
20220718 52 52.5 51.72 52.4 0.96% 9976.92% 0% 171743 0.0896 39.42 0.52 0% 0 0% 0 0% 0 0% 0%
20220715 52.27 52.38 51.31 51.9 -0.71% 9880.77% 0% 213755 0.1108 45.07 0.52 0% 0 0% 0 0% 0 0% 0%
20220714 51.88 52.68 51.2 52.27 0.71% 9951.92% 0% 282148 0.1473 59.89 0.52 0% 0 0% 0 0% 0 0% 0%
20220713 52.05 52.51 51.17 51.9 -1.14% 9880.77% 0% 378092 0.1955 80.5 0.52 0% 0 0% 0 0% 0 0% 0%
20220712 54.58 55 51.99 52.5 -5.83% 9622.22% 0% 645715 0.3457 145.53 0.54 0% 0 0% 0 0% 0 0% 0%
20220711 53.3 56.5 53.09 55.75 5.05% 9999.99% 0% 813954 0.4485 203.24 0.55 0% 0 0% 0 0% 0 0% 0%
20220708 53.09 53.31 52.8 53.07 0.38% 9913.21% 0% 230483 0.1223 63.58 0.53 0% 0 0% 0 0% 0 0% 0%
20220707 53.88 54.44 52.8 52.87 -2.33% 9875.47% 0% 343935 0.1828 89.99 0.53 0% 0 0% 0 0% 0 0% 0%
20220706 54.01 54.9 53.71 54.13 0.24% 9924.07% 0% 266386 0.1444 76.15 0.54 0% 0 0% 0 0% 0 0% 0%
20220705 55.55 56 53.76 54 -3.57% 9900% 0% 386397 0.2105 116.65 0.54 0% 0 0% 0 0% 0 0% 0%
20220704 53.61 56.2 53.58 56 4.52% 9999.99% 0% 490036 0.2702 159.96 0.55 0% 0 0% 0 0% 0 0% 0%
20220701 54.27 54.27 53.3 53.58 -0.96% 9822.22% 0% 212360 0.1139 75.19 0.54 0% 0 0% 0 0% 0 0% 0%
20220630 54.04 55.29 53.77 54.1 -0.06% 9918.52% 0% 208620 0.1131 73.85 0.54 0% 0 0% 0 0% 0 0% 0%
20220629 54.6 55.3 54 54.13 -1.74% 9924.07% 0% 249926 0.1361 90.86 0.54 0% 0 0% 0 0% 0 0% 0%
20220628 55.33 55.34 54.17 55.09 -0.65% 9916.36% 0% 301464 0.1648 111.25 0.55 0% 0 0% 0 0% 0 0% 0%
20220627 55.74 56.58 55.15 55.45 -0.89% 9801.79% 0% 296127 0.1648 113.14 0.56 0% 0 0% 0 0% 0 0% 0%
20220624 54.35 56.34 53.79 55.95 2.94% 9891.07% 0% 347027 0.1931 135.36 0.56 0% 0 0% 0 0% 0 0% 0%
20220623 54 54.39 53.26 54.35 0.91% 9964.81% 0% 174948 0.0942 70.3 0.54 0% 0 0% 0 0% 0 0% 0%
20220622 54.3 54.67 53.84 53.86 -0.35% 9874.07% 0% 143317 0.0776 53.71 0.54 0% 0 0% 0 0% 0 0% 0%
20220621 54.72 54.72 53.91 54.05 -1.19% 9909.26% 0% 171487 0.093 56.36 0.54 0% 0 0% 0 0% 0 0% 0%
20220620 53.77 54.82 53.5 54.7 1.73% 9999.99% 0% 177220 0.0962 52.62 0.54 0% 0 0% 0 0% 0 0% 0%
20220617 54 54.15 52.9 53.77 -1.16% 9857.41% 0% 227291 0.1218 54.32 0.54 0% 0 0% 0 0% 0 0% 0%
20220616 54 54.96 54 54.4 0.74% 9790.91% 0% 148668 0.0811 33.78 0.55 0% 0 0% 0 0% 0 0% 0%
20220615 54.1 54.52 53.81 54 -0.17% 9900% 0% 226012 0.1224 48.76 0.54 0% 0 0% 0 0% 0 0% 0%
