首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 688062
    4. 返回上一页 刷新
股票代码（例：sh688062）       342条   (进入股票专站) 股票成本分析
相关股票: 迈瑞医疗  恒瑞医药  药明康德  百济神州  爱尔眼科  片仔癀  智飞生物  云南白药  联影医疗  复星医药  同仁堂  华东医药  上海医药  万泰生物  泰格医药  长春高新  凯莱英  康龙化成  新产业  新 和 成  白云山  华润三九  上海莱士  科伦药业  天坛生物  华兰生物  百利天恒  以岭药业  人福医药  沃森生物  君实生物  华厦眼科  益丰药房  丽珠集团  鱼跃医疗  荣昌生物  信立泰  康泰生物  东阿阿胶  乐普医疗  九州通  金域医学  华大智造  
相关股吧: 300760股吧 600276股吧 603259股吧 688235股吧 300015股吧 600436股吧 300122股吧 000538股吧 688271股吧 600196股吧 600085股吧 000963股吧 601607股吧 603392股吧 300347股吧 000661股吧 002821股吧 300759股吧 300832股吧 002001股吧 600332股吧 000999股吧 002252股吧 002422股吧 600161股吧 002007股吧 688506股吧 002603股吧 600079股吧 300142股吧 688180股吧 301267股吧 603939股吧 000513股吧 002223股吧 688331股吧 002294股吧 300601股吧 000423股吧 300003股吧 600998股吧 603882股吧 688114股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 25.18 25.4 24.53 24.67 -0.92% 9768% 0% 3176652 0.7913 69.66 0.25 0% 0 0% 0 0% 0 0% 0%
20230927 24.39 25 24.2 24.9 2.09% 9860% 0% 3338243 0.8259 74.63 0.25 0% 0 0% 0 0% 0 0% 0%
20230926 24.73 24.74 24.26 24.39 -0.89% 9999.99% 0% 2035580 0.4977 46.68 0.24 0% 0 0% 0 0% 0 0% 0%
20230925 25.08 25.18 24.42 24.61 -0.61% 9744% 0% 3395179 0.8416 75.2 0.25 0% 0 0% 0 0% 0 0% 0%
20230922 24.92 24.98 24.25 24.76 -0.16% 9804% 0% 2957955 0.7281 54.83 0.25 0% 0 0% 0 0% 0 0% 0%
20230921 24.52 24.98 24.42 24.8 0.57% 9820% 0% 2964208 0.7342 56.87 0.25 0% 0 0% 0 0% 0 0% 0%
20230920 24.59 24.97 24.18 24.66 0.28% 9764% 0% 4136654 1.0167 81.43 0.25 0% 0 0% 0 0% 0 0% 0%
20230919 25.06 25.45 24.54 24.59 -1.95% 9736% 0% 4546775 1.1344 95.74 0.25 0% 0 0% 0 0% 0 0% 0%
20230918 24.55 26.03 24.55 25.08 3.12% 9932% 0% 8621325 2.1728 180.1 0.25 0% 0 0% 0 0% 0 0% 0%
20230915 23.2 24.67 23.13 24.32 5.46% 9999.99% 0% 9843189 2.3692 192.27 0.24 0% 0 0% 0 0% 0 0% 0%
20230914 22.9 23.36 22.61 23.06 1.01% 9926.09% 0% 2212713 0.5085 49.12 0.23 0% 0 0% 0 0% 0 0% 0%
20230913 22.81 23.35 22.65 22.83 -1.25% 9826.09% 0% 1809781 0.414 40.64 0.23 0% 0 0% 0 0% 0 0% 0%
20230912 23.29 23.5 22.69 23.12 -1.62% 9952.17% 0% 4443921 1.0218 93.35 0.23 0% 0 0% 0 0% 0 0% 0%
20230911 21.1 23.69 20.98 23.5 11.9% 9999.99% 0% 12807333 2.9343 267.63 0.23 0% 0 0% 0 0% 0 0% 0%
20230908 20.38 21.28 20.35 21 2.89% 9900% 0% 1785042 0.3747 42.87 0.21 0% 0 0% 0 0% 0 0% 0%
