首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 688139
    4. 返回上一页 刷新
股票代码（例：sh688139）       686条   (进入股票专站) 股票成本分析
相关股票: 迈瑞医疗  恒瑞医药  药明康德  百济神州  爱尔眼科  片仔癀  智飞生物  云南白药  联影医疗  复星医药  同仁堂  华东医药  上海医药  万泰生物  泰格医药  长春高新  凯莱英  康龙化成  新产业  新 和 成  白云山  华润三九  上海莱士  科伦药业  天坛生物  华兰生物  百利天恒  以岭药业  人福医药  沃森生物  君实生物  华厦眼科  益丰药房  丽珠集团  鱼跃医疗  荣昌生物  信立泰  康泰生物  东阿阿胶  乐普医疗  九州通  金域医学  华大智造  
相关股吧: 300760股吧 600276股吧 603259股吧 688235股吧 300015股吧 600436股吧 300122股吧 000538股吧 688271股吧 600196股吧 600085股吧 000963股吧 601607股吧 603392股吧 300347股吧 000661股吧 002821股吧 300759股吧 300832股吧 002001股吧 600332股吧 000999股吧 002252股吧 002422股吧 600161股吧 002007股吧 688506股吧 002603股吧 600079股吧 300142股吧 688180股吧 301267股吧 603939股吧 000513股吧 002223股吧 688331股吧 002294股吧 300601股吧 000423股吧 300003股吧 600998股吧 603882股吧 688114股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 39.49 39.78 38.24 38.29 -3.16% 9717.95% 9999.99% 2534710 0.9789 112.78 0.39 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230927 38.76 39.87 38.57 39.54 2.28% 9999.99% 9999.99% 2193340 0.8651 102.53 0.39 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230926 39.76 39.76 38.5 38.66 -2.28% 9812.82% 9999.99% 1693371 0.6561 76.63 0.39 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230925 39.15 39.72 38.71 39.56 1.38% 9999.99% 9999.99% 2353216 0.9259 103.5 0.39 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230922 38 39.16 37.48 39.02 2.68% 9999.99% 9999.99% 2125497 0.8166 86.18 0.38 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230921 38.83 38.83 37.91 38 -2.14% 9900% 9999.99% 1519829 0.58 60.28 0.38 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230920 39.29 39.7 38.77 38.83 -1.02% 9856.41% 9999.99% 1221131 0.4781 46.11 0.39 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230919 39.5 40.08 39.02 39.23 -0.36% 9958.97% 9999.99% 1423295 0.5614 51.13 0.39 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230918 39.36 40.28 38.96 39.37 -0.15% 9994.87% 9999.99% 2080101 0.82 73.96 0.39 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230915 38.66 39.95 37.7 39.43 2.23% 9999.99% 9999.99% 3080449 1.2027 106.33 0.39 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230914 39.07 39.4 38.5 38.57 -1.2% 9789.74% 9999.99% 1750144 0.6784 62.33 0.39 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230913 39.19 39.58 38.62 39.04 0% 9910.26% 9999.99% 2208228 0.864 76.51 0.39 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230912 38.82 39.4 38.2 39.04 0.62% 9910.26% 9999.99% 1764389 0.6871 57.88 0.39 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230911 38.16 39.35 37.55 38.8 1.97% 9848.72% 9999.99% 2609434 1.0124 79.84 0.39 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230908 37.91 38.6 37.51 38.05 0.37% 9913.16% 9999.99% 1853667 0.7072 54.16 0.38 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230907 39.38 39.5 37.91 37.91 -3.68% 9876.32% 9999.99% 2726397 1.0475 79.49 0.38 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230906 39.12 39.48 38.35 39.36 -0.18% 9992.31% 9999.99% 2257343 0.8811 68.48 0.39 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230905 39.5 39.54 39.03 39.43 0.31% 9999.99% 9999.99% 1665185 0.6556 51.81 0.39 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230904 40.16 40.17 39.01 39.31 -2.02% 9979.49% 9999.99% 2810841 1.104 84.12 0.39 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230901 40.69 40.86 39.9 40.12 -0.84% 9930% 9999.99% 2168044 0.8705 65.81 0.4 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230831 40.32 40.61 39.74 40.46 0.65% 9999.99% 9999.99% 2883374 1.1602 88.8 0.4 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230830 41.08 41.08 39.83 40.2 -3.3% 9950% 9999.99% 3860301 1.5568 125.56 0.4 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230829 38.78 41.78 38.78 41.57 7.03% 9999.99% 9999.99% 4545447 1.8577 160.57 0.41 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230828 42.3 42.33 38.64 38.84 -1.84% 9610% 9999.99% 4638043 1.8584 183.33 0.4 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230825 40.77 40.81 39.33 39.57 -2.56% 9792.5% 9999.99% 2798444 1.1163 129.71 0.4 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230824 40.4 41.1 39.97 40.61 0.27% 9804.88% 9999.99% 2554480 1.0357 128.52 0.41 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230823 41.35 41.8 40.34 40.5 -1.98% 9778.05% 9999.99% 2220202 0.9094 117.43 0.41 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230822 41.4 41.96 40.58 41.32 -0.82% 9978.05% 9999.99% 2867993 1.1774 147.49 0.41 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230821 42.45 42.8 41.65 41.66 -1.98% 9819.05% 9999.99% 2948185 1.2449 168.55 0.42 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230818 44.19 44.48 42.5 42.5 -3.65% 9783.72% 9999.99% 1746265 0.7525 100.74 0.43 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230817 43.4 44.49 43.4 44.11 0.73% 9925% 9999.99% 1213692 0.534 72.74 0.44 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230816 44.44 45.45 43.75 43.79 -1.99% 9631.11% 9999.99% 1107251 0.4932 67.12 0.45 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230815 44.96 44.96 43.71 44.68 0% 9999.99% 9999.99% 1001116 0.4434 58.75 0.44 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230814 44.07 44.88 43.44 44.68 1.04% 9999.99% 9999.99% 1420598 0.626 73.72 0.44 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230811 44.77 45.34 44.19 44.22 -1.32% 9726.67% 9999.99% 1264749 0.5656 60.89 0.45 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230810 44.99 45.23 44.1 44.81 -0.4% 9857.78% 9999.99% 1607804 0.7164 74.6 0.45 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230809 44.43 45.65 43.8 44.99 2% 9897.78% 9999.99% 2521993 1.1347 114.45 0.45 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230808 44.42 44.42 43.54 44.11 -0.63% 9925% 9999.99% 1321798 0.5814 59.72 0.44 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230807 46.25 46.76 44.33 44.39 -4.37% 9764.44% 9999.99% 2948032 1.3224 130.1 0.45 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230804 46.4 46.69 46.19 46.42 -0.13% 9991.3% 9999.99% 1316829 0.6117 63.8 0.46 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230803 45.77 46.68 45.77 46.48 1.04% 9999.99% 9999.99% 1162110 0.5391 53.39 0.46 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230802 46.45 46.81 45.89 46 -0.82% 9900% 9999.99% 1501167 0.6936 65.7 0.46 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230801 47.54 48.5 46.16 46.38 -2.77% 9768.09% 9999.99% 2924455 1.3794 125.02 0.47 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230731 47.5 48.77 47.41 47.7 0.63% 9837.5% 9999.99% 2955018 1.4184 136.6 0.48 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230728 46.19 47.49 45.85 47.4 1.61% 9985.11% 9999.99% 1964292 0.9213 93.07 0.47 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230727 46.21 46.97 45.88 46.65 0.54% 9825.53% 9999.99% 2147497 0.9999 101.21 0.47 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230726 45.89 46.79 45.41 46.4 1.44% 9986.96% 9999.99% 2091856 0.9678 95.04 0.46 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230725 45.2 46.15 45.19 45.74 1.92% 9843.48% 9999.99% 2211814 1.0107 99.15 0.46 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230724 44.55 45.6 44.55 44.88 -0.22% 9873.33% 9999.99% 1665071 0.7493 72.32 0.45 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230721 44.49 46.06 44.1 44.98 1.4% 9895.56% 9999.99% 2510759 1.1365 103.3 0.45 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230720 45.02 45.49 44.3 44.36 -1.36% 9757.78% 9999.99% 2207531 0.9889 91.81 0.45 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230719 45.53 45.85 44.81 44.97 -1.23% 9893.33% 9999.99% 2578726 1.1669 111.96 0.45 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230718 45.86 45.9 44.93 45.53 -0.63% 9999.99% 9999.99% 1611489 0.7308 73.14 0.45 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230717 46.1 46.17 44.92 45.82 -0.8% 9999.99% 9999.99% 2055433 0.9342 94.79 0.45 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230714 47.49 47.59 46.13 46.19 -2.14% 9727.66% 9999.99% 1948632 0.9081 92.41 0.47 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230713 47.32 48.13 47.03 47.2 -0.02% 9942.55% 9999.99% 2725432 1.2919 131.85 0.47 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230712 48.82 48.82 47.06 47.21 -2.86% 9735.42% 9999.99% 2032855 0.9692 102.49 0.48 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230711 48.38 48.83 47.73 48.6 1.14% 9999.99% 9999.99% 2442204 1.18 126.1 0.48 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230710 48.92 48.92 47.66 48.05 -1.29% 9910.42% 9999.99% 2901844 1.3948 145.6 0.48 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230707 49.51 49.51 48.58 48.68 -1.91% 9834.69% 9999.99% 1815965 0.8875 100.17 0.49 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230706 50.63 50.63 49.42 49.63 -1.59% 9826% 9999.99% 1266857 0.6319 72.97 0.5 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230705 51.24 51.85 50.32 50.43 -1.58% 9788.24% 9999.99% 1409443 0.7126 75.75 0.51 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230704 51.8 51.8 51.08 51.24 -1.31% 9947.06% 9999.99% 1106928 0.5692 61.12 0.51 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230703 51.47 52.51 51.47 51.92 0.87% 9884.62% 9999.99% 1680290 0.8731 91.31 0.52 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230630 50.77 52.15 50.57 51.47 1.28% 9992.16% 9999.99% 1677641 0.8622 88.14 0.51 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230629 50.51 51.49 50.39 50.82 0.83% 9864.71% 9999.99% 1344992 0.6861 70.37 0.51 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230628 50.88 51.06 50.2 50.4 -1.18% 9782.35% 9999.99% 2131863 1.0781 105.83 0.51 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230627 50.13 51.9 49.75 51 1.74% 9900% 9999.99% 2254574 1.148 110.4 0.51 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230626 49.94 50.93 49.38 50.13 0.24% 9926% 9999.99% 1331614 0.6679 60.9 0.5 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230621 50.36 50.71 49.72 50.01 -1.01% 9902% 9999.99% 1639516 0.8234 69.38 0.5 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230620 51.6 51.88 50.45 50.52 -2% 9805.88% 9999.99% 2358622 1.1991 98.25 0.51 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230619 51.87 52.48 51.43 51.55 -0.83% 9813.46% 9999.99% 1446772 0.7482 62 0.52 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230616 52.38 52.74 51.82 51.98 -0.52% 9896.15% 9999.99% 1522915 0.7946 64.36 0.52 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230615 51.7 52.4 51.2 52.25 1.14% 9948.08% 9999.99% 2064842 1.0724 87.21 0.52 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230614 51.83 52.3 51.12 51.66 0% 9834.62% 9999.99% 1556314 0.8061 66.35 0.52 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230613 52.32 53.36 51.53 51.66 -0.67% 9834.62% 9999.99% 2158991 1.1251 92.92 0.52 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230612 51.52 52.96 51.12 52.01 1.92% 9901.92% 9999.99% 2571198 1.3405 113.06 0.52 