股票价格成本查询

相关股票: 迈瑞医疗恒瑞医药药明康德百济神州爱尔眼科片仔癀智飞生物云南白药联影医疗复星医药同仁堂华东医药上海医药万泰生物泰格医药长春高新凯莱英康龙化成新产业新和成白云山华润三九上海莱士科伦药业天坛生物华兰生物百利天恒以岭药业人福医药沃森生物君实生物华厦眼科益丰药房丽珠集团鱼跃医疗荣昌生物信立泰康泰生物东阿阿胶乐普医疗九州通金域医学华大智造
相关股吧: 300760股吧 600276股吧 603259股吧 688235股吧 300015股吧 600436股吧 300122股吧 000538股吧 688271股吧 600196股吧 600085股吧 000963股吧 601607股吧 603392股吧 300347股吧 000661股吧 002821股吧 300759股吧 300832股吧 002001股吧 600332股吧 000999股吧 002252股吧 002422股吧 600161股吧 002007股吧 688506股吧 002603股吧 600079股吧 300142股吧 688180股吧 301267股吧 603939股吧 000513股吧 002223股吧 688331股吧 002294股吧 300601股吧 000423股吧 300003股吧 600998股吧 603882股吧 688114股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	29.02	31.2	28.44	30.59	2.31%	9999.99%	9767.74%	44482212	13.3879	230.49	0.3	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230927	27.29	30.6	27.11	29.9	10.33%	9999.99%	9545.16%	46462568	13.3357	296.52	0.29	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230926	26.28	28.82	25.94	27.1	3.12%	9937.04%	8641.94%	41985907	11.4606	357.45	0.27	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230925	22.18	26.28	22.18	26.28	20%	9999.99%	8377.42%	38448523	9.6224	457.42	0.25	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230922	21.38	22	21.04	21.9	2.82%	9854.55%	6964.52%	9105727	1.9643	155.87	0.22	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230921	21.7	21.9	21.25	21.3	-0.7%	9581.82%	6770.97%	8337300	1.7982	156.7	0.22	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230920	20.26	21.68	20.26	21.45	4.89%	9999.99%	6819.35%	11373094	2.4258	241.64	0.21	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230919	20.68	21.46	20.06	20.45	-1.06%	9638.1%	6496.77%	7412946	1.5299	193.52	0.21	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230918	19.85	20.79	19.71	20.67	4.66%	9999.99%	6567.74%	6481066	1.3123	197.55	0.2	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230915	19.12	19.77	19	19.75	2.76%	9775%	6270.97%	3528479	0.6911	115.94	0.2	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230914	19.32	19.38	19.01	19.22	-0.05%	9999.99%	6100%	1475421	0.283	48.28	0.19	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230913	19.36	19.5	19.06	19.23	-0.67%	9999.99%	6103.23%	2192100	0.4215	66.62	0.19	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230912	19.36	19.59	19.12	19.36	0.62%	9999.99%	6145.16%	2475837	0.4788	71.68	0.19	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230911	18.55	19.63	18.39	19.24	3.83%	9999.99%	6106.45%	6246996	1.1994	171.03	0.19	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230908	17.9	18.56	17.81	18.53	3.17%	9999.99%	5877.42%	4339565	0.7949	114.47	0.18	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230907	18.29	18.37	17.96	17.96	-1.86%	9877.78%	5693.55%	1861596	0.3375	46.81	0.18	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230906	18.6	18.6	18.23	18.3	-1.29%	9999.99%	5803.23%	1531603	0.2806	37.92	0.18	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230905	18.84	18.96	18.53	18.54	-1.38%	9657.89%	5880.65%	1346256	0.2514	33.98	0.19	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230904	19	19.19	18.47	18.8	-1.05%	9794.74%	5964.52%	3033779	0.5679	76.28	0.19	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230901	19.11	19.14	18.7	19	-0.78%	9900%	6029.03%	2923298	0.5524	77.11	0.19	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230831	19.38	19.46	18.99	19.15	-0.78%	9978.95%	6077.42%	3591834	0.6874	98.04	0.19	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230830	19.04	19.48	18.96	19.3	2.01%	9999.99%	6125.81%	3254473	0.6268	92.86	0.19	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230829	18.4	19.38	18.32	18.92	3.61%	9857.89%	6003.23%	3566605	0.6768	110.35	0.19	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230828	19.15	19.89	18.21	18.26	0.38%	9510.53%	5790.32%	5842553	1.1205	181.44	0.19	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230825	18.98	18.98	17.94	18.19	-3.86%	9999.99%	5767.74%	5923580	1.081	171.03	0.18	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230824	18.26	19.05	18.26	18.92	2.33%	9857.89%	6003.23%	2770279	0.5198	90.21	0.19	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230823	18.75	18.9	18.45	18.49	-1.86%	9631.58%	5864.52%	1555833	0.2892	50.19	0.19	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230822	19.32	19.32	18.54	18.84	-1.46%	9815.79%	5977.42%	1523544	0.2872	41.91	0.19	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230821	19.35	19.55	19.08	19.12	-0.88%	9963.16%	6067.74%	1588472	0.3061	43.83	0.19	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230818	19.6	19.63	19.22	19.29	-1.23%	9999.99%	6122.58%	1824684	0.3537	47.03	0.19	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230817	19.54	19.65	19.17	19.53	-0.41%	9999.99%	6200%	1922637	0.3734	49.38	0.19	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230816	19.68	20.08	19.46	19.61	-0.51%	9705%	6225.81%	2992673	0.5903	74.88	0.2	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230815	19.92	19.92	19.3	19.71	-0.9%	9755%	6258.06%	3989369	0.7795	94.56	0.2	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230814	19.63	19.92	19.21	19.89	-0.05%	9845%	6316.13%	4777169	0.9336	106.71	0.2	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230811	19.66	19.95	19.53	19.9	0.96%	9850%	6319.35%	2782184	0.5513	62.39	0.2	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230810	19.7	19.77	19.4	19.71	0.1%	9755%	6258.06%	2814376	0.551	59.64	0.2	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230809	19.58	20.25	19.54	19.69	1.39%	9745%	6251.61%	6923647	1.3789	144.53	0.2	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230808	19.3	19.49	19.06	19.42	0.52%	9999.99%	6164.52%	2070889	0.4	52.83	0.19	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230807	19.45	19.45	18.85	19.32	-0.97%	9999.99%	6132.26%	4480307	0.8566	112.57	0.19	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230804	19.6	19.75	19.4	19.51	-0.46%	9655%	6193.55%	2293126	0.4476	64.31	0.2	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230803	19.67	19.84	19.35	19.6	-0.15%	9700%	6222.58%	4024968	0.787	114.01	0.2	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230802	19.96	19.96	19.25	19.63	-1.6%	9715%	6232.26%	4702973	0.9201	143.69	0.2	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230801	20.57	20.57	19.78	19.95	-2.78%	9875%	6335.48%	6491268	1.3038	225.82	0.2	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230731	21.19	21.22	20.33	20.52	-2.29%	9671.43%	6519.35%	4845042	1.0011	200.94	0.21	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230728	20.86	21.08	20.6	21	0.77%	9900%	6674.19%	1948939	0.407	91.79	0.21	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230727	21.38	21.7	20.74	20.84	-1.65%	9823.81%	6622.58%	2704061	0.5711	128.08	0.21	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230726	21.04	21.39	20.94	21.19	0.95%	9990.48%	6735.48%	1257567	0.2662	60.71	0.21	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230725	21.1	21.24	20.71	20.99	0.57%	9895.24%	6670.97%	2309375	0.4834	104.02	0.21	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230724	20.9	21.22	20.85	20.87	-0.62%	9838.1%	6632.26%	1116389	0.2342	49.87	0.21	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230721	20.73	21.26	20.7	21	1.06%	9900%	6674.19%	1976914	0.4154	85.42	0.21	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230720	20.86	20.86	20.6	20.78	0.78%	9795.24%	6603.23%	1327060	0.2755	56.14	0.21	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230719	21.09	21.2	20.56	20.62	-1.81%	9719.05%	6551.61%	1723789	0.3586	71.42	0.21	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230718	21.47	21.55	20.88	21	-1.96%	9900%	6674.19%	2212483	0.4667	92.85	0.21	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230717	21.4	21.59	21.15	21.42	0.14%	9999.99%	6809.68%	2049127	0.4366	85.47	0.21	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230714	21.7	21.72	21.29	21.39	-1.2%	9999.99%	6800%	1829712	0.3931	76.48	0.21	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230713	21.77	21.96	21.57	21.65	0.19%	9740.91%	6883.87%	2048342	0.4449	84.63	0.22	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230712	22.6	22.6	21.6	21.61	-4.25%	9722.73%	6870.97%	2205163	0.4865	118.51	0.22	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230711	22.21	22.6	21.98	22.57	1.99%	9999.99%	7180.65%	2218811	0.4961	87.26	0.22	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230710	22.2	22.2	21.84	22.13	0.5%	9959.09%	7038.71%	1599357	0.3527	86.8	0.22	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230707	21.72	22.36	21.67	22.02	1.29%	9909.09%	7003.23%	1711455	0.3766	90.16	0.22	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230706	22.17	22.19	21.72	21.74	-1.94%	9781.82%	6912.9%	1336892	0.2927	42.37	0.22	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230705	22.28	22.3	22.01	22.17	0%	9977.27%	7051.61%	1109403	0.2463	54.99	0.22	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230704	22.02	22.48	21.81	22.17	0.68%	9977.27%	7051.61%	2004778	0.4431	58.56	0.22	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230703	22.04	22.23	21.9	22.02	0.14%	9909.09%	7003.23%	1691546	0.3735	49.64	0.22	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230630	21.82	22.27	21.55	21.99	0.59%	9895.45%	6993.55%	1444674	0.3191	41.4	0.22	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230629	21.88	22.27	21.5	21.86	-0.27%	9836.36%	6951.61%	1567256	0.3442	45.28	0.22	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230628	21.95	22.3	21.7	21.92	0.05%	9863.64%	6970.97%	2383933	0.5235	66.4	0.22	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230627	22.31	22.74	21.89	21.91	-1.79%	9859.09%	6967.74%	1839114	0.409	50.73	0.22	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230626	22.28	22.74	22	22.31	-0.53%	9999.99%	7096.77%	2092177	0.4683	58.61	0.22	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230621	22.5	22.79	22.24	22.43	-0.62%	9999.99%	7135.48%	2702151	0.6079	76.24	0.22	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230620	22.5	22.82	22.5	22.57	-0.4%	9713.04%	7180.65%	1630674	0.3691	50.18	0.23	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230619	22.55	22.95	22.33	22.66	0.27%	9752.17%	7209.68%	2920401	0.6597	90.22	0.23	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230616	22.51	22.88	22.51	22.6	-0.53%	9726.09%	7190.32%	1994303	0.452	59.85	0.23	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230615	22.02	22.84	21.76	22.72	3.18%	9999.99%	7229.03%	2753114	0.6172	79.77	0.22	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230614	21.95	22.25	21.58	22.13	0.45%	9959.09%	7038.71%	1950192	0.4291	55.72	0.22	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230613	22.74	22.76	21.64	22.03	-3.76%	9913.64%	7006.45%	4597654	1.0122	125.75	0.22	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230612	22.7	23.03	22.38	22.89	0.44%	9852.17%	7283.87%	3898401	0.8906	114.23	0.23	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230609	22.52	22.84	22.42	22.79	0.31%	9808.7%	7251.61%	2266417	0.5127	64.11	