20230907 20.71 20.79 20.35 20.41 -1.4% 9619.05% 0% 1414298 0.2904 33.58 0.21 0% 0 0% 0 0% 0 0% 0%
20230906 20.95 20.98 20.46 20.7 -0.96% 9757.14% 0% 1733560 0.3591 39.95 0.21 0% 0 0% 0 0% 0 0% 0%
20230905 19.91 20.99 19.85 20.9 4.5% 9852.38% 0% 6466859 1.3354 150.23 0.21 0% 0 0% 0 0% 0 0% 0%
20230904 22.27 22.27 19.44 20 -9.09% 9900% 0% 11940103 2.4201 313.04 0.2 0% 0 0% 0 0% 0 0% 0%
20230901 22.1 22.7 21.98 22 -1.26% 9900% 0% 1763217 0.3938 69.55 0.22 0% 0 0% 0 0% 0 0% 0%
20230831 22.51 22.52 22.13 22.28 -1.2% 9999.99% 0% 1380159 0.3081 56.98 0.22 0% 0 0% 0 0% 0 0% 0%
20230830 21.99 22.63 21.84 22.55 2.55% 9999.99% 0% 5038615 1.1256 215.81 0.22 0% 0 0% 0 0% 0 0% 0%
20230829 21.14 22.34 21.02 21.99 2.57% 9895.45% 0% 4627944 1.0111 160.04 0.22 0% 0 0% 0 0% 0 0% 0%
20230828 22.8 23.38 21.28 21.44 1.04% 9645.45% 0% 3221992 0.7004 127.86 0.22 0% 0 0% 0 0% 0 0% 0%
20230825 21.62 21.75 21.01 21.22 -2.21% 9999.99% 0% 1226281 0.262 81.26 0.21 0% 0 0% 0 0% 0 0% 0%
20230824 20.82 22.14 20.76 21.7 3.98% 9763.64% 0% 2986868 0.6433 206.37 0.22 0% 0 0% 0 0% 0 0% 0%
20230823 21.15 21.48 20.84 20.87 -0.76% 9838.1% 0% 1367259 0.2873 110.41 0.21 0% 0 0% 0 0% 0 0% 0%
20230822 21.05 21.2 20.75 21.03 -0.1% 9914.29% 0% 881709 0.185 72.44 0.21 0% 0 0% 0 0% 0 0% 0%
20230821 21.28 21.47 20.72 21.05 -0.94% 9923.81% 0% 1729683 0.3633 122.75 0.21 0% 0 0% 0 0% 0 0% 0%
20230818 21.48 21.59 21.25 21.25 -1.07% 9999.99% 0% 666993 0.1427 44.78 0.21 0% 0 0% 0 0% 0 0% 0%
20230817 21.4 21.84 21.27 21.48 0% 9999.99% 0% 675604 0.145 39.07 0.21 0% 0 0% 0 0% 0 0% 0%
20230816 21.43 22.3 21.43 21.48 -0.92% 9663.64% 0% 1467826 0.3212 73.39 0.22 0% 0 0% 0 0% 0 0% 0%
20230815 21.61 21.8 21.3 21.68 0.18% 9754.55% 0% 1156781 0.2494 52.81 0.22 0% 0 0% 0 0% 0 0% 0%
20230814 21.77 22.02 21.56 21.64 -0.73% 9736.36% 0% 1805774 0.3924 71.12 0.22 0% 0 0% 0 0% 0 0% 0%
20230811 21.9 22.21 21.77 21.8 -0.91% 9809.09% 0% 821534 0.1801 29.01 0.22 0% 0 0% 0 0% 0 0% 0%
20230810 21.8 22.11 21.76 22 0.96% 9900% 0% 588053 0.1289 12.74 0.22 0% 0 0% 0 0% 0 0% 0%
20230809 21.95 22.23 21.75 21.79 -0.14% 9804.55% 0% 1101278 0.2415 23.64 0.22 0% 0 0% 0 0% 0 0% 0%
20230808 22.2 22.26 21.77 21.82 -1.67% 9818.18% 0% 2676098 0.5874 69.97 0.22 0% 0 0% 0 0% 0 0% 0%