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230609 52.58 52.58 50.7 51.03 -2.43% 9905.88% 9999.99% 3436948 1.7633 159.98 0.51 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230608 54.09 54.41 52.02 52.3 -3.27% 9767.92% 9999.99% 3064119 1.6143 165.18 0.53 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230607 55 55 54 54.07 -1.28% 9912.96% 9999.99% 2142992 1.1623 126.11 0.54 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230606 57.3 57.78 55.12 55.22 -3.63% 9760.71% 9999.99% 1870070 1.0507 113.54 0.56 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230605 59.19 59.19 57.07 57.3 -2.53% 9779.31% 9999.99% 1798157 1.0355 110.18 0.58 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230602 59.04 59.52 58.66 58.79 -0.32% 9864.41% 9999.99% 1261522 0.7439 79.07 0.59 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230601 59.53 59.9 58.71 58.98 -1.01% 9896.61% 9999.99% 1620036 0.9585 92.87 0.59 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230531 60.45 61.23 59.21 59.58 -1.03% 9830% 9999.99% 1255432 0.7546 74.83 0.6 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230530 60.96 61.46 58.75 60.2 -0.89% 9933.33% 9999.99% 1437773 0.8612 88.64 0.6 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230529 61.92 61.92 60.18 60.74 -1.2% 9857.38% 9999.99% 782371 0.4758 48.13 0.61 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230526 61.23 61.65 60.5 61.48 0.41% 9978.69% 9999.99% 791688 0.4844 46.86 0.61 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230525 61.12 61.5 59.88 61.23 0.18% 9999.99% 9999.99% 1721896 1.0414 98.83 0.6 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230524 62.5 62.91 60.68 61.12 -2.92% 9919.67% 9999.99% 1925473 1.1803 115.79 0.61 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230523 62.18 63.88 61.91 62.96 1.68% 9893.65% 9999.99% 1948337 1.2326 124.68 0.63 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230522 61.12 62.28 60.54 61.92 1.34% 9999.99% 9999.99% 1777550 1.0927 116.74 0.61 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230519 61.97 61.97 60.74 61.1 -1.21% 9916.39% 9999.99% 1665530 1.0183 102.92 0.61 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230518 62.48 62.92 61.58 61.85 -1.01% 9875.81% 9999.99% 1711776 1.0617 103.84 0.62 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230517 64.56 64.58 61.98 62.48 -2.08% 9977.42% 9999.99% 1163143 0.7267 68.49 0.62 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230516 65.54 65.8 63.63 63.81 -2.49% 9870.31% 9999.99% 1609606 1.0327 88.49 0.64 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230515 67.37 67.37 64.46 65.44 -2.05% 9967.69% 9999.99% 1445354 0.9418 73.35 0.65 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230510 66.61 68.07 66.14 66.77 0.24% 9865.67% 9999.99% 1022714 0.6851 45.65 0.67 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230509 67.52 68.42 66.4 66.61 -1.86% 9841.79% 9999.99% 1025298 0.6863 49.02 0.67 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230508 69.68 69.88 67.44 67.87 -3.29% 9880.88% 9999.99% 1271132 0.8664 61.43 0.68 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230505 71.77 72.56 69.67 70.18 -2.84% 9784.51% 9999.99% 941305 0.6646 46.65 0.71 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230504 68.8 73.49 68.09 72.23 4.62% 9931.94% 9999.99% 2185312 1.5772 109.2 0.72 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230428 70.63 70.63 67.71 69.04 -2.24% 9905.8% 9999.99% 1885267 1.2961 87.72 0.69 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230427 71.73 71.73 69.25 70.62 -0.88% 9988.57% 9999.99% 2024601 1.4198 97.45 0.7 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230426 73.3 75.5 70.8 71.25 -2.06% 9660.27% 9999.99% 2419178 1.7563 119.97 0.73 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230425 73.2 74.42 71.81 72.75 0.12% 9865.75% 9999.99% 2931438 2.1466 151.93 0.73 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230424 73.51 74.85 72 72.66 -1.22% 9718.92% 9999.99% 1729634 1.2727 95.92 0.74 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230421 72.01 74.74 71.83 73.56 2.12% 9840.54% 9999.99% 1737023 1.2862 95.35 0.74 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230420 73.26 74.1 71.68 72.03 -2.21% 9767.12% 9999.99% 983876 0.7134 54.73 0.73 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230419 72.5 74 72.16 73.66 1.71% 9854.05% 9999.99% 1267989 0.9324 66.35 0.74 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230418 72.93 73.5 72.12 72.42 -0.28% 9820.55% 9999.99% 1156443 0.8407 58.72 0.73 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230417 70.64 73.9 70.5 72.62 1.97% 9847.95% 9999.99% 2467610 1.8061 124.85 0.73 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230414 70.99 71.86 70.26 71.22 1.24% 9930.99% 9999.99% 1430917 1.0182 78.35 0.71 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230413 66.62 70.68 66.07 70.35 5.11% 9999.99% 9999.99% 2090905 1.4527 114.29 0.69 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230412 68.5 68.67 66.8 66.93 -2.12% 9889.55% 9999.99% 1758977 1.1845 98.75 0.67 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230411 67.13 68.67 67.03 68.38 1.2% 9955.88% 9999.99% 1840005 1.2473 109.3 0.68 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230410 69.88 70.51 67.24 67.57 -3.31% 9692.75% 9999.99% 2023613 1.3893 126.12 0.69 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230407 70.72 70.88 68.91 69.88 -0.89% 9882.86% 9999.99% 1315184 0.918 90.94 0.7 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230406 68.15 72.73 68.15 70.51 3.46% 9830.99% 9999.99% 2292801 1.625 164.45 0.71 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230404 67 68.69 66.57 68.15 2.96% 9922.06% 9999.99% 1670106 1.1369 122.49 0.68 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230403 66.23 66.49 65.7 66.19 -0.47% 9928.79% 9999.99% 1395585 0.9213 103.81 0.66 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230331 66.85 67.5 66.4 66.5 -0.52% 9825.37% 9999.99% 655756 0.4388 49.66 0.67 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230330 66.31 67 64.69 66.85 0.8% 9999.99% 9999.99% 1199323 0.792 83.64 0.66 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230329 66.16 66.87 65.68 66.32 0.33% 9948.48% 9999.99% 1046320 0.694 73.84 0.66 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230328 66.62 67.17 65.85 66.1 -0.65% 9915.15% 9999.99% 798359 0.5287 53.57 0.66 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230327 67.8 68.28 66.48 66.53 -1% 9829.85% 9999.99% 1134069 0.7608 69.13 0.67 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230324 68.72 68.9 66.91 67.2 -1.65% 9782.35% 9999.99% 699161 0.4725 38.79 0.68 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230323 68.28 69 67.35 68.33 0.98% 9948.53% 9999.99% 690518 0.4709 31.3 0.68 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230322 68.33 69.43 67.01 67.67 0.25% 9851.47% 9999.99% 1257234 0.8549 47.84 0.68 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230321 67.86 68.2 67.16 67.5 -0.1% 9826.47% 9999.99% 1245903 0.8417 45.7 0.68 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230320 68.18 68.64 67.22 67.57 -1.17% 9836.76% 9999.99% 1411206 0.9547 48.95 0.68 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230317 69.22 70 68.3 68.37 -1.2% 9808.7% 9999.99% 1518112 1.0487 50.69 0.69 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230316 70.17 71.23 69 69.2 -2.11% 9785.71% 9999.99% 1060387 0.7382 36.2 0.7 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230315 72.12 72.4 70.36 70.69 -1.11% 9856.34% 9999.99% 1607693 1.1404 55.7 0.71 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230314 73.75 75.06 71.09 71.48 -3.25% 9827.78% 9999.99% 2411419 1.7452 85.31 0.72 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230313 73.96 74 71.5 73.88 -0.35% 9999.99% 9999.99% 2857222 2.0952 103.77 0.73 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230310 70.91 75.25 70.5 74.14 4.09% 9918.92% 9999.99% 5641396 4.168 217.05 0.74 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230309 67.16 71.74 67.16 71.23 5.28% 9932.39% 9999.99% 4044329 2.8551 183.72 0.71 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230308 70 70 66.35 67.66 -3.3% 9998.51% 9999.99% 2569801 1.7344 132.23 0.67 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230307 72.13 72.72 69.4 69.97 -3.36% 9895.71% 9999.99% 2792482 1.9656 162.43 0.7 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230306 71 73 70.2 72.4 2.22% 9955.56% 9999.99% 3004016 2.1653 203.47 0.72 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230303 70.88 71.6 70.7 70.83 0.01% 9876.06% 9999.99% 1152939 0.819 88.05 0.71 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230302 71.4 72.56 70.17 70.82 -0.01% 9874.65% 9999.99% 1254337 0.8944 90.2 0.71 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230301 72.46 72.83 70.68 70.83 -1.71% 9876.06% 9999.99% 1787398 1.2714 122.76 0.71 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230228 75.43 75.44 71.08 72.06 -2.99% 9908.33% 9999.99% 2190368 1.5837 164.02 0.72 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230227 74.42 75.17 72.8 74.28 -0.79% 9937.84% 9999.99% 1547751 1.1454 128.86 0.74 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230224 75.31 76.43 74.68 74.87 -1.36% 9882.67% 9999.99% 752254 0.5664 64.42 0.75 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230223 76.17 77.7 75.4 75.9 -1.43% 9757.14% 9999.99% 675236 0.5166 58.47 0.77 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230222 74.91 77.6 74.28 77 2.65% 9999.99% 9999.99% 1024063 0.779 85.51 0.76 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230221 76.8 76.8 74.8 75.01 -1.82% 9769.74% 9999.99% 704013 0.5317 60 0.76 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230220 76.01 76.91 74.43 76.4 -0.78% 9952.63% 9999.99% 1126082 0.8521 92.3 0.76 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230217 73.8 77.88 73.8 77 4.42% 9900% 9999.99% 1816332 1.394 147.6 0.77 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230216 70.51 73.86 70.12 73.74 4.45% 9999.99% 9999.99% 1800186 1.3031 144.97 0.72 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230215 71.51 71.74 70.6 70.6 -1.74% 9843.66% 9999.99% 781248 0.5549 62.39 0.71 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230214 70.17 72.15 70.17 71.85 2.5% 9999.99% 9999.99% 1108926 0.7928 80.96 0.71 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230213 70 71.2 69.52 70.1 0.55% 9914.29% 9999.99% 1459605 1.0249 98.61 0.7 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230210 69.63 70.83 69.17 69.72 -0.71% 9860% 9999.99% 852182 0.596 53.12 0.7 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230209 68.68 70.56 68.68 70.22 1.5% 9931.43% 9999.99% 1058644 0.7403 62.74 0.7 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230208 69.3 70.38 69.14 69.18 -0.75% 9782.86% 9999.99% 729902 0.508 42.35 0.7 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230207 70.01 71.35 69 69.7 -1.26% 9857.14% 9999.99% 1284571 0.8977 70.09 0.7 