0.23	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230608	22.45	23.11	22.44	22.72	0.18%	9778.26%	7229.03%	3576439	0.8136	98.66	0.23	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230607	22.61	22.78	22.38	22.68	1.2%	9760.87%	7216.13%	2251190	0.5092	62.05	0.23	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230606	23.3	23.3	22.41	22.41	-3.24%	9643.48%	7129.03%	2948004	0.6678	75.81	0.23	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230605	22.67	23.35	22.17	23.16	2.48%	9969.57%	7370.97%	4306668	0.977	96.1	0.23	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230602	22.79	22.89	22.28	22.6	-0.26%	9726.09%	7190.32%	3166281	0.7132	74.45	0.23	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230601	23.07	23.21	22.6	22.66	-1.26%	9752.17%	7209.68%	2725479	0.6225	73.83	0.23	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230531	23.05	23.28	22.88	22.95	-0.09%	9878.26%	7303.23%	3272414	0.7532	92.58	0.23	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230530	23.06	23.39	22.58	22.97	-0.82%	9886.96%	7309.68%	3188200	0.7318	85.03	0.23	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230529	22.93	23.29	22.86	23.16	0.92%	9969.57%	7370.97%	4564017	1.0543	127.66	0.23	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230526	23.38	23.38	22.88	22.95	-1.71%	9878.26%	7303.23%	2992761	0.6893	90.02	0.23	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230525	23.4	23.7	23.08	23.35	-0.81%	9999.99%	7432.26%	3151182	0.7363	91.97	0.23	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230524	23.45	23.62	23.05	23.54	0.81%	9999.99%	7493.55%	4667732	1.0895	133.67	0.23	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230523	21.96	23.98	21.88	23.35	6.33%	9999.99%	7432.26%	8370716	1.9558	242.45	0.23	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230522	21.44	22.08	21.44	21.96	1.9%	9881.82%	6983.87%	1479690	0.3233	49.09	0.22	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230519	21.55	21.69	21.25	21.55	0.51%	9999.99%	6851.61%	994121	0.2136	32.06	0.21	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230518	21.5	21.8	21.27	21.44	-0.97%	9999.99%	6816.13%	1532313	0.329	47.54	0.21	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230517	21.59	21.76	21.33	21.65	-0.32%	9740.91%	6883.87%	1498232	0.3235	43.74	0.22	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230516	21.53	21.91	21.37	21.72	1.12%	9772.73%	6906.45%	2002809	0.435	56.4	0.22	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230515	21.03	21.58	20.9	21.48	1.95%	9999.99%	6829.03%	2521586	0.5335	63.93	0.21	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230510	20.84	21.73	20.8	21.36	2.74%	9999.99%	6790.32%	5272320	1.1215	125.3	0.21	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230509	21.5	21.84	20.76	20.79	-4.11%	9800%	6606.45%	4520985	0.956	118.9	0.21	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230508	22.92	23.08	21.68	21.68	-5.41%	9754.55%	6893.55%	4937485	1.0882	145.6	0.22	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230505	23.73	23.73	22.81	22.92	-3.33%	9865.22%	7293.55%	2347877	0.5418	80.44	0.23	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230504	23.98	24.18	23.7	23.71	-1.33%	9779.17%	7548.39%	1908912	0.4563	69.36	0.24	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230428	24.15	24.19	23.68	24.03	-0.25%	9912.5%	7651.61%	2613166	0.6257	95.21	0.24	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230427	23.06	24.35	23.06	24.09	3.13%	9937.5%	7670.97%	4297637	1.0287	151.44	0.24	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230426	22.92	23.74	22.74	23.36	2.77%	9999.99%	7435.48%	2787065	0.65	100.73	0.23	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230425	23.87	23.87	22.3	22.73	-3.4%	9782.61%	7232.26%	4663396	1.0552	166.39	0.23	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230424	23.5	23.78	23.2	23.53	0.81%	9999.99%	7490.32%	3277422	0.7693	130.5	0.23	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230421	23.63	23.8	23.28	23.34	-0.43%	9625%	7429.03%	2374580	0.559	91.82	0.24	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230420	23.7	23.83	23.3	23.44	-0.72%	9999.99%	7461.29%	1658778	0.3891	59.84	0.23	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230419	23.68	24.02	23.56	23.61	-0.8%	9737.5%	7516.13%	1500802	0.3564	54.18	0.24	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230418	23.89	23.99	23.5	23.8	-0.17%	9816.67%	7577.42%	1690852	0.4009	60.51	0.24	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230417	24.18	24.18	23.69	23.84	-0.33%	9833.33%	7590.32%	1946359	0.4647	69.45	0.24	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230414	23.95	24.5	23.89	23.92	0.34%	9866.67%	7616.13%	3417254	0.8253	126.45	0.24	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230413	23.67	24.15	23.3	23.84	0.97%	9833.33%	7590.32%	2745213	0.6547	109.04	0.24	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230412	23.67	24.02	23.51	23.61	-0.42%	9737.5%	7516.13%	2056720	0.4875	81.22	0.24	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230411	23.85	24.19	23.6	23.71	-0.59%	9779.17%	7548.39%	2514089	0.5985	101.91	0.24	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230410	23.53	24.15	23.4	23.85	2.05%	9837.5%	7593.55%	3942076	0.9382	158.44	0.24	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230407	22.68	23.49	22.53	23.37	4.14%	9999.99%	7438.71%	4204601	0.9733	173.99	0.23	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230406	22.28	22.84	22.16	22.44	0.63%	9999.99%	7138.71%	2007390	0.4512	86.83	0.22	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230404	22.15	22.38	22.05	22.3	0.72%	9999.99%	7093.55%	1724961	0.383	73.01	0.22	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230403	22.85	22.97	22.13	22.14	-2.55%	9963.64%	7041.94%	2086732	0.4667	86.28	0.22	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230331	22.79	22.99	22.56	22.72	0.22%	9778.26%	7229.03%	1358887	0.3089	53.32	0.23	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230330	22.67	22.98	22.36	22.67	0%	9756.52%	7212.9%	1382986	0.3121	49.16	0.23	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230329	22.08	22.78	21.89	22.67	3.42%	9999.99%	7212.9%	3029323	0.6786	98.5	0.22	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230328	22.26	22.3	21.87	21.92	-1.17%	9863.64%	6970.97%	1733778	0.3821	48.97	0.22	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230327	22.3	22.74	21.72	22.18	-0.67%	9981.82%	7054.84%	2842613	0.6311	77.22	0.22	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230324	22.63	22.75	22.05	22.33	-1.11%	9999.99%	7103.23%	2763480	0.6175	73.73	0.22	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230323	22.95	23.25	22.47	22.58	-1.57%	9717.39%	7183.87%	2569648	0.5846	58.17	0.23	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230322	22.99	23.3	22.9	22.94	0.13%	9873.91%	7300%	2249929	0.5185	57.05	0.23	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230321	22.74	23.05	22.5	22.91	1.19%	9860.87%	7290.32%	2512502	0.5725	62.25	0.23	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230320	22.86	22.9	21.97	22.64	-1.01%	9999.99%	7203.23%	3824828	0.8573	87.38	0.22	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230317	23.6	23.76	22.75	22.87	-2.18%	9843.48%	7277.42%	3776509	0.8708	88.05	0.23	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230316	24.07	24.18	23.3	23.38	-3.59%	9641.67%	7441.94%	3670425	0.8686	87.49	0.24	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230315	23.55	24.59	23.52	24.25	3.37%	9999.99%	7722.58%	6597365	1.6029	158.69	0.24	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230314	23.35	23.88	23.25	23.46	0.43%	9675%	7467.74%	3325091	0.7838	81.29	0.24	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230313	23.46	23.5	22.87	23.36	-1.27%	9999.99%	7435.48%	3768794	0.8708	85.54	0.23	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230310	24.04	24.04	23.3	23.66	-1.7%	9758.33%	7532.26%	3722196	0.8755	77.17	0.24	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230309	23.81	24.36	23.64	24.07	2.95%	9929.17%	7664.52%	4529460	1.0872	99.87	0.24	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230308	23.46	23.85	23.11	23.38	0.26%	9999.99%	7441.94%	2724348	0.6385	61.02	0.23	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230307	23.52	24.62	23.18	23.32	-1.77%	9616.67%	7422.58%	4994091	1.194	116.45	0.24	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230306	23.61	24.06	23.4	23.74	0.17%	9791.67%	7558.06%	3991269	0.9455	98.26	0.24	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230303	24.36	24.6	23.63	23.7	-2.03%	9775%	7545.16%	3796391	0.9082	97.13	0.24	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230302	24.99	25.2	24.11	24.19	-2.97%	9576%	7703.23%	4155539	1.0226	114.24	0.25	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230301	24.97	25.17	24.38	24.93	0.97%	9872%	7941.94%	4635276	1.1459	130.13	0.25	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230228	24.45	25.1	24	24.69	1.19%	9776%	7864.52%	5395656	1.3269	158.27	0.25	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230227	25.03	26.16	24	24.4	1.54%	9660%	7770.97%	8163238	2.0402	244.3	0.25	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230224	24.2	24.58	23.95	24.03	-0.83%	9912.5%	7651.61%	1704608	0.4125	57.39	0.24	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230223	24.13	24.75	24.04	24.23	0.71%	9995.83%	7716.13%	2715997	0.6626	84.58	0.24	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230222	23.98	24.28	23.56	24.06	0.42%	9925%	7661.29%	1795204	0.4305	56.16	0.24	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230221	24.03	24.47	23.81	23.96	0.17%	9883.33%	7629.03%	2314910	0.558	72.29	0.24	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230220	23.65	24.08	23.28	23.92	0.13%	9866.67%	7616.13%	2825803	0.6704	87.21	0.24	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230217	24.14	24.39	23.81	23.89	-0.5%	9854.17%	7606.45%	2124430	0.5106	68.4	0.24	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230216	24.81	24.81	23.79	24.01	-2.64%	9904.17%	7645.16%	3600703	0.8792	117.28	0.24	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230215	25	25.2	24.53	24.66	-1.6%	9764%	7854.84%	2926497	0.7253	98.29	0.25	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230214	24.54	25.45	24.3	25.06	3.26%	9924%	7983.87%	5138538	1.2822	181.98	0.25	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230213	23.69	24.65	23.51	24.27	3.06%	9999.99%	7729.03%	3558190	0.8636	136.17	0.24	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230210	23.93	24.87	23.32	23.55	-0.46%	9712.5%	7496.77%	4360865	1.0507	168.39	0.24	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230209	23.14	23.66	22.9	23.66	2.74%	9999.99%	7532.26%	2035037	0.4761	81.24	0.23	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230208	23	23.24	22.92	23.03	0.48%	9913.04%	7329.03%	1919136	0.4425	72.13	0.23	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230207	23.28	23.44	22.8	22.92	-0.69%	9865.22%	7293.55%	1960886	0.4522	