20230807 23.34 23.34 21.8 22.19 -3.52% 9986.36% 0% 2638009 0.5821 72.01 0.22 0% 0 0% 0 0% 0 0% 0%
20230804 22.9 23.58 22.48 23 0.44% 9900% 0% 2772148 0.6393 79.34 0.23 0% 0 0% 0 0% 0 0% 0%
20230803 21.99 23.3 21.69 22.9 3.25% 9856.52% 0% 3233934 0.7367 94.41 0.23 0% 0 0% 0 0% 0 0% 0%
20230802 22.89 23.29 21.79 22.18 -3.06% 9981.82% 0% 2979791 0.662 91.22 0.22 0% 0 0% 0 0% 0 0% 0%
20230801 22.25 23.23 21.85 22.88 3.95% 9847.83% 0% 4548115 1.0355 146.6 0.23 0% 0 0% 0 0% 0 0% 0%
20230731 23.65 23.98 21.77 22.01 -6.26% 9469.57% 0% 4663692 1.0591 171.25 0.23 0% 0 0% 0 0% 0 0% 0%
20230728 22.75 23.8 22.3 23.48 3.99% 9999.99% 0% 6966799 1.6168 305.03 0.23 0% 0 0% 0 0% 0 0% 0%
20230727 22.28 22.85 22.12 22.58 1.39% 9717.39% 0% 2067006 0.4663 116.24 0.23 0% 0 0% 0 0% 0 0% 0%
20230726 21.49 22.48 21.37 22.27 4.02% 9999.99% 0% 2719483 0.6027 151.04 0.22 0% 0 0% 0 0% 0 0% 0%
20230725 21.37 21.79 21.07 21.41 1.42% 9999.99% 0% 1304487 0.2798 72.49 0.21 0% 0 0% 0 0% 0 0% 0%
20230724 21.23 21.94 21.01 21.11 1.25% 9952.38% 0% 2622985 0.5632 143.63 0.21 0% 0 0% 0 0% 0 0% 0%
20230721 21.05 21.27 20.6 20.85 -0.19% 9828.57% 0% 1953822 0.4071 108.92 0.21 0% 0 0% 0 0% 0 0% 0%
20230720 21.45 21.45 20.89 20.89 -1.88% 9847.62% 0% 1094163 0.2301 55.63 0.21 0% 0 0% 0 0% 0 0% 0%
20230719 21.55 21.77 21.07 21.29 -1.71% 9999.99% 0% 2045997 0.4364 87.43 0.21 0% 0 0% 0 0% 0 0% 0%
20230718 21.8 21.8 21.52 21.66 0% 9745.45% 0% 554360 0.1201 19.74 0.22 0% 0 0% 0 0% 0 0% 0%
20230717 21.78 21.99 21.5 21.66 -0.41% 9745.45% 0% 813708 0.176 21.91 0.22 0% 0 0% 0 0% 0 0% 0%
20230714 21.9 22.11 21.62 21.75 -1.14% 9786.36% 0% 1343321 0.2931 35.47 0.22 0% 0 0% 0 0% 0 0% 0%
20230713 21.71 22.41 21.5 22 2.28% 9900% 0% 1870565 0.4139 49.09 0.22 0% 0 0% 0 0% 0 0% 0%
20230712 21.93 22.09 21.41 21.51 -1.87% 9677.27% 0% 1981071 0.4288 36.77 0.22 0% 0 0% 0 0% 0 0% 0%
20230711 21.85 22.17 21.79 21.92 0.32% 9863.64% 0% 1234922 0.2715 33.07 0.22 0% 0 0% 0 0% 0 0% 0%
20230710 21.78 22.22 21.73 21.85 -0.41% 9831.82% 0% 1301929 0.2853 25.51 0.22 0% 0 0% 0 0% 0 0% 0%
20230707 21.7 22.53 21.5 21.94 1.11% 9872.73% 0% 2949389 0.647 58.23 0.22 0% 0 0% 0 0% 0 0% 0%
20230706 23.41 23.42 21.6 21.7 -6.51% 9763.64% 0% 4315799 0.9562 117.77 0.22 0% 0 0% 0 0% 0 0% 0%