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230206 71.33 71.86 69.76 70.59 -1.12% 9984.29% 9999.99% 1523858 1.0703 74.7 0.7 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230203 71.6 72.12 70.61 71.39 0.17% 9954.93% 9999.99% 1359804 0.9679 65.71 0.71 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230202 72.08 73.53 71 71.27 -0.75% 9798.61% 9999.99% 1693586 1.215 83.51 0.72 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230201 72.12 72.5 71 71.81 -1.03% 9873.61% 9999.99% 2034292 1.4563 104.38 0.72 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230131 75.87 75.87 72.53 72.56 -4.74% 9705.41% 9999.99% 1905993 1.4032 105.67 0.74 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230130 76.65 78 75.5 76.17 0.21% 9922.37% 9999.99% 2383659 1.8228 141.93 0.76 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230120 74.74 77.39 74.74 76.01 1.29% 9901.32% 9999.99% 1535541 1.1683 98.75 0.76 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230119 74.99 75.63 74.18 75.04 0.17% 9905.33% 9999.99% 1276674 0.9588 78.72 0.75 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230118 74.83 75.8 73.26 74.91 0.11% 9888% 9999.99% 1790258 1.3382 114.85 0.75 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230117 71.6 75.3 71.09 74.83 4.7% 9999.99% 9999.99% 3268179 2.404 208.21 0.74 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230116 67.5 71.5 66.9 71.47 6.4% 9999.99% 9999.99% 2075809 1.4599 145.93 0.7 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230113 66.25 67.37 65.77 67.17 1.6% 9925.37% 9999.99% 1197381 0.7995 87.34 0.67 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230112 66.45 66.85 65.6 66.11 -0.51% 9916.67% 9999.99% 983982 0.6506 71.28 0.66 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230111 67 67.84 66.22 66.45 -0.79% 9817.91% 9999.99% 1166517 0.7805 85.27 0.67 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230110 66.45 67.88 65.99 66.98 0.4% 9897.01% 9999.99% 1437570 0.9627 109.61 0.67 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230109 65.4 67.58 65.39 66.71 2.24% 9856.72% 9999.99% 1266338 0.8438 102.21 0.67 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230106 66 66 64.8 65.25 -0.99% 9938.46% 9999.99% 1230733 0.8036 99.22 0.65 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230105 66.55 67.5 65.01 65.9 -0.75% 9884.85% 9999.99% 1727999 1.1369 146.17 0.66 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230104 64.12 66.8 63.7 66.4 3.73% 9960.61% 9999.99% 1838991 1.2156 170.44 0.66 0% 0.29 0% 0.29 0% 0.29 0% 0%
20230103 63.88 64.6 62.76 64.01 1.12% 9901.56% 9999.99% 1298272 0.8289 125.84 0.64 0% 0.29 0% 0.29 0% 0.29 0% 0%
20221230 63.8 64.61 62.59 63.3 -0.41% 9947.62% 9999.99% 949758 0.6003 81.64 0.63 0% 0.29 0% 0.29 0% 0.29 0% 0%
20221229 62.1 64.3 61.7 63.56 2.68% 9988.89% 9999.99% 1218342 0.7735 119.83 0.63 0% 0.29 0% 0.29 0% 0.29 0% 0%
20221228 62.3 62.77 61.54 61.9 -0.93% 9883.87% 9999.99% 1091751 0.6773 106.87 0.62 0% 0.29 0% 0.29 0% 0.29 0% 0%
20221227 62.98 62.98 60.95 62.48 0.43% 9977.42% 9999.99% 684975 0.4244 61.74 0.62 0% 0.29 0% 0.29 0% 0.29 0% 0%
20221226 62.96 63.6 61.51 62.21 0.02% 9933.87% 9999.99% 724040 0.4518 61.59 0.62 0% 0.29 0% 0.29 0% 0.29 0% 0%
20221223 60.51 63.63 60.09 62.2 2% 9773.02% 9999.99% 1126264 0.7069 89.01 0.63 0% 0.29 0% 0.29 0% 0.29 0% 0%
20221222 61.74 61.74 60.65 60.98 -0.68% 9896.72% 9999.99% 813413 0.497 55.2 0.61 0% 0.29 0% 0.29 0% 0.29 0% 0%
20221221 62.2 62.3 60.6 61.4 -0.73% 9965.57% 9999.99% 825557 0.5074 50.72 0.61 0% 0.29 0% 0.29 0% 0.29 0% 0%
20221220 62.38 64.09 61.55 61.85 -0.83% 9875.81% 9999.99% 1103520 0.6886 68.39 0.62 0% 0.29 0% 0.29 0% 0.29 0% 0%
20221219 63.99 63.99 62.03 62.37 -2.26% 9800% 9999.99% 1144420 0.718 70.67 0.63 0% 0.29 0% 0.29 0% 0.29 0% 0%
20221216 62.77 64.15 62.11 63.81 1.51% 9870.31% 9999.99% 966886 0.6151 59.17 0.64 0% 0.29 0% 0.29 0% 0.29 0% 0%
20221215 62.6 63.41 62 62.86 0.9% 9877.78% 9999.99% 973341 0.612 59.01 0.63 0% 0.29 0% 0.29 0% 0.29 0% 0%
20221214 63.4 64.28 62.16 62.3 -2.96% 9788.89% 9999.99% 1786670 1.1267 93.25 0.63 0% 0.29 0% 0.29 0% 0.29 0% 0%
20221213 63.99 64.2 63 64.2 0.69% 9931.25% 9999.99% 1346646 0.8603 80.95 0.64 0% 0.29 0% 0.29 0% 0.29 0% 0%
20221212 64.99 64.99 63.12 63.76 -0.87% 9862.5% 9999.99% 1576753 1.007 95.04 0.64 0% 0.29 0% 0.29 0% 0.29 0% 0%
20221209 64.06 64.75 63.72 64.32 0.55% 9950% 9999.99% 2666346 1.7103 165.16 0.64 0% 0.29 0% 0.29 0% 0.29 0% 0%
20221208 67.2 67.67 63.84 63.97 -4.65% 9741.54% 9999.99% 2275795 1.4711 154.71 0.65 0% 0.29 0% 0.29 0% 0.29 0% 0%
20221207 67 67.53 65.8 67.09 0.71% 9913.43% 9999.99% 836935 0.5596 62.08 0.67 0% 0.29 0% 0.29 0% 0.29 0% 0%
20221206 67.7 68.5 66.33 66.62 -0.97% 9843.28% 9999.99% 1087274 0.7316 79.87 0.67 0% 0.29 0% 0.29 0% 0.29 0% 0%
20221205 67.1 68.61 66.6 67.27 0.37% 9792.65% 9999.99% 1356195 0.9179 99.52 0.68 0% 0.29 0% 0.29 0% 0.29 0% 0%
20221202 67.2 68 66.5 67.02 0.06% 9902.99% 9999.99% 803999 0.542 60.28 0.67 0% 0.29 0% 0.29 0% 0.29 0% 0%
20221201 68.5 69.5 66.66 66.98 -1.51% 9897.01% 9999.99% 2011777 1.3564 145.51 0.67 0% 0.29 0% 0.29 0% 0.29 0% 0%
20221130 69.34 70.14 67.55 68.01 -1.89% 9756.52% 9999.99% 951954 0.6523 75.3 0.69 0% 0.29 0% 0.29 0% 0.29 0% 0%
20221129 67.62 69.9 67.1 69.32 2.39% 9946.38% 9999.99% 1161076 0.805 92.61 0.69 0% 0.29 0% 0.29 0% 0.29 0% 0%
20221128 68.87 69.28 67.2 67.7 -2.11% 9855.88% 9999.99% 1123944 0.764 86.75 0.68 0% 0.29 0% 0.29 0% 0.29 0% 0%
20221125 68.44 70.3 67.85 69.16 1.16% 9923.19% 9999.99% 1276860 0.8853 93.05 0.69 0% 0.29 0% 0.29 0% 0.29 0% 0%
20221124 68.15 69.39 67.48 68.37 -0.73% 9954.41% 9999.99% 1369847 0.9351 88.41 0.68 0% 0.29 0% 0.29 0% 0.29 0% 0%
20221123 69.4 70.47 68.03 68.87 -0.76% 9881.16% 9999.99% 986848 0.6793 63.52 0.69 0% 0.29 0% 0.29 0% 0.29 0% 0%
20221122 71.82 72.75 69.21 69.4 -3.38% 9814.29% 9999.99% 1074287 0.7544 69.81 0.7 0% 0.29 0% 0.29 0% 0.29 0% 0%
20221121 70.6 72.17 69.87 71.83 1.87% 9999.99% 9999.99% 865414 0.6173 53.47 0.71 0% 0.29 0% 0.29 0% 0.29 0% 0%
20221118 71.93 74.39 70.5 70.51 -1.62% 9693.06% 9999.99% 1166285 0.8367 68.08 0.72 0% 0.29 0% 0.29 0% 0.29 0% 0%
20221117 72.08 73.5 71.01 71.67 -0.87% 9854.17% 9999.99% 906673 0.6527 50.6 0.72 0% 0.29 0% 0.29 0% 0.29 0% 0%
20221116 73.37 73.73 71.59 72.3 -1.4% 9941.67% 9999.99% 783351 0.5664 42.26 0.72 0% 0.29 0% 0.29 0% 0.29 0% 0%
20221115 72.8 73.79 71.26 73.33 0.65% 9999.99% 9999.99% 1086596 0.7866 54.94 0.72 0% 0.29 0% 0.29 0% 0.29 0% 0%
20221114 70.7 73.99 70.08 72.86 2.98% 9880.82% 9999.99% 1913200 1.3926 95.42 0.73 0% 0.29 0% 0.29 0% 0.29 0% 0%
20221111 74.88 75.48 70.41 70.75 -2.31% 9591.78% 9999.99% 2342676 1.7057 119.23 0.73 0% 0.29 0% 0.29 0% 0.29 0% 0%
20221110 71.96 73.96 71.31 72.42 0.84% 9820.55% 9999.99% 1200835 0.8745 63.2 0.73 0% 0.29 0% 0.29 0% 0.29 0% 0%
20221109 73.35 73.37 70.98 71.82 -1.44% 9875% 9999.99% 1108302 0.7976 54.59 0.72 0% 0.29 0% 0.29 0% 0.29 0% 0%
20221108 76.7 76.71 72 72.87 -3.81% 9882.19% 9999.99% 2069870 1.5142 92.98 0.73 0% 0.29 0% 0.29 0% 0.29 0% 0%
20221107 77.39 77.72 74.74 75.76 -2.12% 9868.42% 9999.99% 1829225 1.3894 83.81 0.76 0% 0.29 0% 0.29 0% 0.29 0% 0%
20221104 79.02 80.12 76.73 77.4 -2.25% 9823.08% 9999.99% 1773223 1.3826 81.43 0.78 0% 0.29 0% 0.29 0% 0.29 0% 0%
20221103 79.17 80.5 77.56 79.18 -0.04% 9922.78% 9999.99% 1437545 1.1308 67.18 0.79 0% 0.29 0% 0.29 0% 0.29 0% 0%
20221102 77.3 81 76.05 79.21 2.76% 9926.58% 9999.99% 1885588 1.4906 85.06 0.79 0% 0.29 0% 0.29 0% 0.29 0% 0%
20221101 78.44 80.1 75.78 77.08 -0.06% 9910.39% 9999.99% 1437712 1.1123 65.58 0.77 0% 0.29 0% 0.29 0% 0.29 0% 0%
20221031 75.07 77.99 74.45 77.13 2.08% 9916.88% 9999.99% 1391947 1.0677 59.66 0.77 0% 0.29 0% 0.29 0% 0.29 0% 0%
20221028 76.64 78 75.21 75.56 -0.64% 9842.11% 9999.99% 1795818 1.3715 73.89 0.76 0% 0.29 0% 0.29 0% 0.29 0% 0%
20221027 78.55 79.38 75.8 76.05 -2% 9776.62% 9999.99% 2314759 1.7873 94.26 0.77 0% 0.29 0% 0.29 0% 0.29 0% 0%
20221026 78.48 81 77.48 77.6 -0.81% 9722.78% 9999.99% 3034740 2.3901 133.32 0.79 0% 0.29 0% 0.29 0% 0.29 0% 0%
20221025 78.69 79.37 76.37 78.23 -0.47% 9929.49% 9999.99% 2272685 1.7771 107.5 0.78 0% 0.29 0% 0.29 0% 0.29 0% 0%
20221024 79 81.9 78.35 78.6 -1.97% 9725% 9999.99% 2152462 1.7129 107.06 0.8 0% 0.29 0% 0.29 0% 0.29 0% 0%
20221021 79 80.56 78.02 80.18 1.53% 9999.99% 9999.99% 1430206 1.1364 70.9 0.79 0% 0.29 0% 0.29 0% 0.29 0% 0%
20221020 77.92 80.78 77.07 78.97 1.26% 9896.2% 9999.99% 2228967 1.7672 111.32 0.79 0% 0.29 0% 0.29 0% 0.29 0% 0%
20221019 77.8 78.75 76.56 77.99 -0.62% 9898.72% 9999.99% 1345118 1.0481 67.97 0.78 0% 0.29 0% 0.29 0% 0.29 0% 0%
20221018 75.02 79.18 72.75 78.48 4.86% 9999.99% 9999.99% 2818946 2.1654 143.13 0.77 0% 0.29 0% 0.29 0% 0.29 0% 0%
20221017 70 75.65 70 74.84 6.96% 9999.99% 9999.99% 2511887 1.8672 134.87 0.74 0% 0.29 0% 0.29 0% 0.29 0% 0%
20220720 68.5 69.45 68.49 68.94 0.22% 9891.3% 9999.99% 537029 0.3702 36.34 0.69 137.93% 0.29 0% 0.29 0% 0.29 0% 0.36%
20220719 68.96 69.76 68.65 68.79 -0.01% 9869.57% 9999.99% 693393 0.4791 47.03 0.69 137.93% 0.29 0% 0.29 0% 0.29 0% 0.36%
20220718 69.24 70.48 68 68.8 -0.39% 9871.01% 9999.99% 1156108 0.7968 78.22 0.69 137.93% 0.29 0% 0.29 0% 0.29 0% 0.36%
20220715 71.3 71.57 69.07 69.07 -3.2% 9767.14% 9999.99% 1150985 0.8058 79.1 0.7 141.38% 0.29 0% 0.29 0% 0.29 0% 0.36%
20220714 72.51 72.9 71.08 71.35 -1.6% 9809.72% 9999.99% 1076741 0.7723 75.81 0.72 148.28% 0.29 0% 0.29 0% 0.29 0% 0.36%
20220713 73.2 73.76 72.08 72.51 -0.83% 9832.88% 9999.99% 729766 0.5322 52.24 0.73 151.72% 0.29 0% 0.29 0% 0.29 0% 0.36%
20220712 75.04 75.94 73.12 73.12 -2.62% 9781.08% 9999.99% 969645 0.7186 70.54 0.74 155.17% 0.29 0% 0.29 0% 0.29 0% 0.36%
20220711 74.3 77.77 73.52 75.09 1.06% 9780.26% 9999.99% 1447729 1.0961 107.6 0.76 162.07% 0.29 0% 0.29 0% 0.29 0% 0.36%
20220708 73.85 74.75 72.94 74.3 0.6% 9940.54% 9999.99% 1358989 1.0031 98.47 0.74 155.17% 0.29 0% 0.29 0% 0.29 0% 0.36%
20220707 75.39 76.01 73.18 73.86 -2.04% 9881.08% 9999.99% 1110744 0.8229 80.78 0.74 155.17% 0.29 0% 0.29 0% 0.29 0% 0.36%
20220706 79.09 79.28 74.4 75.4 -4.56% 9821.05% 9999.99% 1820515 1.3795 135.42 0.76 162.07% 0.29 0% 0.29 0% 0.29 0% 0.36%
20220705 79.09 80.5 77.8 79 1.05% 9900% 9999.99% 2143158 1.6959 166.48 0.79 172.41% 0.29 0% 0.29 0% 0.29 0% 0.36%
20220704 73.68 79.5 72.2 78.18 6.6% 9999.99% 9999.99% 3035122 2.3463 230.32 0.77 165.52% 0.29 0% 0.29 0% 0.29 0% 0.36%
20220701 72.99 73.55 72.06 73.34 0.7% 9946.58% 9999.99% 789908 0.5753 56.47 0.73 151.72% 0.29 0% 0.29 0% 0.29 0% 0.36%
20220630 75.28 75.77 72.32 72.83 -2.63% 9876.71% 9999.99% 1292490 0.9493 93.19 0.73 151.72% 0.29 0% 0.29 0% 0.29 0% 0.36%
20220629 74.56 75.94 73.85 74.8 0% 9873.33% 9999.99% 1202735 0.9008 88.43 0.75 158.62% 0.29 0% 0.29 0% 0.29 0% 0.36%
20220628 73.79 75.17 71.88 74.8 2.03% 9999.99% 9999.99% 1247971 0.924 90.7 0.74 155.17% 0.29 0% 0.29 0% 0.29 0% 0.36%
20220627 72.74 75.48 72.74 73.31 0.89% 9806.76% 9999.99% 1122201 0.8322 81.69 0.74 155.17% 0.29 0% 0.29 0% 0.29 0% 0.36%
20220624 72.09 73.73 72 72.66 0.78% 9853.42% 9999.99% 1224574 0.8903 87.39 0.73 151.72% 0.29 0% 0.29 0% 0.29 0% 0.36%