74.35	0.23	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230206	23.05	23.48	22.98	23.08	-1.24%	9934.78%	7345.16%	1895050	0.4385	70.85	0.23	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230203	23.72	23.98	23.08	23.37	-1.48%	9999.99%	7438.71%	2284562	0.5336	81.02	0.23	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230202	23.68	24.3	23.45	23.72	1.02%	9783.33%	7551.61%	3185420	0.7603	104.81	0.24	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230201	23.27	23.67	23.25	23.48	0.9%	9999.99%	7474.19%	1577834	0.3707	45.87	0.23	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230131	23.71	23.85	23.1	23.27	-1.81%	9999.99%	7406.45%	2379975	0.5558	68.35	0.23	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230130	24.31	24.62	23.65	23.7	-2.19%	9775%	7545.16%	2960413	0.7079	88.11	0.24	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230120	24.4	24.76	23.96	24.23	-0.74%	9995.83%	7716.13%	2629082	0.6369	83.88	0.24	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230119	23.66	24.76	23.49	24.41	2.91%	9999.99%	7774.19%	3186687	0.7718	106	0.24	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230118	23.95	23.95	23.58	23.72	-1.17%	9783.33%	7551.61%	1800354	0.4268	62.28	0.24	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230117	24.2	24.35	23.71	24	-0.91%	9900%	7641.94%	2643053	0.6347	91.33	0.24	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230116	24.34	24.9	24.21	24.22	-0.37%	9588%	7712.9%	3476745	0.8532	120.95	0.25	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230113	24.23	24.68	23.6	24.31	0.5%	9999.99%	7741.94%	5041829	1.2219	170.63	0.24	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230112	22.76	24.39	22.6	24.19	6.89%	9979.17%	7703.23%	6745131	1.6127	223.57	0.24	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230111	22.64	22.93	22.43	22.63	-0.04%	9739.13%	7200%	1981339	0.4494	66.82	0.23	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230110	22.1	22.83	21.93	22.64	2.4%	9999.99%	7203.23%	2213344	0.4979	72.8	0.22	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230109	22.3	22.36	22.07	22.11	-0.72%	9950%	7032.26%	1513653	0.3356	47.48	0.22	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230106	22.4	22.71	22.15	22.27	-1.24%	9999.99%	7083.87%	1588200	0.3553	50.74	0.22	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230105	22.5	22.66	22.13	22.55	0.58%	9999.99%	7174.19%	1596841	0.359	51.41	0.22	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230104	22.38	22.76	22.15	22.42	0.81%	9647.83%	7132.26%	2359103	0.5313	74.38	0.23	0%	0.31	0%	0.31	0%	0.31	0%	0%
20230103	22.88	23.23	22.22	22.24	-1.46%	9569.57%	7074.19%	3275044	0.7383	103.11	0.23	0%	0.31	0%	0.31	0%	0.31	0%	0%
20221230	22.43	22.88	22	22.57	1.21%	9999.99%	7180.65%	4277106	0.9622	132.7	0.22	0%	0.31	0%	0.31	0%	0.31	0%	0%
20221229	21.07	22.55	21	22.3	4.69%	9999.99%	7093.55%	5772761	1.2685	186.04	0.22	0%	0.31	0%	0.31	0%	0.31	0%	0%
20221228	20.3	21.3	20.12	21.3	4.87%	9999.99%	6770.97%	5410216	1.1236	187.04	0.21	0%	0.31	0%	0.31	0%	0.31	0%	0%
20221227	20.19	20.41	19.86	20.31	0.54%	9999.99%	6451.61%	2800308	0.5642	102.14	0.2	0%	0.31	0%	0.31	0%	0.31	0%	0%
20221226	20.78	21.11	20.13	20.2	-3.16%	9999.99%	6416.13%	3561246	0.7257	127.78	0.2	0%	0.31	0%	0.31	0%	0.31	0%	0%
20221223	20.67	21.1	20.35	20.86	0.87%	9833.33%	6629.03%	1299379	0.2718	45.64	0.21	0%	0.31	0%	0.31	0%	0.31	0%	0%
20221222	21.07	21.3	20.45	20.68	-1.9%	9747.62%	6570.97%	1618443	0.3372	52.94	0.21	0%	0.31	0%	0.31	0%	0.31	0%	0%
20221221	21.67	21.77	20.75	21.08	-2.68%	9938.1%	6700%	2458522	0.5192	74.08	0.21	0%	0.31	0%	0.31	0%	0.31	0%	0%
20221220	21.84	22.16	21.43	21.66	-1.23%	9745.45%	6887.1%	2526088	0.5467	73.07	0.22	0%	0.31	0%	0.31	0%	0.31	0%	0%
20221219	22.66	22.7	21.6	21.93	-3.48%	9868.18%	6974.19%	3641884	0.8001	106.83	0.22	0%	0.31	0%	0.31	0%	0.31	0%	0%
20221216	22.4	22.9	22.04	22.72	1.84%	9778.26%	7229.03%	2421883	0.5477	74.43	0.23	0%	0.31	0%	0.31	0%	0.31	0%	0%
20221215	22.43	22.96	22.28	22.31	-1.2%	9600%	7096.77%	2017068	0.4552	61.06	0.23	0%	0.31	0%	0.31	0%	0.31	0%	0%
20221214	22.72	23.36	22.3	22.58	-0.48%	9717.39%	7183.87%	2794757	0.6369	80.65	0.23	0%	0.31	0%	0.31	0%	0.31	0%	0%
20221213	23.15	23.15	22.14	22.69	-0.74%	9765.22%	7219.35%	3162389	0.7118	91.3	0.23	0%	0.31	0%	0.31	0%	0.31	0%	0%
20221212	22.36	23.23	22.1	22.86	3.49%	9839.13%	7274.19%	4369796	0.9951	129.97	0.23	0%	0.31	0%	0.31	0%	0.31	0%	0%
20221209	22.25	22.5	21.91	22.09	-0.67%	9940.91%	7025.81%	3090710	0.6841	96.25	0.22	0%	0.31	0%	0.31	0%	0.31	0%	0%
20221208	23.14	23.14	22.05	22.24	-3.97%	9999.99%	7074.19%	4360037	0.9768	143.52	0.22	0%	0.31	0%	0.31	0%	0.31	0%	0%
20221207	22.3	23.2	21.86	23.16	4.37%	9969.57%	7370.97%	4335927	0.9876	156.77	0.23	0%	0.31	0%	0.31	0%	0.31	0%	0%
20221206	22.23	22.53	22.04	22.19	-1.73%	9986.36%	7058.06%	2473234	0.5515	86.93	0.22	0%	0.31	0%	0.31	0%	0.31	0%	0%
20221205	22.83	23.05	22.38	22.58	-0.96%	9717.39%	7183.87%	2962444	0.6689	99.47	0.23	0%	0.31	0%	0.31	0%	0.31	0%	0%
20221202	22.71	23.08	22.33	22.8	0.4%	9813.04%	7254.84%	2839304	0.6473	91.5	0.23	0%	0.31	0%	0.31	0%	0.31	0%	0%
20221201	21.92	22.76	21.71	22.71	5.19%	9999.99%	7225.81%	3801498	0.849	120	0.22	0%	0.31	0%	0.31	0%	0.31	0%	0%
20221130	22.23	22.71	21.48	21.59	-2.88%	9713.64%	6864.52%	2642665	0.5795	82.65	0.22	0%	0.31	0%	0.31	0%	0.31	0%	0%
20221129	21.48	22.45	21.29	22.23	4.46%	9999.99%	7070.97%	2617137	0.578	81.1	0.22	0%	0.31	0%	0.31	0%	0.31	0%	0%
20221128	21.5	21.96	21.11	21.28	-1.57%	9999.99%	6764.52%	2058833	0.4408	59.78	0.21	0%	0.31	0%	0.31	0%	0.31	0%	0%
20221125	21.56	21.79	21.06	21.62	0.28%	9727.27%	6874.19%	1748111	0.376	48.88	0.22	0%	0.31	0%	0.31	0%	0.31	0%	0%
20221124	21.38	21.95	21.26	21.56	0.14%	9700%	6854.84%	2156506	0.4654	55.9	0.22	0%	0.31	0%	0.31	0%	0.31	0%	0%
20221123	22.27	22.48	21.45	21.53	-3.32%	9686.36%	6845.16%	4676657	1.0159	117.49	0.22	0%	0.31	0%	0.31	0%	0.31	0%	0%
20221122	23.53	23.78	22	22.27	-5.27%	9582.61%	7083.87%	3884891	0.8844	108.16	0.23	0%	0.31	0%	0.31	0%	0.31	0%	0%
20221121	22.8	23.71	22.63	23.51	1.6%	9999.99%	7483.87%	4330785	1.0119	129.8	0.23	0%	0.31	0%	0.31	0%	0.31	0%	0%
20221118	23.1	23.52	22.78	23.14	0.3%	9960.87%	7364.52%	2720600	0.63	84.71	0.23	0%	0.31	0%	0.31	0%	0.31	0%	0%
20221117	22.92	23.39	22.6	23.07	1.54%	9930.43%	7341.94%	3413885	0.7845	105.46	0.23	0%	0.31	0%	0.31	0%	0.31	0%	0%
20221116	22.67	22.99	22.41	22.72	-0.04%	9778.26%	7229.03%	3065446	0.6983	93.17	0.23	0%	0.31	0%	0.31	0%	0.31	0%	0%
20221115	22.7	22.82	22	22.73	1.07%	9999.99%	7232.26%	3616136	0.8118	106.23	0.22	0%	0.31	0%	0.31	0%	0.31	0%	0%
20221114	21.69	22.65	21.6	22.49	2.6%	9999.99%	7154.84%	3406662	0.7584	97.38	0.22	0%	0.31	0%	0.31	0%	0.31	0%	0%
20221111	22.7	23.08	21.83	21.92	-1.04%	9430.43%	6970.97%	4413521	0.9959	127.91	0.23	0%	0.31	0%	0.31	0%	0.31	0%	0%
20221110	22.1	22.97	22.1	22.15	-0.67%	9530.43%	7045.16%	3463225	0.7801	102.64	0.23	0%	0.31	0%	0.31	0%	0.31	0%	0%
20221109	22.53	22.63	22.01	22.3	0%	9999.99%	7093.55%	2497526	0.5584	75.48	0.22	0%	0.31	0%	0.31	0%	0.31	0%	0%
20221108	22.48	22.49	21.89	22.3	-0.93%	9999.99%	7093.55%	2476650	0.5502	69.19	0.22	0%	0.31	0%	0.31	0%	0.31	0%	0%
20221107	22.38	22.63	22.08	22.51	0.49%	9999.99%	7161.29%	2935384	0.6583	84.84	0.22	0%	0.31	0%	0.31	0%	0.31	0%	0%
20221104	22.54	22.78	22.22	22.4	-0.53%	9999.99%	7125.81%	2874565	0.6455	83.98	0.22	0%	0.31	0%	0.31	0%	0.31	0%	0%
20221103	21.77	22.73	21.77	22.52	2.27%	9999.99%	7164.52%	3747284	0.84	113.53	0.22	0%	0.31	0%	0.31	0%	0.31	0%	0%
20221102	21.98	22.44	21.7	22.02	1.15%	9909.09%	7003.23%	3733847	0.8257	118.8	0.22	0%	0.31	0%	0.31	0%	0.31	0%	0%
20221101	21.48	22.05	20.6	21.77	2.64%	9999.99%	6922.58%	4519806	0.9656	148.44	0.21	0%	0.31	0%	0.31	0%	0.31	0%	0%
20221031	21.08	21.7	20.79	21.21	2.96%	9999.99%	6741.94%	3546761	0.7548	125.61	0.21	0%	0.31	0%	0.31	0%	0.31	0%	0%
20221028	20.9	21.5	20.6	20.6	-1.44%	9709.52%	6545.16%	3887407	0.8221	143.5	0.21	0%	0.31	0%	0.31	0%	0.31	0%	0%
20221027	21.49	21.5	20.61	20.9	-0.76%	9852.38%	6641.94%	2774288	0.5795	106.14	0.21	0%	0.31	0%	0.31	0%	0.31	0%	0%
20221026	19.1	21.2	19.08	21.06	11.31%	9999.99%	6693.55%	5400515	1.1069	211.91	0.2	0%	0.31	0%	0.31	0%	0.31	0%	0%
20221025	19.42	19.84	18.7	18.92	-3.22%	9857.89%	6003.23%	1857256	0.3539	80.54	0.19	0%	0.31	0%	0.31	0%	0.31	0%	0%
20221024	20.05	20.92	19.38	19.55	-2.25%	9675%	6206.45%	2941815	0.5874	139.12	0.2	0%	0.31	0%	0.31	0%	0.31	0%	0%
20221021	20	20.3	19.59	20	0%	9900%	6351.61%	1840168	0.3666	94.48	0.2	0%	0.31	0%	0.31	0%	0.31	0%	0%
20221020	19.98	20.48	19.66	20	-0.15%	9900%	6351.61%	1961682	0.3943	105.41	0.2	0%	0.31	0%	0.31	0%	0.31	0%	0%
20221019	20.4	20.4	19.93	20.03	-1.09%	9915%	6361.29%	1963877	0.3954	107.35	0.2	0%	0.31	0%	0.31	0%	0.31	0%	0%
20221018	19.95	20.58	19.6	20.25	1.4%	9999.99%	6432.26%	2322392	0.4679	133.8	0.2	0%	0.31	0%	0.31	0%	0.31	0%	0%
20221017	19.5	20.49	19.5	19.97	1.68%	9885%	6341.94%	2345796	0.4701	144.74	0.2	0%	0.31	0%	0.31	0%	0.31	0%	0%
20220720	22.17	22.46	21.87	22.11	-0.18%	9950%	7032.26%	3736874	0.8253	141.77	0.22	-31.25%	0.31	0%	0.31	0%	0.31	0%	0.68%
20220719	22.12	22.49	21.8	22.15	0.14%	9968.18%	7045.16%	1799092	0.3979	68.35	0.22	-31.25%	0.31	0%	0.31	0%	0.31	0%	0.68%
20220718	22.03	22.25	21.7	22.12	1.51%	9954.55%	7035.48%	2012080	0.4436	76.2	0.22	-31.25%	0.31	0%	0.31	0%	0.31	0%	0.68%
20220715	23.07	23.07	21.78	21.79	-4.72%	9804.55%	6929.03%	2510563	0.5583	95.91	0.22	-31.25%	0.31	0%	0.31	0%	0.31	0%	0.68%
20220714	22.4	23.29	22.04	22.87	3.58%	9843.48%	7277.42%	2947429	0.6721	115.46	0.23	-28.13%	0.31	0%	0.31	0%	0.31	0%	0.68%
20220713	22.47	22.5	21.83	22.08	-1.74%	9936.36%	7022.58%	2540672	0.5602	96.23	0.22	-31.25%	0.31	0%	0.31	0%	0.31	0%	0.68%
20220712	23.41	23.45	22.4	22.47	-3.81%	9669.57%	7148.39%	2655925	0.6048	103.89	0.23	-28.13%	0.31	0%	0.31	0%	0.31	0%	0.68%
20220711	23.85	24.1	23.18	23.36	-2.05%	9633.33%	7435.48%	1965570	0.4624	79.43	0.24	-25%	0.31	0%	0.31	0%	0.31	0%	0.68%
20220708	23.81	24.26	23.48	23.85	0.17%	9837.5%	7593.55%	2682015	0.6402	109.98	0.24	-25%	0.31	0%	0.31	0%	0.31	0%	0.68%
20220707	24.38	24.43	23.28	23.81	-2.34%	9820.83%	7580.65%	2818461	0.6683	114.8	0.24	-25%	0.31	0%	0.31	0%	0.31	0%	0.68%
20220706	24.26	24.79	23.82	24.38	0.58%	9999.99%	7764.52%	3142641	0.7667	131.71	0.24	-25%	0.31	0%	0.31	0%	0.31	0%	0.68%
20220705	24.79	25.14	23.9	24.24	-2.22%	9999.99%	7719.35%	3030753	0.7387	126.9	0.24	-25%	0.31	0%	0.31	0%	0.31	0%	0.68%
20220704	24.16	24.85	23.48	24.79	4.29%	9816%	7896.77%	6088388	1.4927	256.42	0.25	-21.88%	0.31	0%	0.31	0%	0.31	0%	0.68%
20220701	24.26	24.44	23.58	23.77	-1.57%	9804.17%	7567.74%	2694096	0.6438	110.59	0.24	-25%	0.31	0%	0.31	0%	0.31	0%	0.68%
20220630	24.07	24.55	24.04	24.15	0.12%	9962.5%	7690.32%	4207551	1.0189	175.03	0.24	-25%	0.31	0%	0.31	0%	0.31	0%	0.68%
20220629	24.56	24.95	24.02	24.12	-1.43%	9950%	7680.65%	3418076	0.8353	143.49	0.24	-25%	0.31	0%	0.31	0%	0.31	0%	0.68%
20220628	24.7	24.88	24	24.47	-1.25%	9999.99%	7793.55%	4337087	1.0576	181.68	0.24	-25%	0.31	0%	0.31	0%	0.31	0%	0.68%
20220627	25.5	25.53	24.66	24.78	0.12%	9812%	7893.55%	4708476	1.1749	201.83	0.25	-21.88%	0.31	0%	0.31	0%	0.31	0%	0.68%