20230705 22.79 23.48 22.21 23.21 1.35% 9991.3% 0% 6563757 1.5154 147.88 0.23 0% 0 0% 0 0% 0 0% 0%
20230704 21.53 23.16 21.15 22.9 6.36% 9856.52% 0% 9012404 2.0455 295.93 0.23 0% 0 0% 0 0% 0 0% 0%
20230703 21.68 21.98 21.05 21.53 0% 9686.36% 0% 1646381 0.356 66.04 0.22 0% 0 0% 0 0% 0 0% 0%
20230630 21.12 21.88 21.12 21.53 1.94% 9686.36% 0% 2017772 0.4352 81.36 0.22 0% 0 0% 0 0% 0 0% 0%
20230629 20.81 21.35 20.69 21.12 1.05% 9957.14% 0% 1201778 0.2536 46.16 0.21 0% 0 0% 0 0% 0 0% 0%
20230628 21.36 21.36 20.59 20.9 -1.14% 9852.38% 0% 1272054 0.2647 48.32 0.21 0% 0 0% 0 0% 0 0% 0%
20230627 20.99 21.29 20.81 21.14 1.63% 9966.67% 0% 1162433 0.2453 41.81 0.21 0% 0 0% 0 0% 0 0% 0%
20230626 21.38 21.64 20.68 20.8 -2.99% 9804.76% 0% 1292715 0.2715 43.41 0.21 0% 0 0% 0 0% 0 0% 0%
20230621 21.71 22.32 21.43 21.44 -1.24% 9645.45% 0% 1977234 0.43 62.49 0.22 0% 0 0% 0 0% 0 0% 0%
20230620 22.01 22.2 21.63 21.71 -1.36% 9768.18% 0% 1523604 0.3323 51.47 0.22 0% 0 0% 0 0% 0 0% 0%
20230619 21.17 22.39 20.99 22.01 4.56% 9904.55% 0% 3732869 0.8202 128.26 0.22 0% 0 0% 0 0% 0 0% 0%
20230616 20.96 21.68 20.96 21.05 1.01% 9923.81% 0% 2546919 0.5411 85.86 0.21 0% 0 0% 0 0% 0 0% 0%
20230615 21.26 21.38 20.77 20.84 -0.71% 9823.81% 0% 1501921 0.3158 51.95 0.21 0% 0 0% 0 0% 0 0% 0%
20230614 21.55 21.98 20.95 20.99 -3.76% 9895.24% 0% 2725220 0.5814 96.06 0.21 0% 0 0% 0 0% 0 0% 0%
20230613 21.64 21.98 21.44 21.81 0.79% 9813.64% 0% 1219044 0.2659 42.75 0.22 0% 0 0% 0 0% 0 0% 0%
20230612 21.28 21.93 20.59 21.64 1.84% 9999.99% 0% 3395936 0.7235 101.68 0.21 0% 0 0% 0 0% 0 0% 0%
20230609 20.6 21.82 20.52 21.25 3.26% 9999.99% 0% 3315584 0.7074 102.22 0.21 0% 0 0% 0 0% 0 0% 0%
20230608 21.69 21.9 20.19 20.58 -5.51% 9700% 0% 5146222 1.0684 161.56 0.21 0% 0 0% 0 0% 0 0% 0%
20230607 21.72 22.05 21.61 21.78 -0.05% 9800% 0% 1130579 0.2466 41.19 0.22 0% 0 0% 0 0% 0 0% 0%
20230606 22.22 22.62 21.65 21.79 -2.85% 9804.55% 0% 2220355 0.4905 77.6 0.22 0% 0 0% 0 0% 0 0% 0%
20230605 22.92 23.18 21.8 22.43 -2.18% 9999.99% 0% 3598517 0.8081 119.46 0.22 0% 0 0% 0 0% 0 0% 0%
20230602 22.75 23.15 22.63 22.93 -0.09% 9869.57% 0% 1564634 0.358 49.7 0.23 0% 0 0% 0 0% 0 0% 0%
20230601 22.87 23.38 22.6 22.95 1.46% 9878.26% 0% 1445003 0.3324 31.64 0.23 0% 0 0% 0 0% 0 0% 0%