20220623 73.3 73.49 71.51 72.1 -1.23% 9913.89% 9999.99% 1234102 0.8897 87.34 0.72 148.28% 0.29 0% 0.29 0% 0.29 0% 0.36%
20220622 76.77 77.29 72.5 73 -4.39% 9764.86% 9999.99% 1636868 1.2074 118.52 0.74 155.17% 0.29 0% 0.29 0% 0.29 0% 0.36%
20220621 77.6 79.79 75.56 76.35 -1.61% 9815.58% 9999.99% 1200379 0.9285 91.14 0.77 165.52% 0.29 0% 0.29 0% 0.29 0% 0.36%
20220620 76.1 78.89 75.1 77.6 1.97% 9848.72% 9999.99% 1429039 1.114 109.35 0.78 168.97% 0.29 0% 0.29 0% 0.29 0% 0.36%
20220617 74.65 76.74 73.32 76.1 1.59% 9999.99% 9999.99% 986671 0.7407 72.71 0.75 158.62% 0.29 0% 0.29 0% 0.29 0% 0.36%
20220616 75.16 76.75 74.41 74.91 -0.33% 9756.58% 9999.99% 803746 0.6069 59.58 0.76 162.07% 0.29 0% 0.29 0% 0.29 0% 0.36%
20220615 72.01 76.29 72.01 75.16 3.14% 9921.33% 9999.99% 1304773 0.9741 95.62 0.75 158.62% 0.29 0% 0.29 0% 0.29 0% 0.36%
20220614 73.3 73.94 71.57 72.87 -1.54% 9999.99% 9999.99% 1134373 0.8193 80.43 0.72 148.28% 0.29 0% 0.29 0% 0.29 0% 0.36%
20220613 73 74.85 72.11 74.01 0.86% 9901.35% 9999.99% 916214 0.6764 66.4 0.74 155.17% 0.29 0% 0.29 0% 0.29 0% 0.36%
20220610 73.73 74.36 72.52 73.88 0.24% 9999.99% 9999.99% 1292138 0.9477 93.03 0.73 151.72% 0.29 0% 0.29 0% 0.29 0% 0.36%
20220609 78 78 73.4 73.7 -4.94% 9726.67% 9999.99% 1566622 1.1757 115.41 0.75 158.62% 0.29 0% 0.29 0% 0.29 0% 0.36%
20220608 74.99 77.8 74.29 77.53 2.49% 9968.83% 9999.99% 1836418 1.4142 138.82 0.77 165.52% 0.29 0% 0.29 0% 0.29 0% 0.36%
20220607 76.67 77.34 74.58 75.65 -1.21% 9853.95% 9999.99% 1450616 1.1015 108.13 0.76 162.07% 0.29 0% 0.29 0% 0.29 0% 0.36%
20220606 76.17 77.64 74.46 76.58 1.46% 9845.45% 9999.99% 2444964 1.8713 183.69 0.77 165.52% 0.29 0% 0.29 0% 0.29 0% 0.36%
20220602 75.4 76.65 74.1 75.48 0.65% 9831.58% 9999.99% 1790303 1.3518 132.7 0.76 162.07% 0.29 0% 0.29 0% 0.29 0% 0.36%
20220601 72.35 75.7 71.61 74.99 4.07% 9999.99% 9999.99% 1846459 1.3711 134.59 0.74 155.17% 0.29 0% 0.29 0% 0.29 0% 0.36%
20220531 71.7 72.98 70.19 72.06 -0.81% 9908.33% 9999.99% 1359185 0.9729 95.5 0.72 148.28% 0.29 0% 0.29 0% 0.29 0% 0.36%
20220530 72.45 73.48 70.9 72.65 -0.64% 9990.28% 9999.99% 1487207 1.0649 104.53 0.72 148.28% 0.29 0% 0.29 0% 0.29 0% 0.36%
20220527 73.46 73.96 71.83 73.12 -0.53% 9916.44% 9999.99% 965625 0.7031 69.02 0.73 151.72% 0.29 0% 0.29 0% 0.29 0% 0.36%
20220526 74.52 74.58 72.8 73.51 -0.57% 9833.78% 9999.99% 950655 0.6993 68.65 0.74 155.17% 0.29 0% 0.29 0% 0.29 0% 0.36%
20220525 69.8 75 69.8 73.93 4.98% 9890.54% 9999.99% 1758840 1.2932 126.94 0.74 155.17% 0.29 0% 0.29 0% 0.29 0% 0.36%
20220524 74.86 74.9 69.99 70.42 -4.27% 9680.56% 9999.99% 1754343 1.2684 124.51 0.72 148.28% 0.29 0% 0.29 0% 0.29 0% 0.36%
20220523 72.47 74.99 71.71 73.56 2.74% 9840.54% 9999.99% 1646124 1.2166 119.43 0.74 155.17% 0.29 0% 0.29 0% 0.29 0% 0.36%
20220520 70.51 71.75 69.9 71.6 2.33% 9984.51% 9999.99% 1139720 0.8104 79.55 0.71 144.83% 0.29 0% 0.29 0% 0.29 0% 0.36%
20220519 69.25 70 68.15 69.97 -0.26% 9999.99% 9999.99% 1198644 0.8264 81.12 0.69 137.93% 0.29 0% 0.29 0% 0.29 0% 0.36%
20220518 71.15 72.65 69.8 70.15 -1.47% 9780.28% 9999.99% 1110661 0.785 77.06 0.71 144.83% 0.29 0% 0.29 0% 0.29 0% 0.36%
20220517 71.77 71.87 69.7 71.2 0.17% 9928.17% 9999.99% 1153611 0.8194 80.44 0.71 144.83% 0.29 0% 0.29 0% 0.29 0% 0.36%
20220516 78.5 78.5 71.01 71.08 -7.57% 9636.99% 9999.99% 2600935 1.9046 186.96 0.73 151.72% 0.29 0% 0.29 0% 0.29 0% 0.36%
20220513 74.9 78.43 73.23 76.9 4.26% 9887.01% 9999.99% 2785636 2.1319 209.27 0.77 165.52% 0.29 0% 0.29 0% 0.29 0% 0.36%
20220512 74 74 71.8 73.76 -0.32% 9999.99% 9999.99% 2284414 1.6588 162.83 0.73 151.72% 0.29 0% 0.29 0% 0.29 0% 0.36%
20220511 73.33 76.24 72.12 74 0.95% 9900% 9999.99% 2978012 2.2148 217.41 0.74 155.17% 0.29 0% 0.29 0% 0.29 0% 0.36%
20220510 75.1 75.8 72.03 73.3 -2.27% 9941.1% 9999.99% 2120496 1.554 152.55 0.73 151.72% 0.29 0% 0.29 0% 0.29 0% 0.36%
20220509 72.47 79 72.47 75 4.38% 9768.42% 9999.99% 4203347 3.1908 313.22 0.76 162.07% 0.29 0% 0.29 0% 0.29 0% 0.36%
20220506 73.8 76.73 70.49 71.85 1% 9742.47% 9999.99% 6259830 4.5673 448.34 0.73 151.72% 0.29 0% 0.29 0% 0.29 0% 0.36%
20220505 67.58 77.48 67.58 71.14 9.7% 9645.21% 9999.99% 7210500 5.238 514.18 0.73 151.72% 0.29 0% 0.29 0% 0.29 0% 0.36%
20220429 58.23 64.85 58.02 64.85 8.21% 9999.99% 9999.99% 2001994 1.2425 121.97 0.62 113.79% 0.29 0% 0.29 0% 0.29 0% 0.36%
20220428 63 64.25 59.7 59.93 -4.99% 9724.59% 9999.99% 1203875 0.7354 72.19 0.61 110.34% 0.29 0% 0.29 0% 0.29 0% 0.36%
20220427 62.76 63.36 59.18 63.08 0.33% 9999.99% 9999.99% 1187579 0.7312 71.78 0.62 113.79% 0.29 0% 0.29 0% 0.29 0% 0.36%
20220426 62.35 64.5 61.5 62.87 1.04% 9879.37% 9999.99% 1111076 0.705 69.21 0.63 117.24% 0.29 0% 0.29 0% 0.29 0% 0.36%
20220425 61.81 65 61.5 62.22 0% 9776.19% 9999.99% 1347185 0.8549 83.92 0.63 117.24% 0.29 0% 0.29 0% 0.29 0% 0.36%
20220422 61.83 62.55 61.02 62.22 0.44% 9935.48% 9999.99% 608917 0.3776 37.07 0.62 113.79% 0.29 0% 0.29 0% 0.29 0% 0.36%
20220421 64.71 64.71 61.55 61.95 -4.29% 9733.33% 9999.99% 1196058 0.7507 73.69 0.63 117.24% 0.29 0% 0.29 0% 0.29 0% 0.36%
20220420 64.8 66.83 64.4 64.73 -0.54% 9707.58% 9999.99% 639086 0.4187 41.1 0.66 127.59% 0.29 0% 0.29 0% 0.29 0% 0.36%
20220419 66.82 67.32 64.81 65.08 -2.72% 9760.61% 9999.99% 963645 0.6335 62.19 0.66 127.59% 0.29 0% 0.29 0% 0.29 0% 0.36%
20220418 67.5 68.63 65 66.9 -1.49% 9885.07% 9999.99% 1313854 0.8832 86.7 0.67 131.03% 0.29 0% 0.29 0% 0.29 0% 0.36%
20220415 68.52 70.4 67.5 67.91 -0.89% 9742.03% 9999.99% 768160 0.5272 51.75 0.69 137.93% 0.29 0% 0.29 0% 0.29 0% 0.36%
20220414 67.6 70.87 67.6 68.52 1.83% 9688.57% 9999.99% 755307 0.525 51.54 0.7 141.38% 0.29 0% 0.29 0% 0.29 0% 0.36%
20220413 69 69.68 67.2 67.29 -4.63% 9795.59% 9999.99% 1140890 0.7709 75.67 0.68 134.48% 0.29 0% 0.29 0% 0.29 0% 0.36%
20220412 69 70.89 66.65 70.56 1.53% 9999.99% 9999.99% 1266230 0.8701 85.41 0.69 137.93% 0.29 0% 0.29 0% 0.29 0% 0.36%
20220411 74.97 74.97 68.52 69.5 -7.3% 9688.73% 9999.99% 1357868 0.9612 94.35 0.71 144.83% 0.29 0% 0.29 0% 0.29 0% 0.36%
20220408 72.14 75.49 71.67 74.97 4.08% 9999.99% 9999.99% 1330260 0.9896 97.14 0.74 155.17% 0.29 0% 0.29 0% 0.29 0% 0.36%
20220407 72 73.36 71.27 72.03 -0.94% 9767.12% 9999.99% 646009 0.4691 46.05 0.73 151.72% 0.29 0% 0.29 0% 0.29 0% 0.36%
20220401 70.97 71.4 69.01 70.98 -0.59% 9999.99% 9999.99% 641446 0.4507 44.24 0.7 141.38% 0.29 0% 0.29 0% 0.29 0% 0.36%
20220331 71.77 72.58 70.8 71.4 -0.9% 9956.34% 9999.99% 591187 0.4224 41.46 0.71 144.83% 0.29 0% 0.29 0% 0.29 0% 0.36%
20220330 71.79 73 71.31 72.05 0.46% 9906.94% 9999.99% 760644 0.5488 53.87 0.72 148.28% 0.29 0% 0.29 0% 0.29 0% 0.36%
20220329 74.13 74.13 71.58 71.72 -2.55% 9861.11% 9999.99% 696608 0.5046 49.53 0.72 148.28% 0.29 0% 0.29 0% 0.29 0% 0.36%
20220328 73.01 74 71.97 73.6 -0.47% 9982.19% 9999.99% 804410 0.5867 57.59 0.73 151.72% 0.29 0% 0.29 0% 0.29 0% 0.36%
20220325 75.5 76.2 73.88 73.95 -0.74% 9760% 9999.99% 1098697 0.8232 80.81 0.75 158.62% 0.29 0% 0.29 0% 0.29 0% 0.36%
20220324 74.71 75.81 73.61 74.5 -0.28% 9833.33% 9999.99% 1288606 0.9607 94.31 0.75 158.62% 0.29 0% 0.29 0% 0.29 0% 0.36%
20220323 71.07 75.65 71.07 74.71 4.52% 9995.95% 9999.99% 1813415 1.3477 132.29 0.74 155.17% 0.29 0% 0.29 0% 0.29 0% 0.36%
20220322 70.68 72.38 69.69 71.48 0.13% 9967.61% 9999.99% 1092046 0.7782 76.39 0.71 144.83% 0.29 0% 0.29 0% 0.29 0% 0.36%
20220321 68.12 71.45 68 71.39 4.78% 9999.99% 9999.99% 1481758 1.0426 102.35 0.7 141.38% 0.29 0% 0.29 0% 0.29 0% 0.36%
20220318 67.57 69.41 65.75 68.13 2.11% 9919.12% 9999.99% 1324399 0.8992 88.27 0.68 134.48% 0.29 0% 0.29 0% 0.29 0% 0.36%
20220317 63.93 68.47 63.93 66.72 5.27% 9858.21% 9999.99% 2046585 1.3656 134.05 0.67 131.03% 0.29 0% 0.29 0% 0.29 0% 0.36%
20220316 63.27 64.59 59 63.38 2.18% 9999.99% 9999.99% 2129616 1.3093 128.53 0.61 110.34% 0.29 0% 0.29 0% 0.29 0% 0.36%
20220315 68.84 68.84 62 62.03 -9.91% 9443.08% 9999.99% 2064372 1.3326 130.81 0.65 124.14% 0.29 0% 0.29 0% 0.29 0% 0.36%
20220311 70.97 71.99 69 71.88 0.66% 9999.99% 9999.99% 1661856 1.1705 114.9 0.7 141.38% 0.29 0% 0.29 0% 0.29 0% 0.36%
20220310 71.35 72.5 69.95 71.41 2.19% 9957.75% 9999.99% 1888050 1.3392 131.46 0.71 144.83% 0.29 0% 0.29 0% 0.29 0% 0.36%
20220309 71 71 69.34 69.88 -0.6% 9882.86% 9999.99% 2212099 1.5431 151.48 0.7 141.38% 0.29 0% 0.29 0% 0.29 0% 0.36%
20220308 70.01 71.81 68.75 70.3 0.43% 9942.86% 9999.99% 2335760 1.6398 160.97 0.7 141.38% 0.29 0% 0.29 0% 0.29 0% 0.36%
20220307 72.5 73.04 69.81 70 -3.77% 9759.15% 9999.99% 2055292 1.4512 142.45 0.71 144.83% 0.29 0% 0.29 0% 0.29 0% 0.36%
20220304 70.93 75.23 70.51 72.74 3.63% 9864.38% 9999.99% 3377241 2.482 243.64 0.73 151.72% 0.29 0% 0.29 0% 0.29 0% 0.36%
20220303 71.12 71.18 69.56 70.19 -0.68% 9927.14% 9999.99% 1108408 0.7758 76.16 0.7 141.38% 0.29 0% 0.29 0% 0.29 0% 0.36%
20220302 71.21 71.4 69.73 70.67 -1.19% 9853.52% 9999.99% 883368 0.6228 61.14 0.71 144.83% 0.29 0% 0.29 0% 0.29 0% 0.36%
20220301 72.44 72.74 70.41 71.52 -1% 9973.24% 9999.99% 970362 0.6931 68.04 0.71 144.83% 0.29 0% 0.29 0% 0.29 0% 0.36%
20220228 72.87 73.78 70.39 72.24 -0.74% 9933.33% 9999.99% 1209172 0.865 84.91 0.72 148.28% 0.29 0% 0.29 0% 0.29 0% 0.36%
20220225 71.96 73.88 71.2 72.78 2.65% 9869.86% 9999.99% 1229075 0.8953 87.89 0.73 151.72% 0.29 0% 0.29 0% 0.29 0% 0.36%
20220224 72.98 73.34 70.16 70.9 -3.34% 9747.22% 9999.99% 1655292 1.1863 116.45 0.72 148.28% 0.29 0% 0.29 0% 0.29 0% 0.36%
20220223 69.86 73.75 69.74 73.35 5% 9999.99% 9999.99% 1895934 1.3736 134.84 0.72 148.28% 0.29 0% 0.29 0% 0.29 0% 0.36%
20220222 71.46 71.88 69.44 69.86 -3.21% 9880% 9999.99% 1324014 0.9253 90.83 0.7 141.38% 0.29 0% 0.29 0% 0.29 0% 0.36%
20220221 73.5 73.56 71 72.18 -2.12% 9925% 9999.99% 1477483 1.0625 104.3 0.72 148.28% 0.29 0% 0.29 0% 0.29 0% 0.36%
20220218 74 74.5 71.72 73.74 0.41% 9999.99% 9999.99% 1686442 1.2349 121.22 0.73 151.72% 0.29 0% 0.29 0% 0.29 0% 0.36%
20220217 75.92 76 72.81 73.44 -3.02% 9824.32% 9999.99% 2304747 1.6955 166.44 0.74 155.17% 0.29 0% 0.29 0% 0.29 0% 0.36%
20220216 76.48 76.48 75 75.73 -0.21% 9864.47% 9999.99% 776581 0.5881 57.73 0.76 162.07% 0.29 0% 0.29 0% 0.29 0% 0.36%
20220215 71.78 76.5 71.08 75.89 5.73% 9999.99% 9999.99% 1772956 1.3241 129.98 0.75 158.62% 0.29 0% 0.29 0% 0.29 0% 0.36%
20220214 70.96 72 70.09 71.78 1.03% 9999.99% 9999.99% 600787 0.4279 42 0.71 144.83% 0.29 0% 0.29 0% 0.29 0% 0.36%
20220211 74.8 74.82 70.7 71.05 -4.41% 9768.06% 9999.99% 1127356 0.8112 79.63 0.72 148.28% 0.29 0% 0.29 0% 0.29 0% 0.36%
20220210 75.44 76.24 73.66 74.33 -0.97% 9810.67% 9999.99% 1159881 0.8703 85.43 0.75 158.62% 0.29 0% 0.29 0% 0.29 0% 0.36%
20220209 73.88 75.1 72.06 75.06 1.57% 9999.99% 9999.99% 1123994 0.8292 81.4 0.74 155.17% 0.29 0% 0.29 0% 0.29 0% 0.36%
20211203 84.1 86.39 84.1 84.86 0.22% 9883.53% 9999.99% 1203952 1.0268 100.79 0.85 193.1% 0.29 0% 0.29 0% 0.29 0% 0.36%
20211202 87.4 88.38 84.35 84.67 -3.28% 9745.35% 9999.99% 1958787 1.6761 164.53 0.86 196.55% 0.29 0% 0.29 0% 0.29 0% 0.36%
20211201 90.95 91.25 87.1 87.54 -3.4% 9847.73% 9999.99% 2128873 1.8816 184.7 0.88 203.45% 0.29 0% 0.29 0% 0.29 0% 0.36%