20220624	24.09	25.08	23.88	24.75	4.08%	9800%	7883.87%	7263061	1.788	307.15	0.25	-21.88%	0.31	0%	0.31	0%	0.31	0%	0.68%
20220623	23.62	25.02	23.62	23.78	3.35%	9808.33%	7570.97%	5572282	1.3463	231.27	0.24	-25%	0.31	0%	0.31	0%	0.31	0%	0.68%
20220622	23.87	24.5	23.01	23.01	-1.62%	9487.5%	7322.58%	3580640	0.8419	144.62	0.24	-25%	0.31	0%	0.31	0%	0.31	0%	0.68%
20220621	24.19	24.35	23.26	23.39	-3.19%	9645.83%	7445.16%	3000503	0.7086	121.73	0.24	-25%	0.31	0%	0.31	0%	0.31	0%	0.68%
20220620	23.7	24.65	23.5	24.16	3.82%	9966.67%	7693.55%	4111692	0.9942	170.79	0.24	-25%	0.31	0%	0.31	0%	0.31	0%	0.68%
20220617	22.81	23.55	22.53	23.27	0.82%	9999.99%	7406.45%	2516061	0.5813	99.86	0.23	-28.13%	0.31	0%	0.31	0%	0.31	0%	0.68%
20220616	22.36	23.31	22.15	23.08	4.58%	9934.78%	7345.16%	3529705	0.8109	139.3	0.23	-28.13%	0.31	0%	0.31	0%	0.31	0%	0.68%
20220615	22.3	22.67	22.02	22.19	-0.14%	9986.36%	7058.06%	2303900	0.5135	88.21	0.22	-31.25%	0.31	0%	0.31	0%	0.31	0%	0.68%
20220614	22.63	22.63	21.71	22.22	-2.16%	9999.99%	7067.74%	1973619	0.4357	74.85	0.22	-31.25%	0.31	0%	0.31	0%	0.31	0%	0.68%
20220613	22.7	22.97	22.14	22.71	0.53%	9773.91%	7225.81%	2080192	0.4703	80.79	0.23	-28.13%	0.31	0%	0.31	0%	0.31	0%	0.68%
20220610	21.95	22.75	21.74	22.59	3.1%	9999.99%	7187.1%	2276651	0.5122	87.99	0.22	-31.25%	0.31	0%	0.31	0%	0.31	0%	0.68%
20220609	22.52	22.76	21.68	21.91	-3.78%	9859.09%	6967.74%	3415305	0.7525	129.27	0.22	-31.25%	0.31	0%	0.31	0%	0.31	0%	0.68%
20220608	23.27	23.52	22.55	22.77	-1%	9800%	7245.16%	2926634	0.6716	115.37	0.23	-28.13%	0.31	0%	0.31	0%	0.31	0%	0.68%
20220607	23.52	23.65	22.81	23	-2.62%	9900%	7319.35%	3608871	0.8353	143.49	0.23	-28.13%	0.31	0%	0.31	0%	0.31	0%	0.68%
20220606	23.23	24.11	23.11	23.62	3.23%	9741.67%	7519.35%	5051108	1.1933	204.99	0.24	-25%	0.31	0%	0.31	0%	0.31	0%	0.68%
20220602	22.37	23.09	21.83	22.88	3.76%	9847.83%	7280.65%	2759047	0.6214	106.75	0.23	-28.13%	0.31	0%	0.31	0%	0.31	0%	0.68%
20220601	22.15	22.49	21.91	22.05	0.05%	9922.73%	7012.9%	1562376	0.3469	59.59	0.22	-31.25%	0.31	0%	0.31	0%	0.31	0%	0.68%
20220531	21.48	22.28	21	22.04	2.8%	9918.18%	7009.68%	3070239	0.6684	114.82	0.22	-31.25%	0.31	0%	0.31	0%	0.31	0%	0.68%
20220530	21.25	21.45	20.72	21.44	0.94%	9999.99%	6816.13%	2002589	0.4233	72.72	0.21	-34.38%	0.31	0%	0.31	0%	0.31	0%	0.68%
20220527	21.2	21.59	20.98	21.24	0.85%	9999.99%	6751.61%	2390631	0.5099	87.59	0.21	-34.38%	0.31	0%	0.31	0%	0.31	0%	0.68%
20220526	21.58	21.65	20.6	21.06	-2.18%	9928.57%	6693.55%	2892784	0.6095	104.7	0.21	-34.38%	0.31	0%	0.31	0%	0.31	0%	0.68%
20220525	21.51	21.85	21.28	21.53	0.19%	9999.99%	6845.16%	2167947	0.466	80.05	0.21	-34.38%	0.31	0%	0.31	0%	0.31	0%	0.68%
20220524	22.94	22.94	21.4	21.49	-5.91%	9668.18%	6832.26%	2815472	0.6233	107.07	0.22	-31.25%	0.31	0%	0.31	0%	0.31	0%	0.68%
20220523	23	23.02	22.44	22.84	0%	9830.43%	7267.74%	2212202	0.5027	86.36	0.23	-28.13%	0.31	0%	0.31	0%	0.31	0%	0.68%
20220520	21.82	22.96	21.82	22.84	4.67%	9999.99%	7267.74%	3655269	0.8214	141.1	0.22	-31.25%	0.31	0%	0.31	0%	0.31	0%	0.68%
20220519	21.17	21.99	21.07	21.82	1.49%	9818.18%	6938.71%	2089623	0.4535	77.9	0.22	-31.25%	0.31	0%	0.31	0%	0.31	0%	0.68%
20220518	21.83	22.39	21.48	21.5	-1.51%	9672.73%	6835.48%	1814604	0.3967	68.15	0.22	-31.25%	0.31	0%	0.31	0%	0.31	0%	0.68%
20220517	22.07	22.14	21.44	21.83	-1.09%	9822.73%	6941.94%	1810648	0.393	67.51	0.22	-31.25%	0.31	0%	0.31	0%	0.31	0%	0.68%
20220516	22.32	22.76	21.9	22.07	-0.85%	9931.82%	7019.35%	2695674	0.6001	103.09	0.22	-31.25%	0.31	0%	0.31	0%	0.31	0%	0.68%
20220513	23.1	23.1	22	22.26	-2.07%	9999.99%	7080.65%	2827996	0.6311	108.41	0.22	-31.25%	0.31	0%	0.31	0%	0.31	0%	0.68%
20220512	21.84	22.96	21.48	22.73	3.32%	9782.61%	7232.26%	3152989	0.7115	122.22	0.23	-28.13%	0.31	0%	0.31	0%	0.31	0%	0.68%
20220511	21.7	22.69	21.7	22	1.8%	9900%	6996.77%	3449776	0.7685	132.02	0.22	-31.25%	0.31	0%	0.31	0%	0.31	0%	0.68%
20220510	21.2	21.75	20.79	21.61	0.56%	9722.73%	6870.97%	1829209	0.3936	67.61	0.22	-31.25%	0.31	0%	0.31	0%	0.31	0%	0.68%
20220509	21.16	21.56	20.84	21.49	1.7%	9999.99%	6832.26%	1608624	0.3432	58.96	0.21	-34.38%	0.31	0%	0.31	0%	0.31	0%	0.68%
20220506	20.73	21.6	20.65	21.13	-0.56%	9961.9%	6716.13%	1854547	0.3922	67.37	0.21	-34.38%	0.31	0%	0.31	0%	0.31	0%	0.68%
20220505	20.35	21.57	20.23	21.25	3.91%	9999.99%	6754.84%	2982148	0.629	108.05	0.21	-34.38%	0.31	0%	0.31	0%	0.31	0%	0.68%
20220429	19.71	20.73	19.6	20.45	4.07%	9999.99%	6496.77%	3163999	0.6428	110.42	0.2	-37.5%	0.31	0%	0.31	0%	0.31	0%	0.68%
20220428	20.5	21	19.52	19.65	-2.24%	9725%	6238.71%	3536641	0.711	122.14	0.2	-37.5%	0.31	0%	0.31	0%	0.31	0%	0.68%
20220427	18.95	20.38	18.53	20.1	4.58%	9999.99%	6383.87%	3635809	0.7051	121.12	0.19	-40.63%	0.31	0%	0.31	0%	0.31	0%	0.68%
20220426	19.03	19.64	18.68	19.22	1%	9999.99%	6100%	2790023	0.5382	92.45	0.19	-40.63%	0.31	0%	0.31	0%	0.31	0%	0.68%
20220425	20.22	21.07	18.89	19.03	-8.02%	9415%	6038.71%	4543135	0.8949	153.73	0.2	-37.5%	0.31	0%	0.31	0%	0.31	0%	0.68%
20220422	20.91	21.23	20.55	20.69	-2.73%	9752.38%	6574.19%	2882379	0.6009	103.22	0.21	-34.38%	0.31	0%	0.31	0%	0.31	0%	0.68%
20220421	22.3	22.35	21.1	21.27	-4.15%	9568.18%	6761.29%	3319693	0.7184	123.41	0.22	-31.25%	0.31	0%	0.31	0%	0.31	0%	0.68%
20220420	22.39	22.54	22.11	22.19	0.05%	9986.36%	7058.06%	2573401	0.5736	98.53	0.22	-31.25%	0.31	0%	0.31	0%	0.31	0%	0.68%
20220419	22.45	23.11	21.96	22.18	0.05%	9543.48%	7054.84%	5613444	1.2645	217.22	0.23	-28.13%	0.31	0%	0.31	0%	0.31	0%	0.68%
20220418	21.67	22.47	21.18	22.17	2.31%	9977.27%	7051.61%	3600531	0.792	136.05	0.22	-31.25%	0.31	0%	0.31	0%	0.31	0%	0.68%
20220415	21.58	22.18	21.26	21.67	-1.19%	9750%	6890.32%	2865685	0.6219	106.83	0.22	-31.25%	0.31	0%	0.31	0%	0.31	0%	0.68%
20220414	22.02	22.33	21.89	21.93	-0.36%	9868.18%	6974.19%	2595786	0.573	98.43	0.22	-31.25%	0.31	0%	0.31	0%	0.31	0%	0.68%
20220413	22.86	22.93	21.66	22.01	-3.38%	9904.55%	7000%	3264962	0.7219	124.01	0.22	-31.25%	0.31	0%	0.31	0%	0.31	0%	0.68%
20220412	22.91	22.94	22.38	22.78	-0.57%	9804.35%	7248.39%	4531286	1.0256	176.18	0.23	-28.13%	0.31	0%	0.31	0%	0.31	0%	0.68%
20220411	23.9	23.9	22.74	22.91	-4.26%	9860.87%	7290.32%	3874303	0.9005	154.69	0.23	-28.13%	0.31	0%	0.31	0%	0.31	0%	0.68%
20220408	25.25	25.44	23.87	23.93	-4.32%	9870.83%	7619.35%	4064038	0.9893	169.94	0.24	-25%	0.31	0%	0.31	0%	0.31	0%	0.68%
20220407	25.77	26.08	24.98	25.01	-3.25%	9904%	7967.74%	3549366	0.8989	154.42	0.25	-21.88%	0.31	0%	0.31	0%	0.31	0%	0.68%
20220401	26.74	26.74	25.81	26.06	-3.09%	9923.08%	8306.45%	4040361	1.0533	180.94	0.26	-18.75%	0.31	0%	0.31	0%	0.31	0%	0.68%
20220331	27.1	27.68	26.8	26.89	-2.15%	9859.26%	8574.19%	3698851	1.004	172.47	0.27	-15.63%	0.31	0%	0.31	0%	0.31	0%	0.68%
20220330	26.31	27.63	25.67	27.48	5.98%	9999.99%	8764.52%	5276690	1.419	243.76	0.27	-15.63%	0.31	0%	0.31	0%	0.31	0%	0.68%
20220329	25.96	26.65	25.66	25.93	-0.08%	9873.08%	8264.52%	2954799	0.7708	132.41	0.26	-18.75%	0.31	0%	0.31	0%	0.31	0%	0.68%
20220328	26.86	26.96	25.85	25.95	-2.3%	9880.77%	8270.97%	4466147	1.1707	201.11	0.26	-18.75%	0.31	0%	0.31	0%	0.31	0%	0.68%
20220325	28.1	28.12	26.5	26.56	-5.65%	9737.04%	8467.74%	6405732	1.7397	298.85	0.27	-15.63%	0.31	0%	0.31	0%	0.31	0%	0.68%
20220324	28.5	28.55	27.57	28.15	-0.28%	9953.57%	8980.65%	5188883	1.454	249.77	0.28	-12.5%	0.31	0%	0.31	0%	0.31	0%	0.68%
20220323	28.7	28.86	28.08	28.23	-1.64%	9982.14%	9006.45%	4127699	1.1724	201.4	0.28	-12.5%	0.31	0%	0.31	0%	0.31	0%	0.68%
20220322	30.43	30.44	28.41	28.7	-4.62%	9796.55%	9158.06%	7629698	2.2171	380.86	0.29	-9.38%	0.31	0%	0.31	0%	0.31	0%	0.68%
20220321	29.03	30.1	28.8	30.09	3.12%	9930%	9606.45%	8859316	2.6265	451.19	0.3	-6.25%	0.31	0%	0.31	0%	0.31	0%	0.68%
20220318	29.3	30.37	29	29.18	1.5%	9626.67%	9312.9%	10899770	3.2275	554.43	0.3	-6.25%	0.31	0%	0.31	0%	0.31	0%	0.68%
20220317	26.61	29.16	26.61	28.75	8.2%	9999.99%	9174.19%	10772117	3.0619	525.98	0.28	-12.5%	0.31	0%	0.31	0%	0.31	0%	0.68%
20220316	27.6	27.95	25.28	26.57	-2.17%	9999.99%	8470.97%	6711402	1.7611	302.53	0.26	-18.75%	0.31	0%	0.31	0%	0.31	0%	0.68%
20220315	27.96	28.86	27	27.16	-6.34%	9600%	8661.29%	6971476	1.9499	334.96	0.28	-12.5%	0.31	0%	0.31	0%	0.31	0%	0.68%
20220311	27.85	29.25	27.56	29.22	4.21%	9999.99%	9325.81%	8261942	2.3513	403.91	0.28	-12.5%	0.31	0%	0.31	0%	0.31	0%	0.68%
20220310	27.31	28.38	26.88	28.04	5.57%	9914.29%	8945.16%	5741257	1.5926	273.58	0.28	-12.5%	0.31	0%	0.31	0%	0.31	0%	0.68%
20220309	28.44	28.45	25.6	26.56	-5.82%	9737.04%	8467.74%	6254236	1.6715	287.14	0.27	-15.63%	0.31	0%	0.31	0%	0.31	0%	0.68%
20220308	30.09	30.26	28.15	28.2	-6.03%	9624.14%	8996.77%	6877880	1.9821	340.49	0.29	-9.38%	0.31	0%	0.31	0%	0.31	0%	0.68%
20220307	29.27	30.48	28.91	30.01	2.32%	9903.33%	9580.65%	6456819	1.9147	328.91	0.3	-6.25%	0.31	0%	0.31	0%	0.31	0%	0.68%
20220304	29.01	30.34	29	29.33	-0.03%	9676.67%	9361.29%	3905627	1.161	199.44	0.3	-6.25%	0.31	0%	0.31	0%	0.31	0%	0.68%
20220303	29.5	29.65	28.81	29.34	0.1%	9999.99%	9364.52%	3405612	0.9976	171.37	0.29	-9.38%	0.31	0%	0.31	0%	0.31	0%	0.68%
20220302	29.19	29.52	28.53	29.31	0.31%	9999.99%	9354.84%	2445043	0.7124	122.38	0.29	-9.38%	0.31	0%	0.31	0%	0.31	0%	0.68%
20220301	29.22	29.48	28.83	29.22	0.27%	9975.86%	9325.81%	3282064	0.9568	164.36	0.29	-9.38%	0.31	0%	0.31	0%	0.31	0%	0.68%
20220228	29.31	29.63	28.61	29.14	-0.58%	9948.28%	9300%	4248837	1.2333	211.86	0.29	-9.38%	0.31	0%	0.31	0%	0.31	0%	0.68%
20220225	28.52	30.16	28.5	29.31	2.38%	9670%	9354.84%	4852962	1.4374	246.92	0.3	-6.25%	0.31	0%	0.31	0%	0.31	0%	0.68%
20220224	29.47	30.15	28.29	28.63	-2.62%	9772.41%	9135.48%	4116675	1.1964	205.52	0.29	-9.38%	0.31	0%	0.31	0%	0.31	0%	0.68%
20220223	28.99	29.72	28.9	29.4	1.03%	9999.99%	9383.87%	2605195	0.7662	131.62	0.29	-9.38%	0.31	0%	0.31	0%	0.31	0%	0.68%
20220222	29.77	29.79	28.86	29.1	-3.55%	9934.48%	9287.1%	2650315	0.7727	132.74	0.29	-9.38%	0.31	0%	0.31	0%	0.31	0%	0.68%
20220221	29.8	30.68	29.55	30.17	0.84%	9956.67%	9632.26%	2784127	0.8371	143.8	0.3	-6.25%	0.31	0%	0.31	0%	0.31	0%	0.68%
20220218	28.98	30.22	28.71	29.92	3.28%	9873.33%	9551.61%	3204116	0.9505	163.28	0.3	-6.25%	0.31	0%	0.31	0%	0.31	0%	0.68%
20220217	29.7	29.77	28.85	28.97	-2.39%	9889.66%	9245.16%	2451004	0.7155	122.91	0.29	-9.38%	0.31	0%	0.31	0%	0.31	0%	0.68%
20220216	29.41	30.33	29.01	29.68	1.47%	9793.33%	9474.19%	2811689	0.8342	143.3	0.3	-6.25%	0.31	0%	0.31	0%	0.31	0%	0.68%
20220215	29	30.1	28.5	29.25	-0.37%	9986.21%	9335.48%	3523792	1.0348	177.76	0.29	-9.38%	0.31	0%	0.31	0%	0.31	0%	0.68%
20220214	29.01	30.46	29.01	29.36	3.34%	9686.67%	9370.97%	3720133	1.1058	189.96	0.3	-6.25%	0.31	0%	0.31	0%	0.31	0%	0.68%
20220211	29.38	29.38	28.16	28.41	-3.73%	9696.55%	9064.52%	4104969	1.1746	201.78	0.29	-9.38%	0.31	0%	0.31	0%	0.31	0%	0.68%
20220210	30.11	30.44	29.24	29.51	-2.32%	9736.67%	9419.35%	3167961	0.9472	162.71	0.3	-6.25%	0.31	0%	0.31	0%	0.31	0%	0.68%
20220209	30.51	30.72	29.23	30.21	-1.85%	9970%	9645.16%	4178834	1.2528	215.21	0.3	-6.25%	0.31	0%	0.31	0%	0.31	0%	0.68%
20211203	37.82	38	37.17	37.75	0.48%	9834.21%	9999.99%	1309751	0.4921	84.53	0.38	18.75%	0.31	0%	0.31	0%	0.31	0%	0.68%