20230531 22.63 23.62 22.53 22.62 0.09% 9734.78% 0% 3439762 0.7881 76.14 0.23 0% 0 0% 0 0% 0 0% 0%
20230530 23.96 24.1 22.25 22.6 -6.22% 9726.09% 0% 5346839 1.2242 184.48 0.23 0% 0 0% 0 0% 0 0% 0%
20230529 23.85 24.18 23.47 24.1 0.33% 9941.67% 0% 2097279 0.4993 81.1 0.24 0% 0 0% 0 0% 0 0% 0%
20230526 23.34 24.2 23.1 24.02 2.43% 9908.33% 0% 1649623 0.3951 66.13 0.24 0% 0 0% 0 0% 0 0% 0%
20230525 23.98 24.25 23.14 23.45 -1.68% 9670.83% 0% 1685779 0.3965 67.53 0.24 0% 0 0% 0 0% 0 0% 0%
20230524 24.72 24.77 23.8 23.85 -3.48% 9837.5% 0% 2234401 0.5366 90.05 0.24 0% 0 0% 0 0% 0 0% 0%
20230523 25.74 26.5 24.5 24.71 -1.16% 9784% 0% 3620066 0.9196 149.63 0.25 0% 0 0% 0 0% 0 0% 0%
20230522 23.88 25.36 23.88 25 5.49% 9900% 0% 4722160 1.1692 195.37 0.25 0% 0 0% 0 0% 0 0% 0%
20230519 23.47 23.88 23.3 23.7 1.07% 9775% 0% 953672 0.2257 39.76 0.24 0% 0 0% 0 0% 0 0% 0%
20230518 23.38 23.74 23.3 23.45 0.17% 9999.99% 0% 938481 0.2203 35.49 0.23 0% 0 0% 0 0% 0 0% 0%
20230517 24.28 24.53 23.31 23.41 -2.21% 9654.17% 0% 1931912 0.4603 65.27 0.24 0% 0 0% 0 0% 0 0% 0%
20230516 23.81 24.36 23.3 23.94 1.53% 9875% 0% 3222332 0.7758 104.85 0.24 0% 0 0% 0 0% 0 0% 0%
20230515 23.34 23.65 22.92 23.58 1.11% 9999.99% 0% 1514840 0.3519 42.79 0.23 0% 0 0% 0 0% 0 0% 0%
20230510 22.15 22.48 21.88 22.45 1.54% 9999.99% 0% 1387284 0.3089 19.48 0.22 0% 0 0% 0 0% 0 0% 0%
20230509 22.51 22.6 21.91 22.11 -0.94% 9950% 0% 2286214 0.5076 49.07 0.22 0% 0 0% 0 0% 0 0% 0%
20230508 23.12 23.46 22 22.32 -5.02% 9604.35% 0% 3366908 0.7576 67.48 0.23 0% 0 0% 0 0% 0 0% 0%
20230505 24.09 24.09 22.95 23.5 -3.17% 9999.99% 0% 3313465 0.7731 64.62 0.23 0% 0 0% 0 0% 0 0% 0%
20230504 23.36 24.48 23.36 24.27 4.12% 9999.99% 0% 3681039 0.8837 63.93 0.24 0% 0 0% 0 0% 0 0% 0%
20230428 24.06 24.41 23.31 23.31 -3.4% 9612.5% 0% 3210889 0.7598 51.36 0.24 0% 0 0% 0 0% 0 0% 0%
20230427 23.95 24.45 23.6 24.13 1.56% 9954.17% 0% 4384599 1.0532 64.13 0.24 0% 0 0% 0 0% 0 0% 0%
20230426 23.57 24.24 23.45 23.76 -0.63% 9800% 0% 3237543 0.7722 42.87 0.24 0% 0 0% 0 0% 0 0% 0%
20230425 24.58 24.6 23.22 23.91 -2.33% 9862.5% 0% 6554440 1.5536 79.03 0.24 0% 0 0% 0 0% 0 0% 0%
20230424 24.66 24.99 24.15 24.48 -0.69% 9999.99% 0% 4890104 1.1979 57.97 0.24 0% 0 0% 0 0% 0 0% 0%