20220614 54.4 54.73 52.56 54.09 -1.49% 9999.99% 0% 286281 0.1528 60.44 0.53 0% 0 0% 0 0% 0 0% 0%
20220613 55.41 55.97 54.6 54.91 -1.35% 9883.64% 0% 248740 0.1369 54.2 0.55 0% 0 0% 0 0% 0 0% 0%
20220610 55.08 55.84 54.8 55.66 1.2% 9999.99% 0% 253575 0.1407 54.37 0.55 0% 0 0% 0 0% 0 0% 0%
20220609 57 57.78 54.98 55 -3.42% 9721.43% 0% 330237 0.1848 71.13 0.56 0% 0 0% 0 0% 0 0% 0%
20220608 59.87 59.96 56.65 56.95 -2.77% 9718.97% 0% 426054 0.2465 93.02 0.58 0% 0 0% 0 0% 0 0% 0%
20220607 59 59.97 57.52 58.57 -1.68% 9827.12% 0% 432272 0.2542 91.26 0.59 0% 0 0% 0 0% 0 0% 0%
20220606 58.4 60.43 57.51 59.57 4.27% 9996.61% 0% 786507 0.467 179.3 0.59 0% 0 0% 0 0% 0 0% 0%
20220602 54.6 57.46 54.6 57.13 3.87% 9922.81% 0% 491167 0.2779 127.86 0.57 0% 0 0% 0 0% 0 0% 0%
20220601 53.59 55.9 53.36 55 2.8% 9900% 0% 335906 0.1841 91.46 0.55 0% 0 0% 0 0% 0 0% 0%
20220531 52.76 53.96 51.53 53.5 1.38% 9994.34% 0% 271111 0.1431 75 0.53 0% 0 0% 0 0% 0 0% 0%
20220530 54.78 54.78 52.48 52.77 -2.08% 9856.6% 0% 301408 0.1597 83.73 0.53 0% 0 0% 0 0% 0 0% 0%
20220527 54.8 55.86 53.85 53.89 1.39% 9698.18% 0% 390590 0.2141 108.18 0.55 0% 0 0% 0 0% 0 0% 0%
20220526 55 55 53.11 53.15 -3.61% 9742.59% 0% 331868 0.1779 90.44 0.54 0% 0 0% 0 0% 0 0% 0%
20220525 56.01 57.01 54 55.14 -2.73% 9925.45% 0% 475863 0.2608 127.71 0.55 0% 0 0% 0 0% 0 0% 0%
20220524 59.5 60.79 56.21 56.69 1.29% 9674.14% 0% 726236 0.424 192.21 0.58 0% 0 0% 0 0% 0 0% 0%
20220523 55.6 56.47 55.35 55.97 1.54% 9894.64% 0% 186174 0.1042 51.57 0.56 0% 0 0% 0 0% 0 0% 0%
20220520 54.93 55.43 54.45 55.12 0.71% 9921.82% 0% 164389 0.0904 39.98 0.55 0% 0 0% 0 0% 0 0% 0%
20220519 55.7 55.7 54.4 54.73 -1.6% 9850.91% 0% 236128 0.1293 55.96 0.55 0% 0 0% 0 0% 0 0% 0%
20220518 55.99 56.4 55.55 55.62 -0.32% 9832.14% 0% 167869 0.0937 38.45 0.56 0% 0 0% 0 0% 0 0% 0%
20220517 57.8 57.8 55.02 55.8 -2.16% 9864.29% 0% 266406 0.1493 59.4 0.56 0% 0 0% 0 0% 0 0% 0%
20220516 58.5 59.45 56.52 57.03 -0.61% 9732.76% 0% 376473 0.2184 87.48 0.58 0% 0 0% 0 0% 0 0% 0%
20220513 56.7 57.38 55.4 57.38 2.19% 9999.99% 0% 359923 0.2026 83.64 0.56 0% 0 0% 0 0% 0 0% 0%
20220512 56.11 57.78 54.7 56.15 -0.09% 9926.79% 0% 442964 0.2492 104.86 0.56 0% 0 0% 0 0% 0 0% 0%
20220511 58.49 58.9 56.01 56.2 1.81% 9589.66% 0% 706832 0.4076 172.53 0.58 0% 0 0% 0 0% 0 0% 0%