20211202	38.8	39.35	37.3	37.57	-3.91%	9786.84%	9999.99%	2422720	0.9221	158.4	0.38	18.75%	0.31	0%	0.31	0%	0.31	0%	0.68%
20211201	40.94	41.25	39	39.1	-2.86%	9675%	9999.99%	2106789	0.833	143.1	0.4	25%	0.31	0%	0.31	0%	0.31	0%	0.68%
20211130	38.46	41.04	38.46	40.25	2.5%	9962.5%	9999.99%	4527838	1.8224	313.06	0.4	25%	0.31	0%	0.31	0%	0.31	0%	0.68%
20211129	37.47	39.7	36.26	39.27	6.11%	9999.99%	9999.99%	7424785	2.8438	488.52	0.38	18.75%	0.31	0%	0.31	0%	0.31	0%	0.68%
20211126	34.76	37.5	34.6	37.01	6.44%	9902.7%	9999.99%	3972749	1.4528	249.57	0.37	15.63%	0.31	0%	0.31	0%	0.31	0%	0.68%
20211125	35.99	35.99	34.71	34.77	-2.61%	9834.29%	9999.99%	1858612	0.6492	111.52	0.35	9.37%	0.31	0%	0.31	0%	0.31	0%	0.68%
20211124	34.98	35.79	34.56	35.7	1.74%	9999.99%	9999.99%	1927611	0.6791	116.66	0.35	9.37%	0.31	0%	0.31	0%	0.31	0%	0.68%
20211123	35.37	35.54	34.5	35.09	0.2%	9925.71%	9999.99%	1418743	0.4967	85.32	0.35	9.37%	0.31	0%	0.31	0%	0.31	0%	0.68%
20211122	36.3	36.3	34.9	35.02	-3.87%	9905.71%	9999.99%	2041172	0.7239	124.35	0.35	9.37%	0.31	0%	0.31	0%	0.31	0%	0.68%
20211119	35.83	36.5	34.84	36.43	1.19%	9999.99%	9999.99%	2905197	1.0327	177.4	0.36	12.5%	0.31	0%	0.31	0%	0.31	0%	0.68%
20211118	35.63	37.25	35.4	36	-0.28%	9900%	9999.99%	3459331	1.2545	215.5	0.36	12.5%	0.31	0%	0.31	0%	0.31	0%	0.68%
20211117	36.03	36.43	35.23	36.1	-0.28%	9927.78%	9999.99%	2716199	0.9703	166.68	0.36	12.5%	0.31	0%	0.31	0%	0.31	0%	0.68%
20211116	36.5	36.8	35.52	36.2	-0.49%	9955.56%	9999.99%	2027118	0.7322	125.78	0.36	12.5%	0.31	0%	0.31	0%	0.31	0%	0.68%
20211115	35.67	36.4	35.14	36.38	1.79%	9999.99%	9999.99%	2432545	0.8728	149.93	0.36	12.5%	0.31	0%	0.31	0%	0.31	0%	0.68%
20211112	35.38	36.08	34.19	35.74	1.1%	9999.99%	9999.99%	3561796	1.2522	215.11	0.35	9.37%	0.31	0%	0.31	0%	0.31	0%	0.68%
20211111	33.89	35.79	33	35.35	5.05%	9999.99%	9999.99%	6094218	2.1394	367.51	0.35	9.37%	0.31	0%	0.31	0%	0.31	0%	0.68%
20211110	32.61	35.19	32.61	33.65	5.92%	9797.06%	9999.99%	4255618	1.4422	247.75	0.34	6.25%	0.31	0%	0.31	0%	0.31	0%	0.68%
20211109	31.39	31.84	30.87	31.77	1.21%	9999.99%	9999.99%	2176643	0.6843	117.55	0.31	-3.13%	0.31	0%	0.31	0%	0.31	0%	0.68%
20211108	33.39	33.43	31.15	31.39	-4.97%	9709.38%	9999.99%	2429452	0.7703	132.32	0.32	0%	0.31	0%	0.31	0%	0.31	0%	0.68%
20211105	33.5	33.78	32.89	33.03	-1.29%	9909.09%	9999.99%	2743347	0.912	156.67	0.33	3.13%	0.31	0%	0.31	0%	0.31	0%	0.68%
20211104	33.92	34.18	33.3	33.46	0.12%	9741.18%	9999.99%	2959757	0.9979	171.42	0.34	6.25%	0.31	0%	0.31	0%	0.31	0%	0.68%
20211103	33.06	34.6	32.89	33.42	0.09%	9729.41%	9999.99%	3441021	1.1665	200.38	0.34	6.25%	0.31	0%	0.31	0%	0.31	0%	0.68%
20211102	32.5	34.16	32.46	33.39	1.34%	9999.99%	9999.99%	3316540	1.1088	190.47	0.33	3.13%	0.31	0%	0.31	0%	0.31	0%	0.68%
20211101	31.26	33.2	30.65	32.95	6.39%	9999.99%	9999.99%	3856153	1.2494	214.63	0.32	0%	0.31	0%	0.31	0%	0.31	0%	0.68%
20211029	31	31.64	30.31	30.97	0.65%	9890.32%	9890.32%	1398041	0.4342	74.59	0.31	-3.13%	0.31	0%	0.31	0%	0.31	0%	0.68%
20211028	31.81	32.03	30.4	30.77	-3.99%	9825.81%	9825.81%	2094007	0.6491	111.5	0.31	-3.13%	0.31	0%	0.31	0%	0.31	0%	0.68%
20211027	32.62	33.45	31.79	32.05	-3.46%	9915.63%	9999.99%	3596497	1.1612	199.47	0.32	0%	0.31	0%	0.31	0%	0.31	0%	0.68%
20211026	32.34	34.19	31.84	33.2	4.96%	9960.61%	9999.99%	5219068	1.7342	297.91	0.33	3.13%	0.31	0%	0.31	0%	0.31	0%	0.68%
20211025	31.09	32.3	30.72	31.63	1.28%	9784.38%	9999.99%	2143011	0.6809	116.97	0.32	0%	0.31	0%	0.31	0%	0.31	0%	0.68%
20211022	30.72	31.64	30.49	31.23	0.87%	9974.19%	9974.19%	1267769	0.3934	67.58	0.31	-3.13%	0.31	0%	0.31	0%	0.31	0%	0.68%
20211021	31.78	31.94	30.8	30.96	-2.58%	9887.1%	9887.1%	1559352	0.4852	83.35	0.31	-3.13%	0.31	0%	0.31	0%	0.31	0%	0.68%
20211020	30.75	32.32	30.26	31.78	3.52%	9999.99%	9999.99%	2097141	0.6566	112.79	0.31	-3.13%	0.31	0%	0.31	0%	0.31	0%	0.68%
20211019	30.18	31.3	30.15	30.7	1.12%	9803.23%	9803.23%	1667880	0.5123	88	0.31	-3.13%	0.31	0%	0.31	0%	0.31	0%	0.68%
20211018	31.21	31.67	30.15	30.36	-3.92%	9693.55%	9693.55%	2306110	0.7068	121.42	0.31	-3.13%	0.31	0%	0.31	0%	0.31	0%	0.68%
20211015	30.15	31.99	29.83	31.6	5.54%	9999.99%	9999.99%	4614994	1.4397	247.32	0.31	-3.13%	0.31	0%	0.31	0%	0.31	0%	0.68%
20211014	29.68	30.98	29.32	29.94	2.25%	9880%	9558.06%	2726765	0.8218	141.17	0.3	-6.25%	0.31	0%	0.31	0%	0.31	0%	0.68%
20211013	29.4	29.54	29.04	29.28	0.86%	9996.55%	9345.16%	1184352	0.3467	59.56	0.29	-9.38%	0.31	0%	0.31	0%	0.31	0%	0.68%
20211012	28.69	29.7	28.18	29.03	0.97%	9910.34%	9264.52%	2995022	0.8699	149.43	0.29	-9.38%	0.31	0%	0.31	0%	0.31	0%	0.68%
20211011	28.7	29.6	28.3	28.75	0%	9813.79%	9174.19%	1982059	0.5738	98.57	0.29	-9.38%	0.31	0%	0.31	0%	0.31	0%	0.68%
20211008	28	29.25	27.91	28.75	0.67%	9813.79%	9174.19%	2091136	0.5989	102.88	0.29	-9.38%	0.31	0%	0.31	0%	0.31	0%	0.68%
20210930	29.06	29.1	28.02	28.56	-0.83%	9999.99%	9112.9%	2592876	0.7353	126.31	0.28	-12.5%	0.31	0%	0.31	0%	0.31	0%	0.68%
20210929	29.1	29.5	28.53	28.8	-2.07%	9831.03%	9190.32%	2077005	0.6008	103.21	0.29	-9.38%	0.31	0%	0.31	0%	0.31	0%	0.68%
20210928	30.85	30.85	28.82	29.41	-3.57%	9999.99%	9387.1%	3280162	0.9616	165.19	0.29	-9.38%	0.31	0%	0.31	0%	0.31	0%	0.68%
20210927	29.27	30.9	29.22	30.5	4.63%	9999.99%	9738.71%	3299554	1.0007	171.9	0.3	-6.25%	0.31	0%	0.31	0%	0.31	0%	0.68%
20210924	30.95	31.3	28.78	29.15	-5.82%	9616.67%	9303.23%	5370034	1.5906	273.24	0.3	-6.25%	0.31	0%	0.31	0%	0.31	0%	0.68%
20210923	31.37	31.97	30.83	30.95	-1.31%	9883.87%	9883.87%	1398593	0.4384	75.31	0.31	-3.13%	0.31	0%	0.31	0%	0.31	0%	0.68%
20210922	31.36	31.7	30.66	31.36	0.42%	9999.99%	9999.99%	1431743	0.4468	76.75	0.31	-3.13%	0.31	0%	0.31	0%	0.31	0%	0.68%
20210917	32.94	32.94	30.9	31.23	-5.13%	9974.19%	9974.19%	2271879	0.7138	122.62	0.31	-3.13%	0.31	0%	0.31	0%	0.31	0%	0.68%
20210916	33.6	33.6	31.45	32.92	-2.78%	9999.99%	9999.99%	3890065	1.2583	216.15	0.32	0%	0.31	0%	0.31	0%	0.31	0%	0.68%
20210915	34.3	34.3	33.5	33.86	-0.38%	9858.82%	9999.99%	874814	0.2969	51	0.34	6.25%	0.31	0%	0.31	0%	0.31	0%	0.68%
20210914	33.54	34.68	33.39	33.99	1.34%	9897.06%	9999.99%	1784056	0.6101	104.8	0.34	6.25%	0.31	0%	0.31	0%	0.31	0%	0.68%
20210913	34.67	34.8	33.33	33.54	-2.84%	9764.71%	9999.99%	2460493	0.8323	142.97	0.34	6.25%	0.31	0%	0.31	0%	0.31	0%	0.68%
20210910	35.7	36.09	34.42	34.52	-3.49%	9762.86%	9999.99%	1639655	0.5707	98.04	0.35	9.37%	0.31	0%	0.31	0%	0.31	0%	0.68%
20210909	35.95	35.98	35.39	35.77	-0.31%	9836.11%	9999.99%	994598	0.3551	61	0.36	12.5%	0.31	0%	0.31	0%	0.31	0%	0.68%
20210908	35.02	36.18	34.87	35.88	2.16%	9866.67%	9999.99%	1673830	0.5988	102.86	0.36	12.5%	0.31	0%	0.31	0%	0.31	0%	0.68%
20210907	35.39	35.96	34.95	35.12	-0.57%	9934.29%	9999.99%	1965087	0.6927	118.99	0.35	9.37%	0.31	0%	0.31	0%	0.31	0%	0.68%
20210906	34.69	35.85	34.32	35.32	2.41%	9991.43%	9999.99%	2568574	0.9093	156.2	0.35	9.37%	0.31	0%	0.31	0%	0.31	0%	0.68%
20210729	34.52	35.77	33.98	35.44	3.63%	9999.99%	9999.99%	1629961	0.5682	97.61	0.35	9.37%	0.31	0%	0.31	0%	0.31	0%	0.68%
20210728	35.85	36.14	33.79	34.2	-4.47%	9958.82%	9999.99%	2477699	0.8538	146.67	0.34	6.25%	0.31	0%	0.31	0%	0.31	0%	0.68%
20210727	37.82	38.37	35.71	35.8	-5.79%	9575.68%	9999.99%	1645586	0.6085	104.53	0.37	15.63%	0.31	0%	0.31	0%	0.31	0%	0.68%
20210726	39.05	39.14	37.49	38	-2.49%	9900%	9999.99%	2068247	0.7907	135.83	0.38	18.75%	0.31	0%	0.31	0%	0.31	0%	0.68%
20210723	38.42	41	38.32	38.97	1.43%	9892.31%	9999.99%	1795371	0.7084	121.69	0.39	21.88%	0.31	0%	0.31	0%	0.31	0%	0.68%
20210722	40.15	40.15	38.38	38.42	-4.29%	9751.28%	9999.99%	1972752	0.7689	132.08	0.39	21.88%	0.31	0%	0.31	0%	0.31	0%	0.68%
20210721	39.53	40.6	39.35	40.14	1.29%	9935%	9999.99%	1145206	0.4589	78.83	0.4	25%	0.31	0%	0.31	0%	0.31	0%	0.68%
20210720	39	40.32	38.81	39.63	2.22%	9807.5%	9999.99%	1060150	0.4204	72.22	0.4	25%	0.31	0%	0.31	0%	0.31	0%	0.68%
20210719	38.4	39.48	38.12	38.77	0.28%	9841.03%	9999.99%	1067864	0.4144	71.19	0.39	21.88%	0.31	0%	0.31	0%	0.31	0%	0.68%
20210716	38.4	39.7	38.38	38.66	0.76%	9812.82%	9999.99%	938959	0.3654	62.77	0.39	21.88%	0.31	0%	0.31	0%	0.31	0%	0.68%
20210715	38.68	39.15	38.12	38.37	-1.34%	9997.37%	9999.99%	653433	0.2512	43.15	0.38	18.75%	0.31	0%	0.31	0%	0.31	0%	0.68%
20210714	39.5	40.4	38.85	38.89	-2.19%	9622.5%	9999.99%	899456	0.3556	61.09	0.4	25%	0.31	0%	0.31	0%	0.31	0%	0.68%
20210713	39.21	40.46	39.21	39.76	1.4%	9840%	9999.99%	932185	0.3719	63.89	0.4	25%	0.31	0%	0.31	0%	0.31	0%	0.68%
20210712	38.27	39.51	37.5	39.21	3.27%	9953.85%	9999.99%	1206639	0.4713	80.96	0.39	21.88%	0.31	0%	0.31	0%	0.31	0%	0.68%
20210709	38.95	38.95	37.49	37.97	-2.89%	9892.11%	9999.99%	1496422	0.5688	97.71	0.38	18.75%	0.31	0%	0.31	0%	0.31	0%	0.68%
20210708	38.55	39.93	37.9	39.1	1.56%	9925.64%	9999.99%	1475972	0.5753	98.83	0.39	21.88%	0.31	0%	0.31	0%	0.31	0%	0.68%
20210707	39	39.8	38.18	38.5	-2.36%	9771.79%	9999.99%	1284764	0.499	85.72	0.39	21.88%	0.31	0%	0.31	0%	0.31	0%	0.68%
20210706	40.16	40.49	38.7	39.43	-1.62%	9999.99%	9999.99%	879335	0.3455	59.35	0.39	21.88%	0.31	0%	0.31	0%	0.31	0%	0.68%
20210705	39.8	40.39	39.12	40.08	0.98%	9920%	9999.99%	814766	0.3242	55.69	0.4	25%	0.31	0%	0.31	0%	0.31	0%	0.68%
20210702	41.44	41.44	39.1	39.69	-4.18%	9822.5%	9999.99%	1391699	0.5553	95.39	0.4	25%	0.31	0%	0.31	0%	0.31	0%	0.68%
20210701	41.61	42.32	41.38	41.42	-0.93%	9761.9%	9999.99%	867837	0.3626	62.29	0.42	31.25%	0.31	0%	0.31	0%	0.31	0%	0.68%
20210630	42.36	42.85	41.76	41.81	-1.16%	9854.76%	9999.99%	802511	0.3393	58.29	0.42	31.25%	0.31	0%	0.31	0%	0.31	0%	0.68%
20210629	42.22	43.56	41.85	42.3	-0.02%	9737.21%	9999.99%	1204558	0.5137	88.24	0.43	34.38%	0.31	0%	0.31	0%	0.31	0%	0.68%
20210628	42.42	43.09	41.88	42.31	-0.26%	9739.53%	9999.99%	1666300	0.7089	121.78	0.43	34.38%	0.31	0%	0.31	0%	0.31	0%	0.68%
20210625	41.61	42.71	41.17	42.42	2.27%	9999.99%	9999.99%	1057231	0.4465	76.7	0.42	31.25%	0.31	0%	0.31	0%	0.31	0%	0.68%
20210624	44.04	44.62	41.15	41.48	-5.73%	9776.19%	9999.99%	1673063	0.7067	121.4	0.42	31.25%	0.31	0%	0.31	0%	0.31	0%	0.68%
20210623	45.22	45.33	43.97	44	-2.7%	9900%	9999.99%	889354	0.3956	67.96	0.44	37.5%	0.31	0%	0.31	0%	0.31	0%	0.68%
20210622	44.79	45.5	44.43	45.22	0.96%	9948.89%	9999.99%	1022134	0.4604	79.09	0.45	40.63%	0.31	0%	0.31	0%	0.31	0%	0.68%
20210621	43.83	45.13	42.69	44.79	2.19%	9999.99%	9999.99%	1393121	0.6195	106.42	0.44	37.5%	0.31	0%	0.31	0%	0.31	0%	0.68%
20210618	43.7	45.35	43.3	43.83	1.81%	9640%	9999.99%	1685326	0.7504	128.91	0.45	40.63%	0.31	0%	0.31	0%	0.31	0%	0.68%
20210617	43.03	43.64	42.1	43.05	-0.51%	9911.63%	9999.99%	1508632	0.6475	111.23	0.43	34.38%	0.31	0%	0.31	0%	0.31	0%	0.68%
20210616	43.65	43.8	42.88	43.27	-1.26%	9962.79%	9999.99%	1054225	0.4572	78.54	0.43	34.38%	0.31	0%	0.31	0%	0.31	0%	0.68%
20210615	44.8	44.84	43.17	43.82	-2.51%	9859.09%	9999.99%	1410634	0.6177	106.11	0.44	37.5%	0.31	0%	0.31	0%	0.31	0%	0.68%
20210611	44.49	45.47	43.9	44.95	1.01%	9888.89%	9999.99%	2173030	0.9721	166.99	0.45	40.63%	0.31	0%	0.31	0%	0.31	0%	0.68%
20210610	44.14	45.3	43.51	44.5	1.83%	9788.89%	9999.99%	1969841	0.8786	150.93	0.45	40.63%	0.31	0%	0.31	0%	0.31	0%	0.68%