20230421 25.15 25.2 24.22 24.65 -1.28% 9760% 0% 5607337 1.3854 59.79 0.25 0% 0 0% 0 0% 0 0% 0%
20230420 24.45 25.59 24.4 24.97 1.26% 9888% 0% 5275181 1.3131 53.94 0.25 0% 0 0% 0 0% 0 0% 0%
20230419 24.74 24.74 24.12 24.66 -1.04% 9999.99% 0% 5836780 1.4283 58.03 0.24 0% 0 0% 0 0% 0 0% 0%
20230418 24.56 25.02 24.19 24.92 0.69% 9868% 0% 10270366 2.5278 102.59 0.25 0% 0 0% 0 0% 0 0% 0%
20230417 25.14 25.48 24.5 24.75 -2.44% 9800% 0% 7165723 1.7852 74.73 0.25 0% 0 0% 0 0% 0 0% 0%
20230414 25.09 25.98 24.84 25.37 1.93% 9999.99% 0% 8916076 2.2567 101 0.25 0% 0 0% 0 0% 0 0% 0%
20230413 23.33 25.24 23.09 24.89 6.23% 9856% 0% 10411456 2.5578 126.18 0.25 0% 0 0% 0 0% 0 0% 0%
20230412 22.91 24.74 22.91 23.43 2.27% 9662.5% 0% 9910320 2.3764 131.92 0.24 0% 0 0% 0 0% 0 0% 0%
20230411 22.15 23.16 22.15 22.91 1.91% 9860.87% 0% 11210576 2.5503 159.61 0.23 0% 0 0% 0 0% 0 0% 0%
20230410 20.95 23.1 20.95 22.48 9.29% 9999.99% 0% 16505865 3.6759 266.08 0.22 0% 0 0% 0 0% 0 0% 0%
20230407 18.99 20.86 18.99 20.57 7.7% 9999.99% 0% 12802339 2.5927 249.33 0.2 0% 0 0% 0 0% 0 0% 0%
20230406 17.62 19.26 17.62 19.1 9.33% 9952.63% 0% 7896083 1.4845 183.41 0.19 0% 0 0% 0 0% 0 0% 0%
20230404 18.26 18.8 17.37 17.47 -6.18% 9605.56% 0% 7972566 1.4357 213.26 0.18 0% 0 0% 0 0% 0 0% 0%
20230403 19.5 20.44 18.41 18.62 -3.52% 9700% 0% 9496847 1.8284 306.66 0.19 0% 0 0% 0 0% 0 0% 0%
20230331 19.33 19.38 19.13 19.3 0% 9999.99% 0% 1739371 0.3344 73.08 0.19 0% 0 0% 0 0% 0 0% 0%
20230330 19.2 19.51 19.12 19.3 0.78% 9999.99% 0% 1583914 0.3058 64.44 0.19 0% 0 0% 0 0% 0 0% 0%
20230329 19.16 19.32 19.05 19.15 -0.1% 9978.95% 0% 1881914 0.3602 75.53 0.19 0% 0 0% 0 0% 0 0% 0%
20230328 19.4 19.49 19.08 19.17 -0.31% 9989.47% 0% 1936208 0.3729 77.07 0.19 0% 0 0% 0 0% 0 0% 0%
20230327 19.16 19.36 18.92 19.23 0.42% 9999.99% 0% 2032201 0.3903 72.51 0.19 0% 0 0% 0 0% 0 0% 0%
20230324 19.32 19.41 19.09 19.15 -0.31% 9978.95% 0% 1523664 0.2923 54.46 0.19 0% 0 0% 0 0% 0 0% 0%
20230323 19.19 19.38 19.08 19.21 0.37% 9999.99% 0% 1538555 0.2955 29.58 0.19 0% 0 0% 0 0% 0 0% 0%
20230322 19.25 19.36 19.1 19.14 -0.57% 9973.68% 0% 1416329 0.272 52.75 0.19 0% 0 0% 0 0% 0 0% 0%
20230321 19.03 19.49 18.9 19.25 1.74% 9999.99% 0% 3696751 0.7096 139.8 0.19 0% 0 0% 0 0% 0 0% 0%
20230320 18.9 19.26 18.85 18.92 -0.47% 9857.89% 0% 2305519 0.4382 90.19 0.19 0% 0 0% 0 0% 0 0% 0%