20211130 91.81 92.17 89.03 90.62 -0.2% 9968.89% 9999.99% 2204742 1.9912 195.46 0.9 210.34% 0.29 0% 0.29 0% 0.29 0% 0.36%
20211129 99 99.88 90.01 90.8 -5.42% 9663.44% 9999.99% 5216651 4.828 473.93 0.93 220.69% 0.29 0% 0.29 0% 0.29 0% 0.36%
20211126 90.71 97.74 90.01 96 4.98% 9999.99% 9999.99% 3819686 3.64 357.31 0.95 227.59% 0.29 0% 0.29 0% 0.29 0% 0.36%
20211125 92 92.86 88.25 91.45 -0.77% 9999.99% 9999.99% 2386970 2.1511 211.16 0.9 210.34% 0.29 0% 0.29 0% 0.29 0% 0.36%
20211124 89.71 93.35 88.71 92.16 3.06% 9917.39% 9999.99% 2543837 2.3397 229.67 0.92 217.24% 0.29 0% 0.29 0% 0.29 0% 0.36%
20211123 88.32 91.91 87.58 89.42 1.23% 9835.56% 9999.99% 1977954 1.7782 174.55 0.9 210.34% 0.29 0% 0.29 0% 0.29 0% 0.36%
20211122 88.14 89.44 87.58 88.33 0.27% 9937.5% 9999.99% 1539954 1.3606 133.56 0.88 203.45% 0.29 0% 0.29 0% 0.29 0% 0.36%
20211119 89.03 89.78 87.07 88.09 -1.5% 9910.23% 9999.99% 1352182 1.1881 116.63 0.88 203.45% 0.29 0% 0.29 0% 0.29 0% 0.36%
20211118 91.19 91.19 88.5 89.43 -1.96% 9948.31% 9999.99% 1869669 1.6709 164.02 0.89 206.9% 0.29 0% 0.29 0% 0.29 0% 0.36%
20211117 88.5 91.79 87.83 91.22 4.19% 9999.99% 9999.99% 3015325 2.711 266.12 0.9 210.34% 0.29 0% 0.29 0% 0.29 0% 0.36%
20211116 83.99 89.48 83.58 87.55 4.24% 9963.22% 9999.99% 3416585 2.9724 291.78 0.87 200% 0.29 0% 0.29 0% 0.29 0% 0.36%
20211115 85 85.96 83.39 83.99 -1.23% 9898.81% 9999.99% 2129050 1.7933 176.04 0.84 189.66% 0.29 0% 0.29 0% 0.29 0% 0.36%
20211112 84.19 86.88 84.19 85.04 1.21% 9788.37% 9999.99% 1433484 1.2289 120.63 0.86 196.55% 0.29 0% 0.29 0% 0.29 0% 0.36%
20211111 84.05 85.69 83.6 84.02 -0.92% 9902.38% 9999.99% 1878056 1.5845 155.54 0.84 189.66% 0.29 0% 0.29 0% 0.29 0% 0.36%
20211110 86.37 87.46 83.6 84.8 -2.65% 9876.47% 9999.99% 1502738 1.2762 125.28 0.85 193.1% 0.29 0% 0.29 0% 0.29 0% 0.36%
20211109 86 89.73 85.92 87.11 0.92% 9798.86% 9999.99% 1831883 1.6065 157.7 0.88 203.45% 0.29 0% 0.29 0% 0.29 0% 0.36%
20211108 87.49 88 84.02 86.32 -0.92% 9937.21% 9999.99% 2254028 1.928 189.26 0.86 196.55% 0.29 0% 0.29 0% 0.29 0% 0.36%
20211105 90.62 91.17 86.38 87.12 -3.64% 9800% 9999.99% 3406921 2.9945 293.95 0.88 203.45% 0.29 0% 0.29 0% 0.29 0% 0.36%
20211104 90.87 94.16 89.43 90.41 0.37% 9727.17% 9999.99% 2285996 2.1101 207.13 0.92 217.24% 0.29 0% 0.29 0% 0.29 0% 0.36%
20211103 94 94 89.02 90.08 -3.53% 9798.9% 9999.99% 2983159 2.7038 265.41 0.91 213.79% 0.29 0% 0.29 0% 0.29 0% 0.36%
20211102 91.71 96.21 91.06 93.38 1.14% 9834.04% 9999.99% 2110443 1.9908 195.42 0.94 224.14% 0.29 0% 0.29 0% 0.29 0% 0.36%
20211101 94.88 95 90.4 92.33 -1.88% 9935.87% 9999.99% 2381187 2.1986 215.82 0.92 217.24% 0.29 0% 0.29 0% 0.29 0% 0.36%
20211029 92.78 94.48 91.82 94.1 1.63% 9999.99% 9999.99% 3131714 2.9193 286.57 0.93 220.69% 0.29 0% 0.29 0% 0.29 0% 0.36%
20211028 94.76 97.77 90.09 92.59 -3.1% 9964.13% 9999.99% 4747573 4.3801 429.97 0.92 217.24% 0.29 0% 0.29 0% 0.29 0% 0.36%
20211027 96.6 98.87 94.77 95.55 -3.87% 9853.13% 9999.99% 3977675 3.818 374.79 0.96 231.03% 0.29 0% 0.29 0% 0.29 0% 0.36%
20211026 101.14 102.09 99.16 99.4 -1.28% 9840% 9999.99% 1372585 1.3758 135.05 1 244.83% 0.29 0% 0.29 0% 0.29 0% 0.36%
20211025 105 105.27 99.2 100.69 -2.72% 9869.31% 9999.99% 1241740 1.2524 122.94 1.01 248.28% 0.29 0% 0.29 0% 0.29 0% 0.36%
20211022 101.99 105.48 100.51 103.51 2% 9852.88% 9999.99% 1144663 1.1897 116.78 1.04 258.62% 0.29 0% 0.29 0% 0.29 0% 0.36%
20211021 100.98 102 98.77 101.48 1.49% 9999.99% 9999.99% 1123923 1.1286 110.79 1 244.83% 0.29 0% 0.29 0% 0.29 0% 0.36%
20211020 103.12 103.12 98.51 99.99 -3.87% 9899% 9999.99% 2107801 2.1144 207.56 1 244.83% 0.29 0% 0.29 0% 0.29 0% 0.36%
20211019 103.19 104.98 100.99 104.02 0.17% 9999.03% 9999.99% 1073890 1.1062 108.59 1.03 255.17% 0.29 0% 0.29 0% 0.29 0% 0.36%
20211018 102.89 105.85 102.31 103.84 0.1% 9884.62% 9999.99% 875511 0.9094 89.27 1.04 258.62% 0.29 0% 0.29 0% 0.29 0% 0.36%
20211015 105.56 106.98 102.63 103.74 -2.13% 9875% 9999.99% 1189366 1.2375 121.48 1.04 258.62% 0.29 0% 0.29 0% 0.29 0% 0.36%
20211014 107.36 109.75 105.28 106 -0.47% 9806.54% 9999.99% 746404 0.801 78.63 1.07 268.97% 0.29 0% 0.29 0% 0.29 0% 0.36%
20211013 104.78 109.08 101.74 106.5 2.03% 9999.99% 9999.99% 1618836 1.7059 167.46 1.05 262.07% 0.29 0% 0.29 0% 0.29 0% 0.36%
20211012 103 108.89 102 104.38 2.64% 9747.17% 9999.99% 2232752 2.3647 232.13 1.06 265.52% 0.29 0% 0.29 0% 0.29 0% 0.36%
20211011 107.77 109.93 101.52 101.7 -5.92% 9585.71% 9999.99% 1963211 2.0516 201.39 1.05 262.07% 0.29 0% 0.29 0% 0.29 0% 0.36%
20211008 111.72 112.99 103.07 108.1 -4.76% 9999.99% 9999.99% 3023668 3.2317 317.23 1.07 268.97% 0.29 0% 0.29 0% 0.29 0% 0.36%
20210930 112 115.82 111.43 113.5 1.32% 9856.14% 9999.99% 1347163 1.5354 150.72 1.14 293.1% 0.29 0% 0.29 0% 0.29 0% 0.36%
20210929 115.77 118.38 109.8 112.02 -4.49% 9813.27% 9999.99% 1794369 2.0297 199.24 1.13 289.66% 0.29 0% 0.29 0% 0.29 0% 0.36%
20210928 118.83 122.2 115.6 117.29 -1.71% 9839.83% 9999.99% 1725430 2.0364 199.9 1.18 306.9% 0.29 0% 0.29 0% 0.29 0% 0.36%
20210927 115.7 122 114.95 119.33 3.14% 9927.73% 9999.99% 1736712 2.0642 202.63 1.19 310.34% 0.29 0% 0.29 0% 0.29 0% 0.36%
20210924 109.96 118.08 109.2 115.7 5.18% 9999.99% 9999.99% 1895867 2.1523 211.28 1.14 293.1% 0.29 0% 0.29 0% 0.29 0% 0.36%
20210923 112.21 114.5 109.01 110 -0.95% 9721.43% 9999.99% 1452787 1.6259 159.6 1.12 286.21% 0.29 0% 0.29 0% 0.29 0% 0.36%
20210922 110.01 113.84 109.5 111.05 -1.86% 9815.18% 9999.99% 1451916 1.6208 159.1 1.12 286.21% 0.29 0% 0.29 0% 0.29 0% 0.36%
20210917 108.7 115 106.66 113.15 3.52% 9999.99% 9999.99% 2638699 2.9281 287.43 1.11 282.76% 0.29 0% 0.29 0% 0.29 0% 0.36%
20210916 108 111.11 106 109.3 1% 9927.52% 9999.99% 1790112 1.9427 190.7 1.09 275.86% 0.29 0% 0.29 0% 0.29 0% 0.36%
20210915 114.86 114.86 104.3 108.22 -5.43% 9999.99% 9999.99% 2677774 2.8764 282.36 1.07 268.97% 0.29 0% 0.29 0% 0.29 0% 0.36%
20210914 115.39 116.72 112.19 114.43 0.92% 9850.43% 9999.99% 1355962 1.557 152.84 1.15 296.55% 0.29 0% 0.29 0% 0.29 0% 0.36%
20210913 115.31 117.79 112.18 113.39 -0.47% 9760% 9999.99% 1258504 1.4476 142.1 1.15 296.55% 0.29 0% 0.29 0% 0.29 0% 0.36%
20210910 118.8 119.45 110.16 113.92 -4.88% 9981.42% 9999.99% 2195484 2.4835 243.79 1.13 289.66% 0.29 0% 0.29 0% 0.29 0% 0.36%
20210909 118.5 121.98 116.01 119.76 1.21% 9963.87% 9999.99% 1557076 1.8554 182.13 1.19 310.34% 0.29 0% 0.29 0% 0.29 0% 0.36%
20210908 127.74 127.74 117.31 118.33 -6.09% 9843.7% 9999.99% 2320796 2.7689 271.8 1.19 310.34% 0.29 0% 0.29 0% 0.29 0% 0.36%
20210907 118.36 127.98 117.98 126 7.01% 9980% 9999.99% 2248842 2.8133 276.16 1.25 331.03% 0.29 0% 0.29 0% 0.29 0% 0.36%
20210906 118.05 122.75 117.36 117.75 -0.52% 9794.96% 9999.99% 1364113 1.6297 159.98 1.19 310.34% 0.29 0% 0.29 0% 0.29 0% 0.36%
20210729 107.34 110.84 106.5 108.54 0.68% 9950% 9999.99% 1952203 2.109 207.03 1.08 272.41% 0.29 0% 0.29 0% 0.29 0% 0.36%
20210728 107.65 113.5 103.45 107.81 -1.33% 9790.83% 9999.99% 2436764 2.6522 260.35 1.09 275.86% 0.29 0% 0.29 0% 0.29 0% 0.36%
20210727 101.2 113.49 101.13 109.26 7.33% 9923.85% 9999.99% 3056269 3.3371 327.58 1.09 275.86% 0.29 0% 0.29 0% 0.29 0% 0.36%
20210726 97.9 102.89 96.99 101.8 3.95% 9979.21% 9999.99% 2009085 2.0204 198.33 1.01 248.28% 0.29 0% 0.29 0% 0.29 0% 0.36%
20210723 98.8 99.9 95.5 97.93 -1.48% 9995.88% 9999.99% 1469754 1.4264 140.02 0.97 234.48% 0.29 0% 0.29 0% 0.29 0% 0.36%
20210722 103.98 105.54 99.3 99.4 -4.96% 9741.58% 9999.99% 2489361 2.5179 247.17 1.01 248.28% 0.29 0% 0.29 0% 0.29 0% 0.36%
20210721 99.77 107.27 98.08 104.59 5.22% 9956.73% 9999.99% 2107299 2.1825 214.24 1.04 258.62% 0.29 0% 0.29 0% 0.29 0% 0.36%
20210720 100.5 101.82 98.82 99.4 -1.63% 9840% 9999.99% 1182188 1.1805 115.88 1 244.83% 0.29 0% 0.29 0% 0.29 0% 0.36%
20210719 102.02 103.82 99.31 101.05 -1.41% 9904.95% 9999.99% 1454194 1.4701 144.31 1.01 248.28% 0.29 0% 0.29 0% 0.29 0% 0.36%
20210716 103.92 105.85 101.24 102.5 -1.87% 9851.46% 9999.99% 1129957 1.1667 114.53 1.03 255.17% 0.29 0% 0.29 0% 0.29 0% 0.36%
20210715 108.79 110 102.95 104.45 -4.1% 9847.62% 9999.99% 2256512 2.3674 232.39 1.05 262.07% 0.29 0% 0.29 0% 0.29 0% 0.36%
20210714 109.7 111.33 107.07 108.92 0.78% 9892.66% 9999.99% 1268895 1.3874 136.19 1.09 275.86% 0.29 0% 0.29 0% 0.29 0% 0.36%
20210713 108.22 110.8 106.42 108.08 0.48% 9907.41% 9999.99% 1952588 2.1034 206.48 1.08 272.41% 0.29 0% 0.29 0% 0.29 0% 0.36%
20210712 108.59 110.3 106.21 107.56 -0.98% 9859.26% 9999.99% 1741502 1.8838 184.92 1.08 272.41% 0.29 0% 0.29 0% 0.29 0% 0.36%
20210709 110.07 111.5 105.24 108.62 -2.39% 9957.41% 9999.99% 1683528 1.8195 178.61 1.08 272.41% 0.29 0% 0.29 0% 0.29 0% 0.36%
20210708 109.05 112.89 107.58 111.28 4.34% 9925.23% 9999.99% 1854115 2.0569 201.91 1.11 282.76% 0.29 0% 0.29 0% 0.29 0% 0.36%
20210707 103.57 107.89 103 106.65 2.02% 9961.32% 9999.99% 1780465 1.8941 185.93 1.06 265.52% 0.29 0% 0.29 0% 0.29 0% 0.36%
20210706 107 107.98 102.06 104.54 -7.2% 9856.19% 9999.99% 3302383 3.4561 339.26 1.05 262.07% 0.29 0% 0.29 0% 0.29 0% 0.36%
20210705 112.6 114.38 109.7 112.65 1.1% 9958.04% 9999.99% 1791165 2.0097 197.28 1.12 286.21% 0.29 0% 0.29 0% 0.29 0% 0.36%
20210702 111.86 116 111.05 111.42 -2.37% 9760.18% 9999.99% 2053133 2.3288 228.6 1.13 289.66% 0.29 0% 0.29 0% 0.29 0% 0.36%
20210701 106.55 116.98 106.01 114.13 8.59% 9999.99% 9999.99% 3025038 3.4114 334.87 1.13 289.66% 0.29 0% 0.29 0% 0.29 0% 0.36%
20210630 105.71 108.45 104.01 105.1 -1.12% 9815.09% 9999.99% 1349672 1.4316 140.53 1.06 265.52% 0.29 0% 0.29 0% 0.29 0% 0.36%
20210629 106.41 108.7 103.26 106.29 0.62% 9927.36% 9999.99% 2470665 2.6247 257.65 1.06 265.52% 0.29 0% 0.29 0% 0.29 0% 0.36%
20210628 101.17 107.77 100.06 105.63 5.6% 9960% 9999.99% 2633021 2.7751 272.41 1.05 262.07% 0.29 0% 0.29 0% 0.29 0% 0.36%
20210625 99.47 101 97.98 100.03 1.12% 9903% 9999.99% 852045 0.8498 83.42 1 244.83% 0.29 0% 0.29 0% 0.29 0% 0.36%
20210624 100.53 101.23 97.29 98.92 -1.58% 9891.92% 9999.99% 1098768 1.0844 106.45 0.99 241.38% 0.29 0% 0.29 0% 0.29 0% 0.36%
20210623 100.81 102.59 99.77 100.51 0% 9851.49% 9999.99% 1080821 1.0899 106.99 1.01 248.28% 0.29 0% 0.29 0% 0.29 0% 0.36%
20210622 98.19 103.35 96.26 100.51 2.77% 9851.49% 9999.99% 2095719 2.1067 206.8 1.01 248.28% 0.29 0% 0.29 0% 0.29 0% 0.36%
20210621 91.5 98.28 90.11 97.8 7.48% 9999.99% 9999.99% 1910779 1.8271 179.35 0.96 231.03% 0.29 0% 0.29 0% 0.29 0% 0.36%
20210618 90.87 92.99 90.36 90.99 0.1% 9898.9% 9999.99% 766634 0.7005 68.76 0.91 213.79% 0.29 0% 0.29 0% 0.29 0% 0.36%
20210617 91.21 92.38 89.71 90.9 -0.34% 9889.01% 9999.99% 986875 0.8972 88.07 0.91 213.79% 0.29 0% 0.29 0% 0.29 0% 0.36%
20210616 90.59 92.49 87.6 91.21 1.91% 9999.99% 9999.99% 1540964 1.3931 136.75 0.9 210.34% 0.29 0% 0.29 0% 0.29 0% 0.36%
20210615 94.66 95.24 88.2 89.5 -6.13% 9735.16% 9999.99% 2138394 1.9501 191.43 0.91 213.79% 0.29 0% 0.29 0% 0.29 0% 0.36%
20210611 94.72 96.19 92.43 95.34 1.08% 9935.79% 9999.99% 1350016 1.283 125.94 0.95 227.59% 0.29 0% 0.29 0% 0.29 0% 0.36%
20210610 92.01 95.48 91.6 94.32 1.95% 9934.04% 9999.99% 1142452 1.0687 104.91 0.94 224.14% 0.29 0% 0.29 0% 0.29 0% 0.36%
20210609 93.33 94.65 91.6 92.52 -1.57% 9848.39% 9999.99% 983184 0.9129 89.61 0.93 220.69% 0.29 0% 0.29 0% 0.29 0% 0.36%