20220510 54.45 56.66 53 55.2 1.85% 9936.36% 0% 434579 0.2404 116.13 0.55 0% 0 0% 0 0% 0 0% 0%
20220509 50.5 54.97 50.3 54.2 5.76% 9999.99% 0% 617556 0.3285 158.27 0.53 0% 0 0% 0 0% 0 0% 0%
20220506 50 52.3 49.7 51.25 -0.39% 9949.02% 0% 247614 0.1271 67.13 0.51 0% 0 0% 0 0% 0 0% 0%
20220505 48.8 52.78 48.22 51.45 4.79% 9988.24% 0% 491629 0.2496 127.76 0.51 0% 0 0% 0 0% 0 0% 0%
20220429 47 49.8 46.5 49.1 5.55% 9999.99% 0% 312531 0.1514 77.25 0.48 0% 0 0% 0 0% 0 0% 0%
20220428 47.8 47.98 46.2 46.52 -3.45% 9797.87% 0% 270748 0.1273 55.02 0.47 0% 0 0% 0 0% 0 0% 0%
20220427 47.59 48.31 46 48.18 1.32% 9999.99% 0% 320535 0.1515 54.34 0.47 0% 0 0% 0 0% 0 0% 0%
20220426 49.97 50.18 47.53 47.55 -4.63% 9604.08% 0% 300356 0.1466 48.99 0.49 0% 0 0% 0 0% 0 0% 0%
20220425 53.49 53.8 49.28 49.86 -6.37% 9676.47% 0% 441186 0.2268 65.88 0.51 0% 0 0% 0 0% 0 0% 0%
20220422 52.99 53.8 52.53 53.25 0.51% 9947.17% 0% 238136 0.127 34.15 0.53 0% 0 0% 0 0% 0 0% 0%
20220421 55.5 55.74 52.8 52.98 -4.7% 9711.11% 0% 459958 0.2498 54.77 0.54 0% 0 0% 0 0% 0 0% 0%
20220420 56.18 56.75 55.52 55.59 -1.68% 9826.79% 0% 293345 0.1644 32.77 0.56 0% 0 0% 0 0% 0 0% 0%
20220419 56.6 57.43 56.19 56.54 -0.48% 9819.3% 0% 356896 0.2025 32.36 0.57 0% 0 0% 0 0% 0 0% 0%
20220418 56.51 58.29 56 56.81 0.18% 9866.67% 0% 453392 0.2603 31.5 0.57 0% 0 0% 0 0% 0 0% 0%
20220415 59.07 59.07 56.5 56.71 -5.04% 9849.12% 0% 904360 0.5191 58.38 0.57 0% 0 0% 0 0% 0 0% 0%
20220414 58.76 61.99 57.7 59.72 1.93% 9853.33% 0% 1013781 0.609 65.12 0.6 0% 0 0% 0 0% 0 0% 0%
20220413 58.66 59.88 58 58.59 -0.03% 9830.51% 0% 617035 0.3642 37.08 0.59 0% 0 0% 0 0% 0 0% 0%
20220412 60.88 62 57.63 58.61 -2.96% 9833.9% 0% 1025609 0.605 55.72 0.59 0% 0 0% 0 0% 0 0% 0%
20220411 60.02 62.14 59.21 60.4 0.7% 9801.64% 0% 835097 0.5078 42.94 0.61 0% 0 0% 0 0% 0 0% 0%
20220408 59 62.49 57.63 59.98 1.4% 9896.67% 0% 1606449 0.9653 71.45 0.6 0% 0 0% 0 0% 0 0% 0%
20220407 59.68 61.09 58.69 59.15 -1.47% 9925.42% 0% 1182117 0.7032 47.56 0.59 0% 0 0% 0 0% 0 0% 0%
20220401 62 62 59.58 59.97 -5.14% 9731.15% 0% 2313843 1.4003 74.93 0.61 0% 0 0% 0 0% 0 0% 0%
20220331 63 68 62.6 63.22 -2.38% 9626.15% 0% 3386890 2.1975 93.66 0.65 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1