20210609	47.24	47.24	43.57	43.7	-7.49%	9611.11%	9999.99%	2921363	1.3081	224.71	0.45	40.63%	0.31	0%	0.31	0%	0.31	0%	0.68%
20210608	47.52	48.49	46.81	47.24	-0.53%	9741.67%	9999.99%	1923108	0.9164	157.42	0.48	50%	0.31	0%	0.31	0%	0.31	0%	0.68%
20210607	45.99	47.95	45.18	47.49	3.99%	9999.99%	9999.99%	2496096	1.1808	202.84	0.47	46.88%	0.31	0%	0.31	0%	0.31	0%	0.68%
20210604	43.78	46	43.68	45.67	3.56%	9999.99%	9999.99%	1839565	0.8305	142.67	0.45	40.63%	0.31	0%	0.31	0%	0.31	0%	0.68%
20210603	44.01	45.2	43.5	44.1	-0.9%	9922.73%	9999.99%	1432346	0.6357	109.2	0.44	37.5%	0.31	0%	0.31	0%	0.31	0%	0.68%
20210602	44.83	46.3	44.12	44.5	-1.11%	9788.89%	9999.99%	2869611	1.3009	223.47	0.45	40.63%	0.31	0%	0.31	0%	0.31	0%	0.68%
20210601	45.29	46.78	44.19	45	-0.84%	9900%	9999.99%	2957211	1.3406	230.29	0.45	40.63%	0.31	0%	0.31	0%	0.31	0%	0.68%
20210531	45.03	45.9	45	45.38	0.84%	9984.44%	9999.99%	1409366	0.6404	110.01	0.45	40.63%	0.31	0%	0.31	0%	0.31	0%	0.68%
20210528	45.59	46.37	44.58	45	-1.96%	9900%	9999.99%	784590	0.3556	61.09	0.45	40.63%	0.31	0%	0.31	0%	0.31	0%	0.68%
20210527	45.28	46.15	45.02	45.9	1.59%	9878.26%	9999.99%	1521293	0.696	119.56	0.46	43.75%	0.31	0%	0.31	0%	0.31	0%	0.68%
20210526	45.5	46.13	44.81	45.18	-0.7%	9940%	9999.99%	1181191	0.5341	91.75	0.45	40.63%	0.31	0%	0.31	0%	0.31	0%	0.68%
20210525	46.35	46.85	45.2	45.5	-1.83%	9791.3%	9999.99%	878274	0.4008	68.85	0.46	43.75%	0.31	0%	0.31	0%	0.31	0%	0.68%
20210524	46.13	46.85	44.85	46.35	0.98%	9976.09%	9999.99%	1488443	0.6888	118.32	0.46	43.75%	0.31	0%	0.31	0%	0.31	0%	0.68%
20210521	45.05	46.52	44.33	45.9	2%	9878.26%	9999.99%	1804553	0.8266	142	0.46	43.75%	0.31	0%	0.31	0%	0.31	0%	0.68%
20210520	43.41	45.54	43.41	45	2.48%	9900%	9999.99%	1747847	0.7812	134.2	0.45	40.63%	0.31	0%	0.31	0%	0.31	0%	0.68%
20210519	45.23	45.47	43.42	43.91	-1.77%	9657.78%	9999.99%	1596380	0.7122	122.34	0.45	40.63%	0.31	0%	0.31	0%	0.31	0%	0.68%
20210518	42.75	45.5	42.33	44.7	3.5%	9999.99%	9999.99%	3029107	1.3479	231.55	0.44	37.5%	0.31	0%	0.31	0%	0.31	0%	0.68%
20210517	40.64	43.96	40.6	43.19	6.72%	9999.99%	9999.99%	3772083	1.6027	275.32	0.42	31.25%	0.31	0%	0.31	0%	0.31	0%	0.68%
20210514	38.44	40.79	37.93	40.47	6.78%	9999.99%	9999.99%	2182139	0.8683	149.16	0.4	25%	0.31	0%	0.31	0%	0.31	0%	0.68%
20210513	37.28	38.35	37.28	37.9	-0.89%	9873.68%	9999.99%	789692	0.2997	51.48	0.38	18.75%	0.31	0%	0.31	0%	0.31	0%	0.68%
20210512	37.39	38.3	36.72	38.24	2.27%	9963.16%	9999.99%	727495	0.2745	47.15	0.38	18.75%	0.31	0%	0.31	0%	0.31	0%	0.68%
20210511	36.6	37.7	35.8	37.39	2.44%	9999.99%	9999.99%	1163406	0.4292	73.73	0.37	15.63%	0.31	0%	0.31	0%	0.31	0%	0.68%
20210510	37.01	38	36.16	36.58	-1.56%	9786.49%	9999.99%	1115704	0.4136	71.05	0.37	15.63%	0.31	0%	0.31	0%	0.31	0%	0.68%
20210507	38.72	38.88	36.8	37.16	-4.72%	9678.95%	9999.99%	1484791	0.5575	95.77	0.38	18.75%	0.31	0%	0.31	0%	0.31	0%	0.68%
20210506	40.01	40.01	38.75	39	-1.59%	9900%	9999.99%	891471	0.351	60.3	0.39	21.88%	0.31	0%	0.31	0%	0.31	0%	0.68%
20210430	39.25	40.2	39	39.63	0.81%	9807.5%	9999.99%	1543198	0.6126	105.23	0.4	25%	0.31	0%	0.31	0%	0.31	0%	0.68%
20210429	39.98	40.31	39.03	39.31	-1.33%	9727.5%	9999.99%	917627	0.3627	62.31	0.4	25%	0.31	0%	0.31	0%	0.31	0%	0.68%
20210428	39.6	41	38.48	39.84	2.13%	9860%	9999.99%	2813358	1.1253	193.31	0.4	25%	0.31	0%	0.31	0%	0.31	0%	0.68%
20210427	40.7	41	38.51	39.01	-4.85%	9652.5%	9999.99%	2106000	0.8339	143.25	0.4	25%	0.31	0%	0.31	0%	0.31	0%	0.68%
20210426	42.63	44.44	40.77	41	1.28%	9434.88%	9999.99%	2909709	1.2369	212.48	0.43	34.38%	0.31	0%	0.31	0%	0.31	0%	0.68%
20210423	40.54	41.17	40.29	40.48	-0.17%	9773.17%	9999.99%	555489	0.2258	38.79	0.41	28.13%	0.31	0%	0.31	0%	0.31	0%	0.68%
20210422	40.26	41.43	40	40.55	2.01%	9790.24%	9999.99%	952839	0.3876	66.58	0.41	28.13%	0.31	0%	0.31	0%	0.31	0%	0.68%
20210421	41.29	41.64	39.11	39.75	-3.82%	9837.5%	9999.99%	2021253	0.8163	140.23	0.4	25%	0.31	0%	0.31	0%	0.31	0%	0.68%
20210416	41.1	41.7	40.8	41.45	0.85%	9999.99%	9999.99%	273861	0.1133	19.46	0.41	28.13%	0.31	0%	0.31	0%	0.31	0%	0.68%
20210415	40.67	41.39	40.51	41.1	1.13%	9924.39%	9999.99%	358476	0.1467	25.2	0.41	28.13%	0.31	0%	0.31	0%	0.31	0%	0.68%
20210414	39.66	40.78	39.66	40.64	1.27%	9999.99%	9999.99%	420262	0.1697	29.15	0.4	25%	0.31	0%	0.31	0%	0.31	0%	0.68%
20210413	40.01	40.86	39.98	40.13	-0.67%	9932.5%	9999.99%	470581	0.1898	32.6	0.4	25%	0.31	0%	0.31	0%	0.31	0%	0.68%
20210412	41.07	41.83	40.09	40.4	-1.58%	9753.66%	9999.99%	890577	0.3641	62.55	0.41	28.13%	0.31	0%	0.31	0%	0.31	0%	0.68%
20210409	41.68	42.65	41.02	41.05	-1.51%	9673.81%	9999.99%	856881	0.3578	61.46	0.42	31.25%	0.31	0%	0.31	0%	0.31	0%	0.68%
20210408	41.05	41.99	40.28	41.68	2.69%	9999.99%	9999.99%	1112729	0.4614	79.26	0.41	28.13%	0.31	0%	0.31	0%	0.31	0%	0.68%
20210407	41.31	41.62	40.31	40.59	-1.74%	9800%	9999.99%	1086995	0.4435	76.19	0.41	28.13%	0.31	0%	0.31	0%	0.31	0%	0.68%
20210406	41.99	42.37	41.31	41.31	-0.94%	9735.71%	9999.99%	683220	0.2844	48.86	0.42	31.25%	0.31	0%	0.31	0%	0.31	0%	0.68%
20210402	41.33	42.5	41.33	41.7	-0.17%	9828.57%	9999.99%	1012887	0.4249	72.99	0.42	31.25%	0.31	0%	0.31	0%	0.31	0%	0.68%
20210401	40.95	42.39	40.5	41.77	3.54%	9999.99%	9999.99%	887069	0.3676	63.15	0.41	28.13%	0.31	0%	0.31	0%	0.31	0%	0.68%
20210330	44.3	44.3	43.18	43.18	-2.26%	9941.86%	9999.99%	1248492	0.5423	93.16	0.43	34.38%	0.31	0%	0.31	0%	0.31	0%	0.68%
20210329	44.69	45.58	43.45	44.18	-1.71%	9940.91%	9999.99%	1048337	0.4634	79.6	0.44	37.5%	0.31	0%	0.31	0%	0.31	0%	0.68%
20210326	43.99	45.6	43.21	44.95	2.09%	9888.89%	9999.99%	897620	0.3999	68.7	0.45	40.63%	0.31	0%	0.31	0%	0.31	0%	0.68%
20201215	44.4	44.85	44.01	44.51	0.23%	9999.99%	9999.99%	965241	0.4289	73.68	0.44	37.5%	0.31	0%	0.31	0%	0.31	0%	0.68%
20201214	43.8	44.45	43.09	44.41	1.25%	9993.18%	9999.99%	1091338	0.478	82.11	0.44	37.5%	0.31	0%	0.31	0%	0.31	0%	0.68%
20201211	45.72	46	43	43.86	-4.05%	9868.18%	9999.99%	2994181	1.3214	226.99	0.44	37.5%	0.31	0%	0.31	0%	0.31	0%	0.68%
20201210	46.72	47.09	45.67	45.71	-2.02%	9836.96%	9999.99%	1970617	0.9097	156.27	0.46	43.75%	0.31	0%	0.31	0%	0.31	0%	0.68%
20201209	46.72	47.38	45.03	46.65	-0.15%	9999.99%	9999.99%	2790583	1.2847	220.69	0.46	43.75%	0.31	0%	0.31	0%	0.31	0%	0.68%
20201208	47.83	48.99	46.72	46.72	-2.54%	9633.33%	9999.99%	1778354	0.8459	145.31	0.48	50%	0.31	0%	0.31	0%	0.31	0%	0.68%
20201207	48.68	48.68	47.65	47.94	-1.52%	9887.5%	9999.99%	1263881	0.6068	104.24	0.48	50%	0.31	0%	0.31	0%	0.31	0%	0.68%
20201204	49.03	49.15	48.22	48.68	-0.71%	9834.69%	9999.99%	1074942	0.5227	89.79	0.49	53.13%	0.31	0%	0.31	0%	0.31	0%	0.68%
20201203	49.2	49.75	48.06	49.03	-0.35%	9906.12%	9999.99%	1398402	0.683	117.33	0.49	53.13%	0.31	0%	0.31	0%	0.31	0%	0.68%
20201202	49.8	49.86	48.65	49.2	-1.22%	9940.82%	9999.99%	894301	0.4394	75.48	0.49	53.13%	0.31	0%	0.31	0%	0.31	0%	0.68%
20201201	48.4	50.38	48.4	49.81	1.74%	9862%	9999.99%	1696770	0.8483	145.72	0.5	56.25%	0.31	0%	0.31	0%	0.31	0%	0.68%
20201130	47.97	49.76	47.52	48.96	1.79%	9891.84%	9999.99%	1231152	0.603	103.59	0.49	53.13%	0.31	0%	0.31	0%	0.31	0%	0.68%
20201127	48.61	49.2	47.47	48.1	-0.82%	9920.83%	9999.99%	1118269	0.5385	92.51	0.48	50%	0.31	0%	0.31	0%	0.31	0%	0.68%
20201126	50	50.01	48.36	48.5	-3.54%	9797.96%	9999.99%	1280487	0.6272	107.74	0.49	53.13%	0.31	0%	0.31	0%	0.31	0%	0.68%
20201125	50.5	51	50.01	50.28	-0.44%	9956%	9999.99%	599175	0.3015	51.79	0.5	56.25%	0.31	0%	0.31	0%	0.31	0%	0.68%
20201124	51.1	51.1	50.13	50.5	-0.24%	9999.99%	9999.99%	782796	0.3951	67.87	0.5	56.25%	0.31	0%	0.31	0%	0.31	0%	0.68%
20201123	51.14	52.2	50.51	50.62	-1.48%	9825.49%	9999.99%	1000157	0.5128	88.09	0.51	59.38%	0.31	0%	0.31	0%	0.31	0%	0.68%
20201120	52.8	52.87	50.89	51.38	-1.85%	9780.77%	9999.99%	980803	0.5058	86.89	0.52	62.5%	0.31	0%	0.31	0%	0.31	0%	0.68%
20201119	52.62	52.98	52.22	52.35	-1.32%	9777.36%	9999.99%	782461	0.4108	70.57	0.53	65.63%	0.31	0%	0.31	0%	0.31	0%	0.68%
20201118	53	53.39	52.52	53.05	-0.09%	9909.43%	9999.99%	934949	0.4955	85.12	0.53	65.63%	0.31	0%	0.31	0%	0.31	0%	0.68%
20201117	54.89	54.89	52.4	53.1	-2.03%	9918.87%	9999.99%	1148294	0.611	104.96	0.53	65.63%	0.31	0%	0.31	0%	0.31	0%	0.68%
20201116	63	63	54	54.2	1.78%	9754.55%	9999.99%	2240421	1.233	211.81	0.55	71.88%	0.31	0%	0.31	0%	0.31	0%	0.68%
20201113	54.45	54.45	52.6	53.25	-2.2%	9947.17%	9999.99%	1084669	0.5787	99.41	0.53	65.63%	0.31	0%	0.31	0%	0.31	0%	0.68%
20201112	54.49	54.98	53.53	54.45	0.61%	9983.33%	9999.99%	796258	0.4328	74.35	0.54	68.75%	0.31	0%	0.31	0%	0.31	0%	0.68%
20201111	54.2	54.77	53.08	54.12	-1.42%	9922.22%	9999.99%	985089	0.5299	91.03	0.54	68.75%	0.31	0%	0.31	0%	0.31	0%	0.68%
20201110	54.91	55.8	54.3	54.9	-0.02%	9881.82%	9999.99%	1602069	0.8812	151.38	0.55	71.88%	0.31	0%	0.31	0%	0.31	0%	0.68%
20201109	56.07	57	53.69	54.91	-3.87%	9883.64%	9999.99%	1986701	1.092	187.59	0.55	71.88%	0.31	0%	0.31	0%	0.31	0%	0.68%
20201106	61	61	56.87	57.12	-6.31%	9748.28%	9999.99%	846345	0.493	84.69	0.58	81.25%	0.31	0%	0.31	0%	0.31	0%	0.68%
20201105	62.56	62.79	60.5	60.97	-0.6%	9895.08%	9999.99%	831320	0.5105	87.7	0.61	90.63%	0.31	0%	0.31	0%	0.31	0%	0.68%
20201104	61.5	61.9	61	61.34	0.31%	9955.74%	9999.99%	678587	0.4171	71.65	0.61	90.63%	0.31	0%	0.31	0%	0.31	0%	0.68%
20201103	59.89	61.49	58.4	61.15	3.29%	9924.59%	9999.99%	764627	0.4633	79.59	0.61	90.63%	0.31	0%	0.31	0%	0.31	0%	0.68%
20201102	59.49	60.97	58.27	59.2	0.51%	9766.67%	9999.99%	790348	0.4714	80.98	0.6	87.5%	0.31	0%	0.31	0%	0.31	0%	0.68%
20201030	61.08	61.8	58.36	58.9	-3.47%	9716.67%	9999.99%	743251	0.4451	76.46	0.6	87.5%	0.31	0%	0.31	0%	0.31	0%	0.68%
20201029	61.12	61.88	59.71	61.02	-0.97%	9903.28%	9999.99%	768085	0.4693	80.62	0.61	90.63%	0.31	0%	0.31	0%	0.31	0%	0.68%
20201028	61.15	61.8	59.33	61.62	0.77%	9999.99%	9999.99%	892563	0.5427	93.23	0.61	90.63%	0.31	0%	0.31	0%	0.31	0%	0.68%
20201027	61.54	62.38	60	61.15	-0.57%	9924.59%	9999.99%	999242	0.6128	105.27	0.61	90.63%	0.31	0%	0.31	0%	0.31	0%	0.68%
20201026	57.95	62.28	56.99	61.5	7.72%	9999.99%	9999.99%	1465593	0.8843	151.91	0.6	87.5%	0.31	0%	0.31	0%	0.31	0%	0.68%
20201023	56.53	58.69	55.94	57.09	2.99%	9743.1%	9999.99%	1089888	0.6291	108.07	0.58	81.25%	0.31	0%	0.31	0%	0.31	0%	0.68%