20210608 95.62 96.65 93.06 94 -1.69% 9794.74% 9999.99% 750300 0.71 69.7 0.95 227.59% 0.29 0% 0.29 0% 0.29 0% 0.36%
20210607 94.98 96.95 93.7 95.62 0.7% 9965.26% 9999.99% 871537 0.831 81.57 0.95 227.59% 0.29 0% 0.29 0% 0.29 0% 0.36%
20210604 92.32 95.78 91.7 94.96 2.44% 9999.99% 9999.99% 1330887 1.2523 122.93 0.94 224.14% 0.29 0% 0.29 0% 0.29 0% 0.36%
20210603 93.66 95.13 92.2 92.7 -1.26% 9867.74% 9999.99% 1552166 1.4512 142.45 0.93 220.69% 0.29 0% 0.29 0% 0.29 0% 0.36%
20210602 103.3 103.46 93.42 93.88 -8.68% 9578.35% 9999.99% 2658869 2.5807 253.33 0.97 234.48% 0.29 0% 0.29 0% 0.29 0% 0.36%
20210601 101.42 103.98 99.36 102.8 1.36% 9978.43% 9999.99% 1528807 1.5542 152.57 1.02 251.72% 0.29 0% 0.29 0% 0.29 0% 0.36%
20210531 98.39 102.8 97.04 101.42 3.7% 9941.58% 9999.99% 2367517 2.3822 233.84 1.01 248.28% 0.29 0% 0.29 0% 0.29 0% 0.36%
20210528 100 101.5 96.15 97.8 -2.42% 9778.79% 9999.99% 1391917 1.3755 135.02 0.99 241.38% 0.29 0% 0.29 0% 0.29 0% 0.36%
20210527 99.5 102.48 97.5 100.23 0.02% 9923% 9999.99% 1593351 1.586 155.69 1 244.83% 0.29 0% 0.29 0% 0.29 0% 0.36%
20210526 102.82 103.75 99.69 100.21 -2.49% 9821.78% 9999.99% 1068262 1.0811 106.12 1.01 248.28% 0.29 0% 0.29 0% 0.29 0% 0.36%
20210525 101.12 105.2 100.38 102.77 0.95% 9975.49% 9999.99% 1439817 1.4714 144.44 1.02 251.72% 0.29 0% 0.29 0% 0.29 0% 0.36%
20210524 100.85 102.9 95.4 101.8 0.99% 9999.99% 9999.99% 1875186 1.8644 183.02 0.99 241.38% 0.29 0% 0.29 0% 0.29 0% 0.36%
20210521 101.03 102.43 99.01 100.8 0.5% 9880.2% 9999.99% 965111 0.9706 95.28 1.01 248.28% 0.29 0% 0.29 0% 0.29 0% 0.36%
20210520 99.68 102.68 98.4 100.3 0.43% 9830.69% 9999.99% 1089723 1.0975 107.73 1.01 248.28% 0.29 0% 0.29 0% 0.29 0% 0.36%
20210519 97 100.66 95.81 100.25 2.65% 9999.99% 9999.99% 1474831 1.4626 143.57 0.99 241.38% 0.29 0% 0.29 0% 0.29 0% 0.36%
20210518 99.59 99.98 95.01 97.66 -1.94% 9968.04% 9999.99% 2019580 1.9538 191.79 0.97 234.48% 0.29 0% 0.29 0% 0.29 0% 0.36%
20210517 96.84 100.77 96.77 99.59 4.5% 9959.6% 9999.99% 2472796 2.4558 241.07 0.99 241.38% 0.29 0% 0.29 0% 0.29 0% 0.36%
20210514 95.88 96.85 92.4 95.3 -0.98% 9931.58% 9999.99% 1879572 1.7814 174.87 0.95 227.59% 0.29 0% 0.29 0% 0.29 0% 0.36%
20210513 92.13 97.48 91.55 96.24 3.92% 9925% 9999.99% 2019706 1.9321 189.66 0.96 231.03% 0.29 0% 0.29 0% 0.29 0% 0.36%
20210512 95.3 96.35 91.32 92.61 -3.54% 9858.06% 9999.99% 1545041 1.4356 140.92 0.93 220.69% 0.29 0% 0.29 0% 0.29 0% 0.36%
20210511 93.01 97.39 93.01 96.01 -0.07% 9999.99% 9999.99% 778273 0.7414 72.78 0.95 227.59% 0.29 0% 0.29 0% 0.29 0% 0.36%
20210510 94.61 96.9 91.2 96.08 0.4% 9999.99% 9999.99% 1369864 1.2968 127.3 0.95 227.59% 0.29 0% 0.29 0% 0.29 0% 0.36%
20210507 96.9 99.33 94.28 95.7 0.27% 9765.98% 9999.99% 1731291 1.6707 164 0.97 234.48% 0.29 0% 0.29 0% 0.29 0% 0.36%
20210506 100.09 101 93.67 95.44 -3.74% 9841.67% 9999.99% 1663945 1.6031 157.37 0.96 231.03% 0.29 0% 0.29 0% 0.29 0% 0.36%
20210430 97.87 99.46 97.42 99.15 1.36% 9915.15% 9999.99% 1780254 1.7541 172.19 0.99 241.38% 0.29 0% 0.29 0% 0.29 0% 0.36%
20210429 97.83 101.98 97.3 97.82 -1.59% 9780.81% 9999.99% 1829573 1.8031 177 0.99 241.38% 0.29 0% 0.29 0% 0.29 0% 0.36%
20210428 98.83 102.68 96 99.4 1.19% 9840% 9999.99% 3790090 3.7765 370.71 1 244.83% 0.29 0% 0.29 0% 0.29 0% 0.36%
20210427 100.65 103.62 97.77 98.23 -2.12% 9723% 9999.99% 2097841 2.0937 205.52 1 244.83% 0.29 0% 0.29 0% 0.29 0% 0.36%
20210426 98.7 100.92 97.25 100.36 2.93% 9999.99% 9999.99% 1798623 1.7858 175.3 0.99 241.38% 0.29 0% 0.29 0% 0.29 0% 0.36%
20210423 95 101.6 94.51 97.5 2.47% 9848.98% 9999.99% 1744886 1.7157 168.42 0.98 237.93% 0.29 0% 0.29 0% 0.29 0% 0.36%
20210422 90.4 95.86 90.18 95.15 4.35% 9999.99% 9999.99% 1575036 1.4684 144.14 0.93 220.69% 0.29 0% 0.29 0% 0.29 0% 0.36%
20210421 89.6 92.7 88.1 91.18 2.03% 9919.78% 9999.99% 1257719 1.1456 112.46 0.91 213.79% 0.29 0% 0.29 0% 0.29 0% 0.36%
20210416 88.94 91 86.36 86.66 -3.82% 9747.73% 9999.99% 1422247 1.252 122.9 0.88 203.45% 0.29 0% 0.29 0% 0.29 0% 0.36%
20210415 87.15 90.9 86.54 90.1 3.56% 9999.99% 9999.99% 1646167 1.4669 144 0.89 206.9% 0.29 0% 0.29 0% 0.29 0% 0.36%
20210414 92.5 94.12 85.85 87 -6.24% 9675.28% 9999.99% 2456554 2.1931 215.28 0.89 206.9% 0.29 0% 0.29 0% 0.29 0% 0.36%
20210413 92.66 95 92.3 92.79 -0.23% 9771.28% 9999.99% 1091597 1.021 100.22 0.94 224.14% 0.29 0% 0.29 0% 0.29 0% 0.36%
20210412 94.86 96.96 92.31 93 -3.13% 9793.62% 9999.99% 1527241 1.4378 141.14 0.94 224.14% 0.29 0% 0.29 0% 0.29 0% 0.36%
20210409 97.6 98.39 95.5 96 -0.92% 9796.91% 9999.99% 1154360 1.1145 109.4 0.97 234.48% 0.29 0% 0.29 0% 0.29 0% 0.36%
20210408 93.75 98.5 92.5 96.89 3.06% 9992.71% 9999.99% 2286627 2.2023 216.19 0.96 231.03% 0.29 0% 0.29 0% 0.29 0% 0.36%
20210407 88.7 95.43 88.5 94.01 6.61% 9999.99% 9999.99% 2616187 2.3977 235.37 0.92 217.24% 0.29 0% 0.29 0% 0.29 0% 0.36%
20210406 86.61 89.37 86.41 88.18 1.36% 9920.45% 9999.99% 1135989 0.9976 97.93 0.88 203.45% 0.29 0% 0.29 0% 0.29 0% 0.36%
20210402 86.03 87.46 84.6 87 0.85% 9999.99% 9999.99% 1284280 1.1042 108.39 0.86 196.55% 0.29 0% 0.29 0% 0.29 0% 0.36%
20210401 87.33 89.84 85.89 86.27 -0.14% 9703.41% 9999.99% 1663272 1.4567 142.99 0.88 203.45% 0.29 0% 0.29 0% 0.29 0% 0.36%
20210330 91.18 91.63 85.69 86.29 -4.11% 9705.68% 9999.99% 2766153 2.4463 240.14 0.88 203.45% 0.29 0% 0.29 0% 0.29 0% 0.36%
20210329 86.25 90.8 84.22 89.99 6.78% 9999.99% 9999.99% 3808322 3.377 331.5 0.89 206.9% 0.29 0% 0.29 0% 0.29 0% 0.36%
20210326 84.38 88.31 82.7 84.28 -1.79% 9815.29% 9999.99% 2370592 2.0148 197.78 0.85 193.1% 0.29 0% 0.29 0% 0.29 0% 0.36%
20201215 66.9 69.78 66.9 68.18 1.25% 9926.47% 9999.99% 2248374 1.538 150.98 0.68 134.48% 0.29 0% 0.29 0% 0.29 0% 0.36%
20201214 66.72 68.64 65.26 67.34 0.6% 9950.75% 9999.99% 2430562 1.6346 160.46 0.67 131.03% 0.29 0% 0.29 0% 0.29 0% 0.36%
20201211 68.2 68.8 65.06 66.94 -1.85% 9999.99% 9999.99% 5849947 3.8798 380.85 0.66 127.59% 0.29 0% 0.29 0% 0.29 0% 0.36%
20201210 69.89 70.2 66.09 68.2 -1.7% 9929.41% 9999.99% 4065215 2.7656 271.48 0.68 134.48% 0.29 0% 0.29 0% 0.29 0% 0.36%
20201209 73.5 73.68 69.38 69.38 -2.75% 9671.83% 9999.99% 2826596 1.9985 196.18 0.71 144.83% 0.29 0% 0.29 0% 0.29 0% 0.36%
20201208 73.02 74.18 71.17 71.34 -2.9% 9808.33% 9999.99% 1566090 1.1334 111.26 0.72 148.28% 0.29 0% 0.29 0% 0.29 0% 0.36%
20201207 76.56 76.84 72.81 73.47 -3.82% 9828.38% 9999.99% 2090695 1.5455 151.71 0.74 155.17% 0.29 0% 0.29 0% 0.29 0% 0.36%
20201204 74.02 76.95 73.6 76.39 2.47% 9999.99% 9999.99% 1461529 1.1002 108 0.75 158.62% 0.29 0% 0.29 0% 0.29 0% 0.36%
20201203 72.99 76.99 72.01 74.55 2.76% 9840% 9999.99% 2103851 1.5774 154.84 0.75 158.62% 0.29 0% 0.29 0% 0.29 0% 0.36%
20201202 73.6 73.67 71.67 72.55 -0.07% 9838.36% 9999.99% 1050167 0.762 74.8 0.73 151.72% 0.29 0% 0.29 0% 0.29 0% 0.36%
20201201 72 74 71.02 72.6 2.34% 9845.21% 9999.99% 1468125 1.0719 105.22 0.73 151.72% 0.29 0% 0.29 0% 0.29 0% 0.36%
20201130 72.5 73.68 70 70.94 -5.93% 9752.78% 9999.99% 2248114 1.6131 158.35 0.72 148.28% 0.29 0% 0.29 0% 0.29 0% 0.36%
20201127 73.63 75.5 72.69 75.41 3.43% 9999.99% 9999.99% 1452630 1.0803 106.05 0.74 155.17% 0.29 0% 0.29 0% 0.29 0% 0.36%
20201126 73.5 74.4 71.6 72.91 -1.45% 9887.67% 9999.99% 1312570 0.9577 94.01 0.73 151.72% 0.29 0% 0.29 0% 0.29 0% 0.36%
20201125 76.67 77.47 72.59 73.98 -4.5% 9764% 9999.99% 2593405 1.9335 189.8 0.75 158.62% 0.29 0% 0.29 0% 0.29 0% 0.36%
20201124 80.99 80.99 76.5 77.47 -3.37% 9832.05% 9999.99% 2044821 1.5894 156.02 0.78 168.97% 0.29 0% 0.29 0% 0.29 0% 0.36%
20201123 81.87 82.99 79.1 80.17 -2.08% 9797.53% 9999.99% 1675919 1.3573 133.24 0.81 179.31% 0.29 0% 0.29 0% 0.29 0% 0.36%
20201120 81.55 83.25 80.6 81.87 0.66% 9884.15% 9999.99% 1474724 1.2047 118.26 0.82 182.76% 0.29 0% 0.29 0% 0.29 0% 0.36%
20201119 77.98 82.6 77.3 81.33 4.4% 9940.74% 9999.99% 2340476 1.8917 185.7 0.81 179.31% 0.29 0% 0.29 0% 0.29 0% 0.36%
20201118 80.24 81.7 75.96 77.9 -3.95% 9887.18% 9999.99% 3051517 2.3902 234.63 0.78 168.97% 0.29 0% 0.29 0% 0.29 0% 0.36%
20201117 83.25 85.6 80.31 81.1 -5.42% 9671.08% 9999.99% 3429656 2.8328 278.08 0.83 186.21% 0.29 0% 0.29 0% 0.29 0% 0.36%
20201116 89 89.39 82 85.75 7.46% 9988.24% 9999.99% 5105063 4.3388 425.91 0.85 193.1% 0.29 0% 0.29 0% 0.29 0% 0.36%
20201113 76.48 79.9 76.48 79.8 0.78% 9999.99% 9999.99% 1738717 1.3661 134.1 0.79 172.41% 0.29 0% 0.29 0% 0.29 0% 0.36%
20201112 79.14 82.25 77.12 79.18 0.35% 9797.5% 9999.99% 3180588 2.5361 248.95 0.8 175.86% 0.29 0% 0.29 0% 0.29 0% 0.36%
20201111 80.18 80.99 74.3 78.9 -0.11% 9999.99% 9999.99% 3501212 2.7405 269.02 0.78 168.97% 0.29 0% 0.29 0% 0.29 0% 0.36%
20201110 81.84 86.79 78.99 78.99 0.11% 9416.87% 9999.99% 4537276 3.7487 367.99 0.83 186.21% 0.29 0% 0.29 0% 0.29 0% 0.36%
20201109 76.88 79.2 74 78.9 3.82% 9999.99% 9999.99% 3073739 2.3532 231 0.77 165.52% 0.29 0% 0.29 0% 0.29 0% 0.36%
20201106 76.16 76.63 72.38 76 -0.28% 9999.99% 9999.99% 2430655 1.8073 177.41 0.74 155.17% 0.29 0% 0.29 0% 0.29 0% 0.36%
20201105 73.95 76.85 73.1 76.21 4.4% 9999.99% 9999.99% 2270430 1.7138 168.23 0.75 158.62% 0.29 0% 0.29 0% 0.29 0% 0.36%
20201104 72.99 73.33 71.5 73 0.73% 9900% 9999.99% 2107742 1.5301 150.2 0.73 151.72% 0.29 0% 0.29 0% 0.29 0% 0.36%
20201103 68.42 73.1 68.42 72.47 5.63% 9965.28% 9999.99% 3118543 2.2375 219.64 0.72 148.28% 0.29 0% 0.29 0% 0.29 0% 0.36%
20201102 67.87 69.36 65 68.61 2.86% 9989.71% 9999.99% 2165167 1.4729 144.58 0.68 134.48% 0.29 0% 0.29 0% 0.29 0% 0.36%
20201030 68.06 69.9 66.66 66.7 -2.84% 9708.82% 9999.99% 2142657 1.4578 143.1 0.68 134.48% 0.29 0% 0.29 0% 0.29 0% 0.36%
20201029 67.16 70.2 66.62 68.65 2.75% 9849.28% 9999.99% 2491090 1.7103 167.89 0.69 137.93% 0.29 0% 0.29 0% 0.29 0% 0.36%
20201028 66.49 68.47 65.8 66.81 4.31% 9871.64% 9999.99% 3253236 2.1866 214.64 0.67 131.03% 0.29 0% 0.29 0% 0.29 0% 0.36%
20201027 61 64.77 61 64.05 4.25% 9999.99% 9999.99% 2153086 1.3658 134.07 0.63 117.24% 0.29 0% 0.29 0% 0.29 0% 0.36%
20201026 58.85 62.48 58.44 61.44 4.15% 9972.13% 9999.99% 1913810 1.1641 114.27 0.61 110.34% 0.29 0% 0.29 0% 0.29 0% 0.36%
20201023 60.23 61.28 58.66 58.99 -2.06% 9731.67% 9999.99% 1462300 0.8725 85.65 0.6 106.9% 0.29 0% 0.29 0% 0.29 0% 0.36%