20230317 19.16 19.33 18.84 19.01 -0.99% 9905.26% 0% 2480878 0.4732 100.93 0.19 0% 0 0% 0 0% 0 0% 0%
20230316 19 19.36 18.94 19.2 0.58% 9999.99% 0% 1693527 0.3245 69.71 0.19 0% 0 0% 0 0% 0 0% 0%
20230315 19.22 19.3 18.97 19.09 0.37% 9947.37% 0% 1964446 0.3751 78.89 0.19 0% 0 0% 0 0% 0 0% 0%
20230314 18.8 19.57 18.75 19.02 1.66% 9910.53% 0% 4546157 0.872 187.14 0.19 0% 0 0% 0 0% 0 0% 0%
20230313 18.7 18.77 18.53 18.71 0.27% 9747.37% 0% 2168149 0.4046 95.77 0.19 0% 0 0% 0 0% 0 0% 0%
20230310 18.64 18.74 18.4 18.66 -0.11% 9721.05% 0% 1055420 0.1967 49.06 0.19 0% 0 0% 0 0% 0 0% 0%
20230309 18.79 18.88 18.51 18.68 0.43% 9731.58% 0% 1351897 0.2525 62.53 0.19 0% 0 0% 0 0% 0 0% 0%
20230308 18.5 18.73 18.5 18.6 0% 9689.47% 0% 1194185 0.2224 55.78 0.19 0% 0 0% 0 0% 0 0% 0%
20230307 18.51 18.86 18.49 18.6 0.11% 9689.47% 0% 2505374 0.4685 116.2 0.19 0% 0 0% 0 0% 0 0% 0%
20230306 18.35 18.74 18.3 18.58 1.64% 9678.95% 0% 1603349 0.2976 78.85 0.19 0% 0 0% 0 0% 0 0% 0%
20230303 18.52 19.08 18.28 18.28 -1.3% 9521.05% 0% 2365800 0.439 116.99 0.19 0% 0 0% 0 0% 0 0% 0%
20230302 18.31 18.59 18.2 18.52 1.31% 9999.99% 0% 2237869 0.4118 99.74 0.18 0% 0 0% 0 0% 0 0% 0%
20230301 18.52 18.58 18.13 18.28 -1.03% 9999.99% 0% 1712133 0.3125 64.04 0.18 0% 0 0% 0 0% 0 0% 0%
20230228 18.55 18.87 18.28 18.47 0.54% 9621.05% 0% 2161903 0.4012 78.7 0.19 0% 0 0% 0 0% 0 0% 0%
20230227 18.55 18.55 18.3 18.37 -0.16% 9999.99% 0% 1028219 0.189 32.85 0.18 0% 0 0% 0 0% 0 0% 0%
20230224 18.5 18.66 18.36 18.4 -0.05% 9999.99% 0% 1215027 0.2247 34.94 0.18 0% 0 0% 0 0% 0 0% 0%
20230223 18.79 18.88 18.35 18.41 -1.45% 9589.47% 0% 1068426 0.1982 28.76 0.19 0% 0 0% 0 0% 0 0% 0%
20230222 18.79 18.79 18.3 18.68 0% 9731.58% 0% 1311358 0.2437 33.6 0.19 0% 0 0% 0 0% 0 0% 0%
20230221 18.97 19.12 18.61 18.68 -1.53% 9731.58% 0% 1341938 0.2528 33.55 0.19 0% 0 0% 0 0% 0 0% 0%
20230220 18.74 19.05 18.45 18.97 0.64% 9884.21% 0% 1452939 0.2736 32.26 0.19 0% 0 0% 0 0% 0 0% 0%
20230217 18.62 19.04 18.44 18.85 1.34% 9821.05% 0% 4308144 0.8108 91.88 0.19 0% 0 0% 0 0% 0 0% 0%
20230216 19.76 19.77 18.49 18.6 -5.44% 9689.47% 0% 5954862 1.1298 133.98 0.19 0% 0 0% 0 0% 0 0% 0%
20230215 20.1 20.25 19.57 19.67 -1.75% 9735% 0% 2563384 0.5085 59.42 0.2 0% 0 0% 0 0% 0 0% 0%