20201022	56.68	56.68	54.7	55.43	-2.21%	9798.21%	9999.99%	611958	0.3413	58.63	0.56	75%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200909	53.39	54.7	52.54	52.83	-2.55%	9683.33%	9999.99%	814498	0.4377	75.19	0.54	68.75%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200908	53.09	54.68	51.67	54.21	3.89%	9999.99%	9999.99%	868227	0.4636	79.64	0.53	65.63%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200907	52.6	55.14	52.08	52.18	-1.36%	9562.96%	9999.99%	1782860	0.9687	166.41	0.54	68.75%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200904	51.52	53.38	50.5	52.9	1.26%	9999.99%	9999.99%	1034980	0.541	92.93	0.52	62.5%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200903	52.5	53.8	51.79	52.24	-1.04%	9946.15%	9999.99%	915492	0.4804	82.52	0.52	62.5%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200902	53.96	54.36	52.53	52.79	-1.14%	9860.38%	9999.99%	792799	0.4219	72.48	0.53	65.63%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200901	56.38	57.45	52.5	53.4	-5.74%	9788.89%	9999.99%	1328489	0.7227	124.15	0.54	68.75%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200831	56.01	57.8	55.29	56.65	1.52%	9838.6%	9999.99%	859009	0.4873	83.71	0.57	78.13%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200828	52.25	56.33	52.05	55.8	5.52%	9999.99%	9999.99%	1053774	0.5786	99.39	0.55	71.88%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200827	52.38	53.2	51.15	52.88	1.26%	9877.36%	9999.99%	648600	0.3414	58.65	0.53	65.63%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200826	53.57	54.36	51.79	52.22	-2.54%	9752.83%	9999.99%	724902	0.3835	65.88	0.53	65.63%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200825	54.62	55.55	53.3	53.58	-2.44%	9822.22%	9999.99%	623895	0.3366	57.82	0.54	68.75%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200824	55.06	56.35	52.83	54.92	-0.15%	9999.99%	9999.99%	714713	0.3871	66.5	0.54	68.75%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200821	55.44	56.48	54.58	55	1.16%	9721.43%	9999.99%	889474	0.495	85.03	0.56	75%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200820	54	56.01	53.88	54.37	-0.24%	9785.45%	9999.99%	764649	0.4213	72.37	0.55	71.88%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200819	55.55	55.89	53.63	54.5	-0.73%	9809.09%	9999.99%	710409	0.3898	66.96	0.55	71.88%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200818	53.02	55.3	52.77	54.9	1.33%	9999.99%	9999.99%	1046522	0.5702	97.95	0.54	68.75%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200817	51.8	54.5	51.17	54.18	4.78%	9999.99%	9999.99%	1076212	0.5703	97.97	0.53	65.63%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200814	53.24	53.89	50.89	51.71	-2.58%	9844.23%	9999.99%	743124	0.3874	66.55	0.52	62.5%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200813	52.98	53.34	51.65	53.08	0.99%	9915.09%	9999.99%	490905	0.2584	44.39	0.53	65.63%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200812	52	53.23	50.1	52.56	0.4%	9999.99%	9999.99%	964150	0.4956	85.14	0.51	59.38%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200811	56	56.65	52.2	52.35	-6.18%	9594.44%	9999.99%	1153370	0.6271	107.73	0.54	68.75%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200810	55.18	56.69	54.5	55.8	0.11%	9999.99%	9999.99%	663282	0.3664	62.94	0.55	71.88%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200807	56.79	57.6	54.61	55.74	-1.85%	9853.57%	9999.99%	872232	0.4881	83.85	0.56	75%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200806	56.91	57.75	55.58	56.79	-0.21%	9863.16%	9999.99%	850784	0.481	82.63	0.57	78.13%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200805	58.36	58.36	56.78	56.91	-1.88%	9884.21%	9999.99%	1603593	0.9164	157.42	0.57	78.13%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200804	60.47	61.88	57.7	58	-4.02%	9730.51%	9999.99%	1291970	0.768	131.93	0.59	84.38%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200803	59.48	60.88	59.48	60.43	1.8%	9971.67%	9999.99%	1093141	0.6588	113.17	0.6	87.5%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200731	57.92	60	56.69	59.36	1.91%	9961.02%	9999.99%	1282564	0.7538	129.49	0.59	84.38%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200730	58.12	60.55	57.85	58.25	-0.6%	9772.88%	9999.99%	1234826	0.7292	125.26	0.59	84.38%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200729	55.78	58.6	53.69	58.6	6.97%	9999.99%	9999.99%	1498721	0.8514	146.26	0.57	78.13%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200728	55.3	55.3	52.58	54.78	2.01%	9999.99%	9999.99%	1018172	0.5505	94.57	0.54	68.75%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200727	56.91	58.46	53.01	53.7	-5.62%	9663.64%	9999.99%	1831769	1.0108	173.64	0.55	71.88%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200724	63.72	63.72	56.2	56.9	-10.72%	9383.33%	9999.99%	1744611	1.0391	178.5	0.6	87.5%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200723	63.58	64.77	61.02	63.73	0.52%	9999.99%	9999.99%	1133995	0.7169	123.15	0.63	96.88%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200722	60.78	64.49	60.39	63.4	3.95%	9963.49%	9999.99%	1541009	0.9667	166.06	0.63	96.88%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200721	61.51	62.69	60.08	60.99	-1.57%	9898.36%	9999.99%	1122162	0.6868	117.98	0.61	90.63%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200720	60.64	62.34	57.7	61.96	2.67%	9999.99%	9999.99%	1480633	0.8928	153.37	0.6	87.5%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200717	57.48	62.63	57.48	60.35	3%	9793.44%	9999.99%	2227183	1.3527	232.37	0.61	90.63%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200716	63.36	64.81	58.13	58.59	-11.29%	9504.92%	9999.99%	3169600	1.9338	332.19	0.61	90.63%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200715	67	71.18	65.63	66.05	0.72%	9472.46%	9999.99%	3300223	2.2653	389.14	0.69	115.63%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200714	66.75	72.43	64.63	65.58	-2.83%	9404.35%	9999.99%	3158826	2.1762	373.83	0.69	115.63%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200713	64.6	67.65	63.49	67.49	7.13%	9999.99%	9999.99%	2715728	1.7916	307.77	0.66	106.25%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200710	61.4	64.78	60.62	63	1.89%	9900%	9999.99%	2426307	1.5339	263.5	0.63	96.88%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200709	59.37	61.94	58.68	61.83	4.18%	9999.99%	9999.99%	2918048	1.7764	305.16	0.61	90.63%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200708	59.67	59.85	58.4	59.35	-0.72%	9959.32%	9999.99%	1918661	1.1331	194.65	0.59	84.38%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200707	59.11	60.49	57.48	59.78	2.14%	9999.99%	9999.99%	2736634	1.6187	278.07	0.59	84.38%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200706	57.3	59.09	57.17	58.53	1.37%	9991.38%	9999.99%	1613467	0.9405	161.56	0.58	81.25%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200703	57	57.97	56.18	57.74	1.35%	9999.99%	9999.99%	1178066	0.6752	115.99	0.57	78.13%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200702	58.97	59.47	56.06	56.97	-2.95%	9722.41%	9999.99%	1886228	1.085	186.38	0.58	81.25%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200701	62.28	62.64	58.16	58.7	-5.15%	9683.33%	9999.99%	2257667	1.3453	231.1	0.6	87.5%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200630	61.98	63.59	61	61.89	1%	9882.26%	9999.99%	1492223	0.9298	159.72	0.62	93.75%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200629	61.2	62.7	59.99	61.28	0.13%	9945.9%	9999.99%	1279821	0.7848	134.82	0.61	90.63%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200624	60.33	63.03	59.31	61.2	0.18%	9932.79%	9999.99%	1508539	0.9163	157.4	0.61	90.63%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200623	60.1	62.78	60.1	61.09	2.41%	9914.75%	9999.99%	2286699	1.4046	241.29	0.61	90.63%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200622	55.35	60.38	55.11	59.65	7.5%	9999.99%	9999.99%	2120926	1.2341	212	0.58	81.25%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200619	55.23	55.87	54.54	55.49	1.06%	9989.09%	9999.99%	1358121	0.7518	129.15	0.55	71.88%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200618	57.3	58.44	54.8	54.91	-4.17%	9705.36%	9999.99%	2352873	1.3105	225.12	0.56	75%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200617	58.25	61.89	57.01	57.3	-2.52%	9611.86%	9999.99%	3389582	2.0164	346.38	0.59	84.38%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200616	56	63	54.28	58.78	4.05%	9862.71%	9999.99%	4354449	2.5525	438.48	0.59	84.38%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200615	54.21	56.5	52.99	56.49	6.69%	9999.99%	9999.99%	2885549	1.5799	271.4	0.55	71.88%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200612	50.99	54.43	49.38	52.95	3.08%	9890.57%	9999.99%	2573483	1.3604	233.69	0.53	65.63%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200611	52.1	53.39	50.88	51.37	-1.87%	9778.85%	9999.99%	1887828	0.9795	168.26	0.52	62.5%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200610	50.99	53.33	49.88	52.35	1.1%	9967.31%	9999.99%	2171319	1.1225	192.83	0.52	62.5%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200609	50	53.52	49.51	51.78	5.89%	9857.69%	9999.99%	2641504	1.3738	236	0.52	62.5%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200608	51.2	51.51	48.83	48.9	-4.19%	9680%	9999.99%	1334036	0.6676	114.68	0.5	56.25%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200605	49.01	51.95	48.7	51.12	3.09%	9923.53%	9999.99%	1900538	0.9608	165.05	0.51	59.38%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200604	50.12	50.78	48.85	49.59	0.1%	9818%	9999.99%	1303460	0.6494	111.56	0.5	56.25%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200603	49.49	49.94	48.5	49.54	1.62%	9999.99%	9999.99%	1404181	0.6935	119.13	0.49	53.13%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200602	48.88	49.27	48.2	48.75	-0.06%	9848.98%	9999.99%	1138156	0.5548	95.31	0.49	53.13%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200601	46.55	48.98	46.34	48.78	6.97%	9999.99%	9999.99%	2249616	1.0854	186.45	0.48	50%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200529	45.03	46.1	44.37	45.6	1.27%	9813.04%	9999.99%	777820	0.3551	61	0.46	43.75%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200528	45.02	45.5	43.72	45.03	-0.81%	9906.67%	9999.99%	884759	0.3953	67.91	0.45	40.63%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200527	46.55	47.29	45.01	45.4	-2.41%	9769.57%	9999.99%	885644	0.4085	70.17	0.46	43.75%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200526	45.63	46.59	45.53	46.52	2.72%	9999.99%	9999.99%	891982	0.4107	70.55	0.46	43.75%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200525	44.65	45.64	44.6	45.29	0.56%	9964.44%	9999.99%	677074	0.3049	52.38	0.45	40.63%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200522	46.65	46.88	44.82	45.04	-3.45%	9908.89%	9999.99%	1176436	0.5338	91.7	0.45	40.63%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200521	47.2	48.29	46.5	46.65	-0.91%	9825.53%	9999.99%	1255956	0.5944	102.11	0.47	46.88%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200520	48.15	48.59	47.08	47.08	-1.94%	9708.33%	9999.99%	1166255	0.5578	95.82	0.48	50%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200519	48.1	49.2	47.64	48.01	0.4%	9902.08%	9999.99%	1191203	0.5722	98.29	0.48	50%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200518	49.01	49.32	47.82	47.82	-2.79%	9862.5%	9999.99%	1606515	0.7786	133.75	0.48	50%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200515	48.51	49.82	48.51	49.19	0.63%	9938.78%	9999.99%	1376936	0.6779	116.45	0.49	53.13%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200514	49.37	50.98	48.29	48.88	-2.04%	9676%	9999.99%	1943295	0.9671	166.13	0.5	56.25%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200513	49.45	50.5	48.75	49.9	0.54%	9880%	9999.99%	1872063	0.9325	160.19	0.5	56.25%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200512	50.5	50.5	48.7	49.63	-1.53%	9999.99%	9999.99%	2091290	1.03	176.94	0.49	