20201022 61.72 62.3 58.9 60.23 -3.72% 9938.33% 9999.99% 1666812 0.9989 98.06 0.6 106.9% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200909 62.5 62.5 56.99 57.6 -7.4% 9831.03% 9999.99% 3943937 2.2999 225.77 0.58 100% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200908 66.38 66.39 62 62.2 -4.89% 9773.02% 9999.99% 2966939 1.8771 184.26 0.63 117.24% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200907 68.6 68.8 65.21 65.4 -4.05% 9661.19% 9999.99% 2211880 1.4746 144.75 0.67 131.03% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200904 68.9 70 67.45 68.16 -3.22% 9923.53% 9999.99% 1652432 1.1304 110.96 0.68 134.48% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200903 69.8 73.35 69.04 70.43 1.34% 9819.72% 9999.99% 2553820 1.816 178.26 0.71 144.83% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200902 70.21 70.5 67.6 69.5 -0.36% 9972.46% 9999.99% 2129366 1.4649 143.8 0.69 137.93% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200901 67.5 70.16 67.5 69.75 1.68% 9999.99% 9999.99% 1586256 1.1015 108.13 0.69 137.93% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200831 69.71 70.88 68.6 68.6 -1.29% 9700% 9999.99% 2089717 1.4546 142.79 0.7 141.38% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200828 69.6 70.92 68.02 69.5 0.75% 9828.57% 9999.99% 2504620 1.746 171.39 0.7 141.38% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200827 66.48 70.69 65.01 68.98 4.52% 9999.99% 9999.99% 2536601 1.7319 170.01 0.68 134.48% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200826 68 70.47 66 66 -4.64% 9605.88% 9999.99% 2393699 1.6243 159.45 0.68 134.48% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200825 71.39 71.99 68.8 69.21 -4.3% 9787.14% 9999.99% 2897881 2.023 198.58 0.7 141.38% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200824 71.5 72.54 66.06 72.32 1.6% 9999.99% 9999.99% 4028708 2.7906 273.93 0.69 137.93% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200821 74.97 75 70.31 71.18 -7.03% 9786.11% 9999.99% 4785338 3.4496 338.62 0.72 148.28% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200820 72.2 77.5 71.06 76.56 4.59% 9999.99% 9999.99% 4042381 3.0454 298.95 0.75 158.62% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200819 74.53 75.2 72.52 73.2 -2.79% 9791.89% 9999.99% 3050186 2.2428 220.16 0.74 155.17% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200818 74.23 79.57 74 75.3 -0.04% 9679.22% 9999.99% 5575471 4.2894 421.06 0.77 165.52% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200817 69 75.65 67.56 75.33 9.59% 9999.99% 9999.99% 6091847 4.3978 431.7 0.72 148.28% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200814 68.28 69.78 66.45 68.74 0.78% 9999.99% 9999.99% 3829894 2.5989 255.12 0.68 134.48% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200813 71.67 71.67 66.82 68.21 -3.21% 9930.88% 9999.99% 5439383 3.7197 365.14 0.68 134.48% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200812 73.88 73.95 67.78 70.47 -4.1% 9825.35% 9999.99% 4900333 3.4675 340.38 0.71 144.83% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200811 75.6 78.35 72.03 73.48 -2.26% 9697.33% 9999.99% 5087860 3.8126 374.26 0.75 158.62% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200810 78.55 78.78 73 75.18 -4.33% 9924% 9999.99% 6149930 4.6142 452.95 0.75 158.62% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200807 79.16 82 76 78.58 -1.78% 9846.84% 9999.99% 4626280 3.6413 357.44 0.79 172.41% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200806 83.61 84.59 78.68 80 -4.97% 9776.54% 9999.99% 6289839 5.0763 498.31 0.81 179.31% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200805 81 88 78 84.18 0.05% 9921.43% 9999.99% 6408597 5.3531 525.48 0.84 189.66% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200804 93 99.6 81.4 84.14 -10.47% 9146.15% 9999.99% 11496423 10.4612 1026.91 0.91 213.79% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200803 85.2 94 82 93.98 13.3% 9999.99% 9999.99% 8272730 7.2446 711.15 0.88 203.45% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200731 75.6 86 74.33 82.95 9.75% 9999.99% 9999.99% 7875945 6.3316 621.53 0.8 175.86% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200730 79.01 80.61 74.5 75.58 -2.29% 9715.58% 9999.99% 5816974 4.5061 442.33 0.77 165.52% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200729 70.58 77.91 69.88 77.35 9.19% 9999.99% 9999.99% 5427778 4.0563 398.18 0.75 158.62% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200728 67.8 71.8 67.8 70.84 6.37% 9999.99% 9999.99% 5895280 4.114 403.84 0.7 141.38% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200727 65.87 69.17 64.18 66.6 1.35% 9840.3% 9999.99% 3968375 2.6406 259.21 0.67 131.03% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200724 69.09 70.66 64.83 65.71 -5.86% 9563.24% 9999.99% 5606930 3.8168 374.67 0.68 134.48% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200723 63.66 71.3 63.3 69.8 8.77% 9999.99% 9999.99% 5500503 3.7383 366.96 0.68 134.48% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200722 60.12 65.8 59.8 64.17 5.8% 9999.99% 9999.99% 4985410 3.1562 309.82 0.63 117.24% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200721 58.45 60.88 58.21 60.65 3.52% 9999.99% 9999.99% 2911052 1.7464 171.43 0.6 106.9% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200720 57.9 59.4 57.03 58.59 3.52% 9999.99% 9999.99% 3002614 1.7486 171.65 0.58 100% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200717 57.24 59.48 55.55 56.6 -1% 9658.62% 9999.99% 3823888 2.1998 215.94 0.58 100% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200716 63 63.48 56.18 57.17 -7.28% 9589.83% 9999.99% 5484443 3.2367 317.73 0.59 103.45% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200715 63.8 64.79 61.15 61.66 -3.35% 9687.3% 9999.99% 4096179 2.5748 252.75 0.63 117.24% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200714 64.77 65.66 61.15 63.8 -1.1% 9999.99% 9999.99% 5617705 3.5523 348.71 0.63 117.24% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200713 59.25 64.62 59.25 64.51 9.15% 9999.99% 9999.99% 5807485 3.6106 354.43 0.62 113.79% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200710 57.4 60.82 56.88 59.1 2.11% 9916.95% 9999.99% 5688980 3.3843 332.21 0.59 103.45% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200709 56.8 59.99 56.3 57.88 1.67% 9879.31% 9999.99% 5194413 3.0086 295.33 0.58 100% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200708 55.8 58.61 55.11 56.93 1.75% 9887.72% 9999.99% 4793255 2.7264 267.63 0.57 96.55% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200707 52.18 57.97 51.92 55.95 7% 9999.99% 9999.99% 6672988 3.6321 356.54 0.54 86.21% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200706 51 52.87 49.61 52.29 1.67% 9999.99% 9999.99% 6054896 3.0965 303.96 0.51 75.86% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200703 51.95 52.5 49.8 51.43 -1.1% 9984.31% 9999.99% 4715418 2.3953 235.13 0.51 75.86% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200702 52.9 55.3 51.86 52 -1.89% 9711.32% 9999.99% 4679306 2.4864 244.07 0.53 82.76% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200701 56.06 56.28 51.98 53 -5.46% 9714.81% 9999.99% 5408729 2.9121 285.86 0.54 86.21% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200630 56 56.98 55.4 56.06 0.02% 9910.71% 9999.99% 3264191 1.8342 180.05 0.56 93.1% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200629 53.4 56.41 53.21 56.05 4.94% 9999.99% 9999.99% 3671311 2.0257 198.85 0.55 89.66% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200624 54.5 56.88 53.4 53.41 -2.86% 9610.91% 9999.99% 4536743 2.4737 242.83 0.55 89.66% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200623 51.48 55.65 51.12 54.98 5.95% 9999.99% 9999.99% 5263617 2.8393 278.72 0.54 86.21% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200622 50.85 52.48 49.76 51.89 2.33% 9999.99% 9999.99% 4154632 2.1085 206.98 0.51 75.86% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200619 49.86 51.26 49.02 50.71 1.12% 9999.99% 9999.99% 4133758 2.0746 203.65 0.5 72.41% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200618 49.5 51.44 48 50.15 -0.2% 9999.99% 9999.99% 6332185 3.1255 306.81 0.49 68.97% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200617 46.99 53.79 46.99 50.25 9.12% 9950% 9999.99% 9596984 4.8383 474.94 0.5 72.41% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200616 45.08 46.87 44.7 46.05 2.15% 9910.87% 9999.99% 4246738 1.9385 190.29 0.46 58.62% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200615 43.79 45.99 43.3 45.08 4.47% 9917.78% 9999.99% 4761505 2.1311 209.2 0.45 55.17% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200612 41.41 43.56 41.41 43.15 0.7% 9934.88% 9999.99% 2590108 1.107 108.67 0.43 48.28% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200611 43.61 44.28 42.2 42.85 -2.57% 9865.12% 9999.99% 2584604 1.1161 109.56 0.43 48.28% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200610 42.55 44.28 42.45 43.98 2.59% 9895.45% 9999.99% 2510564 1.0925 107.24 0.44 51.72% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200609 42.51 42.98 41.77 42.87 0.19% 9999.99% 9999.99% 3502023 1.4864 145.91 0.42 44.83% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200608 44.44 44.88 42.56 42.79 -3.01% 9851.16% 9999.99% 3480923 1.5035 147.59 0.43 48.28% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200605 44.76 45.6 43.65 44.12 -1.45% 9704.44% 9999.99% 2692544 1.1998 117.78 0.45 55.17% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200604 44.51 45.76 43.88 44.77 0.38% 9848.89% 9999.99% 3173740 1.4236 139.75 0.45 55.17% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200603 43.31 45.86 42.96 44.6 2.29% 9811.11% 9999.99% 5120569 2.2914 224.93 0.45 55.17% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200602 43 44.5 41.85 43.6 0.9% 9999.99% 9999.99% 4424563 1.8982 186.33 0.43 48.28% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200601 42.3 44.95 42.3 43.21 2.42% 9720.45% 9999.99% 4324707 1.8926 185.78 0.44 51.72% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200529 41.88 42.88 41.68 42.19 0.33% 9945.24% 9999.99% 3421533 1.4456 141.9 0.42 44.83% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200528 42.38 42.98 40.26 42.05 -0.87% 9999.99% 9999.99% 4884040 2.0247 198.75 0.41 41.38% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200527 43.3 44.19 42.23 42.42 -3.26% 9765.12% 9999.99% 4978263 2.1417 210.24 0.43 48.28% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200526 40.95 44.8 40.61 43.85 10.26% 9999.99% 9999.99% 5478429 2.3324 228.96 0.43 48.28% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200525 40.19 40.8 39.5 39.95 -0.87% 9887.5% 9999.99% 2880956 1.1536 113.24 0.4 37.93% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200522 41.9 42.44 39 40.3 -1.68% 9729.27% 9999.99% 5276221 2.1508 211.13 0.41 41.38% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200521 42.28 42.98 40.77 40.99 -1.84% 9659.52% 9999.99% 5016537 2.1127 207.39 0.42 44.83% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200520 43.4 43.69 41.45 41.76 -3.78% 9842.86% 9999.99% 4805233 2.0373 199.99 0.42 44.83% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200519 41.9 43.95 41.61 43.4 6.5% 9993.02% 9999.99% 6595064 2.8263 277.44 0.43 48.28% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200518 39.79 42.1 39.62 40.75 1.88% 9839.02% 9999.99% 4741196 1.9394 190.38 0.41 41.38% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200515 40.33 40.98 39.09 40 0% 9900% 9999.99% 3382147 1.3535 132.86 0.4 37.93% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200514 40.22 40.65 39.45 40 0% 9900% 9999.99% 3796634 1.5162 148.84 0.4 37.93% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200513 38.08 40.18 37.8 40 4.71% 9999.99% 9999.99% 5233012 2.0473 200.97 0.39 34.48% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200512 36.21 38.29 35.92 38.2 4.43% 9999.99% 9999.99% 4008395 1.4942 146.68 0.37 27.59% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200511 37.19 37.8 36.17 36.58 -0.92% 9786.49% 9999.99% 2583916 0.9528 93.53 0.37 27.59% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200508 36.5 37.25 36.5 36.92 1.23% 9878.38% 9999.99% 2987988 1.1038 108.35 0.37 27.59% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200507 37.13 37.4 36.25 36.47 -1.83% 9756.76% 9999.99% 3191450 1.1703 114.88 0.37 27.59% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200506 35.18 37.33 35.18 37.15 4.59% 9940.54% 9999.99% 4429100 1.6282 159.83 0.37 27.59% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200430 34.04 35.92 34.04 35.52 3.5% 9999.99% 9999.99% 4587702 1.6116 158.2 0.35 20.69% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200429 34.57 35.5 34.05 34.32 4.79% 9705.71% 9999.99% 4579704 1.5835 155.44 0.35 20.69% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200428 33.7 33.79 28.86 32.75 -3.39% 9999.99% 9999.99% 4204693 1.3509 132.61 0.32 10.34% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200427 35.3 35.3 33.08 33.9 -4.16% 9870.59% 9999.99% 4333360 1.4724 144.54 0.34 17.24% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200424 35.21 36.07 34.9 35.37 0.11% 9725% 9999.99% 3035743 1.0791 105.93 0.36 24.14% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200423 34.09 36.28 34.09 35.33 3% 9713.89% 9999.99% 4629356 1.6485 161.82 0.36 24.14% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200422 33.6 34.58 33.59 34.3 0.94% 9988.24% 9999.99% 2064181 0.7083 69.53 0.34 17.24% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200421 34.81 34.81 33.33 33.98 -2.24% 9894.12% 9999.99% 2471907 0.8385 82.31 0.34 17.24% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200420 34.7 35.14 34.31 34.76 0.4% 9831.43% 9999.99% 2126905 0.7378 72.42 0.35 20.69% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200417 35.1 35.39 34.21 34.62 -1.25% 9791.43% 9999.99% 2894942 1.0009 98.25 0.35 20.69% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200416 34.82 35.57 34.61 35.06 0.09% 9917.14% 9999.99% 2551597 0.8963 87.98 0.35 20.69% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200415 34.28 35.95 33.88 35.03 3% 9908.57% 9999.99% 3800006 1.3345 131 0.35 20.69% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200414 33.25 34.14 33.25 34.01 3.59% 9902.94% 9999.99% 3257138 1.1018 108.16 0.34 17.24% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200413 32.74 33.48 32.28 32.83 0.34% 9848.48% 9999.99% 1803816 0.595 58.41 0.33 13.79% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200410 33.64 33.88 32.2 32.72 -2.56% 9815.15% 9999.99% 2458590 0.8116 79.67 0.33 13.79% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200409 33.2 33.8 32.98 33.58 1.45% 9999.99% 9999.99% 2253198 0.7547 74.08 0.33 13.79% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200408 32.02 34.36 32.02 33.1 3.37% 9930.3% 9999.99% 4457992 1.4847 145.74 0.33 13.79% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200407 31.06 32.3 31.06 32.02 3.29% 9906.25% 9999.99% 2445182 0.7796 76.53 0.32 10.34% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200403 31.32 31.72 30.95 31 -1.34% 9900% 9999.99% 1123293 0.3515 34.5 0.31 6.9% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200402 30.41 31.49 30.04 31.42 3.42% 9999.99% 9999.99% 1600788 0.4929 48.38 0.31 6.9% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200401 30.5 31.11 30.19 30.38 -1.43% 9700% 9999.99% 1463146 0.4496 44.13 0.31 6.9% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200331 31.39 31.9 29.77 30.82 -1.85% 9841.94% 9999.99% 3754383 1.1533 113.21 0.31 6.9% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200324 30.15 30.45 28.7 30.1 2.45% 9933.33% 9999.99% 2706213 0.8032 78.84 0.3 3.45% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200323 30.85 31.46 29.31 29.38 -7.78% 9693.33% 9999.99% 4226355 1.2792 125.57 0.3 3.45% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200320 32.29 32.77 31.4 31.86 1.4% 9856.25% 9999.99% 3152797 1.0131 99.45 0.32 10.34% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200319 31.75 32.47 30.37 31.42 -1.04% 9999.99% 9999.99% 3162850 0.9877 96.96 0.31 6.9% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200318 32.4 33.3 31.45 31.75 0.03% 9521.21% 9999.99% 3260474 1.062 104.25 0.33 13.79% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200317 33.3 33.93 30.42 31.74 -3.79% 9818.75% 9999.99% 4049028 1.2976 127.38 0.32 10.34% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200316 35.68 36.39 32.11 32.99 -5.8% 9602.94% 9999.99% 5379084 1.8474 181.35 0.34 17.24% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200313 34 36.3 33.9 35.02 -4.84% 9905.71% 9999.99% 4623519 1.6207 159.09 0.35 20.69% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200312 38.21 38.58 36.55 36.8 -4.64% 9845.95% 9999.99% 3484249 1.3039 128 0.37 27.59% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200311 38.8 40.74 38.4 38.59 -0.54% 9794.87% 9999.99% 3922246 1.5476 151.92 0.39 34.48% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200310 39.19 39.49 37.11 38.8 -3.15% 9999.99% 9999.99% 6261641 2.3941 235.01 0.38 31.03% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200309 39 42 38.54 40.06 2.72% 9670.73% 9999.99% 8027246 3.2763 321.61 0.41 41.38% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200306 37.9 39.67 37 39 2.9% 9900% 9999.99% 5409895 2.0894 205.1 0.39 34.48% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200305 38.35 38.6 37.21 37.9 0.99% 9873.68% 9999.99% 3660558 1.3819 135.65 0.38 31.03% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200304 37.77 38.8 36.89 37.53 -1.6% 9776.32% 9999.99% 3843432 1.4499 142.33 0.38 31.03% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200303 39.8 40.2 38.03 38.14 1.27% 9679.49% 9999.99% 5658492 2.2039 216.34 0.39 34.48% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200302 36.5 38.09 35.85 37.66 3.55% 9999.99% 9999.99% 4292560 1.6022 157.28 0.37 27.59% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200228 36.5 36.92 33.2 36.37 -1.2% 9999.99% 9999.99% 6902131 2.4652 241.99 0.36 24.14% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200227 37.66 38.88 36.58 36.81 -2.28% 9848.65% 9999.99% 4349358 1.6161 158.64 0.37 27.59% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200226 39.03 40.08 37.52 37.67 -3.58% 9558.97% 9999.99% 6192879 2.4095 236.52 0.39 34.48% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200225 37.5 40.34 37.12 39.07 3.01% 9917.95% 9999.99% 8251340 3.2117 315.27 0.39 34.48% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200224 37.9 38.64 37.21 37.93 2.38% 9881.58% 9999.99% 5730222 2.1706 213.07 0.38 31.03% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200221 37.08 37.41 36.62 37.05 -0.13% 9913.51% 9999.99% 5481538 2.0254 198.82 0.37 27.59% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200220 37.4 38.7 36.58 37.1 -1.59% 9927.03% 9999.99% 5104944 1.902 186.71 0.37 27.59% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200219 38.2 39.66 37.58 37.7 -3.08% 9821.05% 9999.99% 6687365 2.5656 251.85 0.38 31.03% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200218 41.65 41.74 37.8 38.9 -4.16% 9874.36% 9999.99% 11316053 4.4318 435.04 0.39 34.48% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200217 38.07 41.6 37.02 40.59 13.22% 9999.99% 9999.99% 14300094 5.6282 552.48 0.39 34.48% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200214 38.48 39.5 35.31 35.85 -2.98% 9589.19% 9999.99% 7096841 2.6442 259.56 0.37 27.59% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200213 36.6 37.43 35.8 36.95 0.54% 9886.49% 9999.99% 6648291 2.4338 238.91 0.37 27.59% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200212 35.74 37.18 35.74 36.75 2.48% 9832.43% 9999.99% 5411415 1.9789 194.26 0.37 27.59% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200211 37.49 37.5 35.2 35.86 -2.71% 9861.11% 9999.99% 4660269 1.684 165.31 0.36 24.14% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200210 37.2 38.85 35.67 36.86 -1.71% 9862.16% 9999.99% 6739625 2.5045 245.85 0.37 27.59% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200207 37.8 38.98 36.46 37.5 -1.32% 9768.42% 9999.99% 8697007 3.2917 323.12 0.38 31.03% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200206 38.11 40.35 37.18 38 -3.36% 9643.59% 9999.99% 13027429 5.0866 499.32 0.39 34.48% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200205 33.92 40.38 32.96 39.32 16.16% 9999.99% 9999.99% 14977596 5.3163 521.87 0.35 20.69% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200204 31 34.44 30.04 33.85 7.05% 9999.99% 9999.99% 10835557 3.5442 347.91 0.33 13.79% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200203 28.5 33.6 26.01 31.62 -1.8% 9999.99% 9999.99% 10166485 3.0344 297.87 0.3 3.45% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200123 32.66 33.88 31.38 32.2 -2.19% 9657.58% 9999.99% 5901232 1.919 188.38 0.33 13.79% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200122 33.2 34 31.35 32.92 -0.27% 9875.76% 9999.99% 6261860 2.0378 200.04 0.33 13.79% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200121 34.81 35.99 33.01 33.01 -4.57% 9608.82% 9999.99% 7825487 2.6839 263.46 0.34 17.24% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200120 34.8 36.85 34.26 34.59 2.4% 9782.86% 9999.99% 8293345 2.926 287.23 0.35 20.69% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200117 32.53 34.23 32.07 33.78 4.39% 9999.99% 9999.99% 8925837 2.9745 291.99 0.33 13.79% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200116 32.1 32.85 31.3 32.36 1.25% 9999.99% 9999.99% 6598388 2.1197 208.08 0.32 10.34% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200115 30.75 32.3 30.7 31.96 3.56% 9887.5% 9999.99% 6964950 2.2164 217.57 0.32 10.34% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200114 30.01 32.45 29.93 30.86 1.85% 9854.84% 9999.99% 7910646 2.4744 242.9 0.31 6.9% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200113 30.1 30.4 29.29 30.3 0.97% 9999.99% 9999.99% 5691410 1.6968 166.56 0.3 3.45% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200110 28.9 30.3 28.61 30.01 4.31% 9903.33% 9999.99% 7323095 2.1608 212.11 0.3 3.45% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200109 28.28 28.87 28.16 28.77 2.75% 9820.69% 9820.69% 4314555 1.2324 120.98 0.29 0% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200108 28.64 28.75 28 28 -2.88% 9900% 9555.17% 4552082 1.2899 126.62 0.28 -3.45% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200107 28.59 28.88 28.3 28.83 0.8% 9841.38% 9841.38% 3505155 1.0031 98.47 0.29 0% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200106 28.83 29.16 28.49 28.6 -1% 9762.07% 9762.07% 3814931 1.098 107.78 0.29 0% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200103 29.3 29.38 28.66 28.89 -1.3% 9862.07% 9862.07% 4218611 1.2221 119.97 0.29 0% 0.29 0% 0.29 0% 0.29 0% 0.36%
20200102 28.91 29.35 28.68 29.27 1.35% 9993.1% 9993.1% 4257889 1.2337 121.1 0.29 0% 0.29 0% 0.29 0% 0.29 0% 0.36%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1