53.13%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200511	49.6	51.1	49.21	50.4	0.68%	9980%	9999.99%	1845185	0.9286	159.52	0.5	56.25%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200508	49.3	50.18	48.48	50.06	0.14%	9999.99%	9999.99%	3016345	1.4819	254.57	0.49	53.13%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200507	49.4	51.3	49.02	49.99	0.58%	9898%	9999.99%	2199362	1.1054	189.89	0.5	56.25%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200506	47.66	49.95	47.01	49.7	3.54%	9999.99%	9999.99%	2572590	1.2538	215.38	0.49	53.13%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200430	48.39	49.44	47.13	48	4.64%	9900%	9999.99%	2306687	1.1087	190.46	0.48	50%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200429	45.96	46.92	45.12	45.87	-0.2%	9871.74%	9999.99%	798809	0.3662	62.91	0.46	43.75%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200428	48.09	48.5	43.44	45.96	-3.69%	9891.3%	9999.99%	2408014	1.1001	188.98	0.46	43.75%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200427	48.5	49.6	47.25	47.72	-2.71%	9841.67%	9999.99%	1773089	0.8533	146.58	0.48	50%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200424	50.45	51.31	48.8	49.05	-6.05%	9710%	9999.99%	3206565	1.5961	274.18	0.5	56.25%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200423	52.4	53.5	52.05	52.21	0.44%	9750.94%	9999.99%	2093829	1.1069	190.15	0.53	65.63%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200422	51.85	52.97	49.7	51.98	-0.44%	9896.15%	9999.99%	2633715	1.3571	233.13	0.52	62.5%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200421	51	53.37	50.6	52.21	0.08%	9940.38%	9999.99%	2150718	1.1227	192.86	0.52	62.5%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200420	52.45	53.5	50.11	52.17	1.7%	9932.69%	9999.99%	3392940	1.7747	304.86	0.52	62.5%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200417	53.5	56.8	50.89	51.3	3.47%	9579.25%	9999.99%	5233061	2.7951	480.15	0.53	65.63%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200416	48.2	49.6	46.75	49.58	2.86%	9999.99%	9999.99%	2332480	1.1222	192.77	0.48	50%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200415	47.35	48.94	47.07	48.2	2.12%	9941.67%	9999.99%	2090871	1.0104	173.57	0.48	50%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200414	46.9	48.56	45.7	47.2	0.62%	9942.55%	9999.99%	2729137	1.2945	222.37	0.47	46.88%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200413	45.58	48.19	43	46.91	1.23%	9880.85%	9999.99%	3277783	1.5275	262.4	0.47	46.88%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200410	47.57	48.3	45.57	46.34	-2.59%	9759.57%	9999.99%	2855736	1.3392	230.05	0.47	46.88%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200409	44.26	48.5	44.15	47.57	7.48%	9999.99%	9999.99%	4406456	2.0529	352.65	0.47	46.88%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200408	44.36	45.45	43.84	44.26	-1.43%	9735.56%	9999.99%	2170054	0.9687	166.41	0.45	40.63%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200407	44.87	45.5	43.88	44.9	2.44%	9877.78%	9999.99%	2437274	1.0903	187.29	0.45	40.63%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200403	43.2	45.38	43.2	43.83	0.69%	9861.36%	9999.99%	2131617	0.9464	162.58	0.44	37.5%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200402	44.1	44.1	42.2	43.53	-1.2%	9999.99%	9999.99%	1979662	0.8519	146.34	0.43	34.38%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200401	45.25	45.25	43.16	44.06	2.68%	9913.64%	9999.99%	2456388	1.0914	187.48	0.44	37.5%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200331	42.43	43.77	41.71	42.91	0.82%	9879.07%	9999.99%	1928109	0.8211	141.05	0.43	34.38%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200324	38.9	41.35	38.66	39.8	2.87%	9850%	9999.99%	2988681	1.1918	204.73	0.4	25%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200323	40.69	42	38.51	38.69	-8.03%	9572.5%	9999.99%	2878093	1.1528	198.03	0.4	25%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200320	41.7	43.47	41.7	42.07	0.05%	9916.67%	9999.99%	2094336	0.8857	152.15	0.42	31.25%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200319	43.03	44.3	41.2	42.05	-4%	9911.9%	9999.99%	3530452	1.4888	255.75	0.42	31.25%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200318	45.71	46.9	43.78	43.8	-5.4%	9633.33%	9999.99%	4422204	2.004	344.25	0.45	40.63%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200317	44	47.62	40.56	46.3	2.89%	9999.99%	9999.99%	5728025	2.52	432.89	0.44	37.5%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200316	42.5	46.82	42.48	45	6.26%	9900%	9999.99%	5795777	2.6325	452.22	0.45	40.63%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200313	42	44.02	40.22	42.35	-5.24%	9983.33%	9999.99%	4242533	1.7726	304.5	0.42	31.25%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200312	46.88	47.41	44.58	44.69	-4.16%	9831.11%	9999.99%	2918361	1.3276	228.06	0.45	40.63%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200311	46.92	48.26	46.46	46.63	-1.27%	9821.28%	9999.99%	3387904	1.6038	275.51	0.47	46.88%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200310	47	48.49	46	47.23	-3.65%	9948.94%	9999.99%	4568460	2.149	369.16	0.47	46.88%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200309	49.5	52	46.43	49.02	-2.89%	9904.08%	9999.99%	6931929	3.3644	577.95	0.49	53.13%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200306	49.82	52	49.12	50.48	3.51%	9798.04%	9999.99%	5117847	2.6014	446.88	0.51	59.38%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200305	51	51.47	48.5	48.77	-3.86%	9853.06%	9999.99%	5396088	2.6589	456.75	0.49	53.13%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200304	51.5	52.73	50.6	50.73	-4.7%	9847.06%	9999.99%	5134200	2.6305	451.88	0.51	59.38%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200303	51.88	54.6	48.5	53.23	0.02%	9999.99%	9999.99%	10533061	5.403	928.14	0.51	59.38%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200302	49.9	55.9	49.9	53.22	-14.67%	9999.99%	9999.99%	11851120	6.213	1067.29	0.52	62.5%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200228	63	66.98	62.05	62.37	0.58%	9495.38%	9999.99%	7203850	4.6571	800.01	0.65	103.13%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200227	68	68	61.9	62.01	-10.58%	9589.06%	9999.99%	7226332	4.6319	795.68	0.64	100%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200226	68.8	71.4	62.12	69.35	6.04%	9999.99%	9999.99%	12370998	8.3546	1435.18	0.68	112.5%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200225	57	65.6	57	65.4	17.94%	9999.99%	9999.99%	12395501	7.6306	1310.81	0.62	93.75%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200224	55.9	58.18	54.5	55.45	0.14%	9801.79%	9999.99%	4770499	2.6811	460.57	0.56	75%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200221	53.9	56.88	52.5	55.37	2.73%	9967.27%	9999.99%	6472024	3.5533	610.4	0.55	71.88%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200220	56.56	57.71	53.09	53.9	-6.5%	9700%	9999.99%	5485253	2.9941	514.34	0.55	71.88%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200219	56.3	59.28	53.13	57.65	1.86%	9999.99%	9999.99%	8056179	4.5697	785	0.57	78.13%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200218	61.28	61.3	56.34	56.6	-9.38%	9658.62%	9999.99%	10076621	5.8174	999.33	0.58	81.25%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200217	60.51	68.5	60.5	62.46	-9.35%	9814.29%	9999.99%	12010309	7.6191	1308.83	0.63	96.88%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200214	60	72.38	53.08	68.9	10.17%	9999.99%	9999.99%	16877493	10.4445	1794.19	0.62	93.75%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200213	62.54	62.54	62.54	62.54	19.99%	9826.98%	9999.99%	1207124	0.7549	129.68	0.63	96.88%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200212	52.12	52.12	52.12	52.12	20.01%	9923.08%	9999.99%	1137408	0.5928	101.83	0.52	62.5%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200211	41.7	45.29	40.43	43.43	6.19%	9999.99%	9999.99%	3813083	1.6499	283.42	0.43	34.38%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200210	42.6	42.6	40.5	40.9	-2.8%	9875.61%	9999.99%	2629744	1.0808	185.66	0.41	28.13%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200207	43.96	44.98	41.71	42.08	-2.59%	9686.05%	9999.99%	3157212	1.3574	233.18	0.43	34.38%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200206	44.42	46	42.84	43.2	-3.94%	9718.18%	9999.99%	5176224	2.3011	395.29	0.44	37.5%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200205	43	45	41.72	44.97	4.56%	9999.99%	9999.99%	5337968	2.3212	398.74	0.43	34.38%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200204	39.9	46.6	38.38	43.01	-2.58%	9902.33%	9999.99%	6697578	2.8648	492.12	0.43	34.38%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200203	35.9	45.88	34.43	44.15	15.27%	9999.99%	9999.99%	7187996	2.939	504.87	0.41	28.13%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200123	39.38	40.5	38.05	38.3	-3.38%	9720.51%	9999.99%	1576684	0.6161	105.84	0.39	21.88%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200122	40.88	41.52	37	39.64	-3.03%	9999.99%	9999.99%	2174436	0.8589	147.54	0.39	21.88%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200121	42.4	42.4	40.2	40.88	-2.78%	9870.73%	9999.99%	2259166	0.9233	158.61	0.41	28.13%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200120	41.6	45	40.08	42.05	7.24%	9911.9%	9999.99%	3666447	1.5321	263.19	0.42	31.25%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200117	38	40.5	37.75	39.21	2.89%	9953.85%	9999.99%	2561387	1.0009	171.94	0.39	21.88%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200116	38.28	38.86	37.49	38.11	-0.57%	9928.95%	9999.99%	1612930	0.6133	105.35	0.38	18.75%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200115	37	39.4	36.8	38.33	2.35%	9986.84%	9999.99%	991055	0.3797	65.23	0.38	18.75%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200114	37.5	39.99	37.38	37.45	0.86%	9755.26%	9999.99%	1907781	0.7342	126.12	0.38	18.75%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200113	36.15	37.94	35.42	37.13	2.71%	9999.99%	9999.99%	1279143	0.4641	79.72	0.36	12.5%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200110	35.58	36.75	35.58	36.15	0.42%	9941.67%	9999.99%	1223759	0.4455	76.53	0.36	12.5%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200109	36.28	36.57	35.56	36	0.84%	9900%	9999.99%	1115298	0.402	69.06	0.36	12.5%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200108	35.44	36.6	34.55	35.7	-0.08%	9816.67%	9999.99%	1673532	0.5951	102.23	0.36	12.5%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200107	34.88	36.63	34.48	35.73	1.22%	9825%	9999.99%	1999072	0.7113	122.19	0.36	12.5%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200106	33.2	35.88	32.43	35.3	6.49%	9999.99%	9999.99%	2316137	0.7917	136	0.34	6.25%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200103	31.9	33.35	31.61	33.15	4.08%	9999.99%	9999.99%	1504735	0.4877	83.78	0.32	0%	0.31	0%	0.31	0%	0.31	0%	0.68%
20200102	31.77	32.07	31.22	31.85	0.25%	9853.13%	9999.99%	1449545	0.4597	78.97	0.32	0%	0.31	0%	0.31	0%	0.31	0%	0.68%