20230214 19.2 20.1 19.09 20.02 4.33% 9910% 0% 5681056 1.1277 128.63 0.2 0% 0 0% 0 0% 0 0% 0%
20230213 19.3 19.37 18.87 19.19 -0.57% 9999.99% 0% 3975392 0.7594 93.9 0.19 0% 0 0% 0 0% 0 0% 0%
20230210 19.08 19.44 18.72 19.3 1.1% 9999.99% 0% 3449652 0.659 79.95 0.19 0% 0 0% 0 0% 0 0% 0%
20230209 19.11 19.35 18.83 19.09 -0.05% 9947.37% 0% 2590240 0.4934 54.81 0.19 0% 0 0% 0 0% 0 0% 0%
20230208 19.26 19.39 19.03 19.1 -0.47% 9952.63% 0% 2688117 0.5167 56.6 0.19 0% 0 0% 0 0% 0 0% 0%
20230207 18.76 19.54 18.5 19.19 3.12% 9999.99% 0% 6211765 1.1941 124.06 0.19 0% 0 0% 0 0% 0 0% 0%
20230206 18.62 19.27 18.32 18.61 0% 9694.74% 0% 3275118 0.6128 66.04 0.19 0% 0 0% 0 0% 0 0% 0%
20230203 18.95 19.09 18.45 18.61 -1.53% 9694.74% 0% 2305750 0.4303 42.1 0.19 0% 0 0% 0 0% 0 0% 0%
20230202 18.58 19.35 18.33 18.9 3.05% 9847.37% 0% 6681508 1.2643 117.92 0.19 0% 0 0% 0 0% 0 0% 0%
20230201 17.61 18.65 17.53 18.34 3.32% 9999.99% 0% 4136175 0.7511 77.97 0.18 0% 0 0% 0 0% 0 0% 0%
20230131 17.88 17.88 17.42 17.75 0.57% 9761.11% 0% 2600164 0.4585 46.91 0.18 0% 0 0% 0 0% 0 0% 0%
20230130 18.79 18.87 17.56 17.65 -4.54% 9705.56% 0% 5720311 1.0182 106.65 0.18 0% 0 0% 0 0% 0 0% 0%
20230120 17.84 19.47 17.84 18.49 7.19% 9631.58% 0% 7761045 1.4556 167.25 0.19 0% 0 0% 0 0% 0 0% 0%
20230119 17.47 17.75 17.08 17.25 0.88% 9999.99% 0% 3797255 0.6616 61.31 0.17 0% 0 0% 0 0% 0 0% 0%
20230118 18.18 18.64 17.07 17.1 -5.05% 9400% 0% 5894354 1.0435 148.26 0.18 0% 0 0% 0 0% 0 0% 0%
20230117 18.25 18.34 17.84 18.01 -0.55% 9905.56% 0% 4276753 0.773 118.94 0.18 0% 0 0% 0 0% 0 0% 0%
20230116 17.22 18.71 17.21 18.11 6.78% 9961.11% 0% 8588035 1.5539 265.06 0.18 0% 0 0% 0 0% 0 0% 0%
20230113 16.29 17.28 16.12 16.96 4.76% 9876.47% 0% 5772444 0.9771 224 0.17 0% 0 0% 0 0% 0 0% 0%
20230112 16.45 16.65 16.15 16.19 -1.58% 9999.99% 0% 1594238 0.2606 74.27 0.16 0% 0 0% 0 0% 0 0% 0%
20230111 15.72 16.9 15.72 16.45 4.64% 9999.99% 0% 5302267 0.8621 260.23 0.16 0% 0 0% 0 0% 0 0% 0%
20230110 15.54 16.02 15.38 15.72 1.62% 9725% 0% 1551357 0.2451 97.36 0.16 0% 0 0% 0 0% 0 0% 0%
20230109 15.34 15.59 15.33 15.47 0.85% 9999.99% 0% 965765 0.1494 63.74 0.15 0% 0 0% 0 0% 0 0% 0%
20230106 15.57 15.72 15.33 15.34 -1.98% 9487.5% 0% 1122594 0.1742 78.65 0.16 0% 0 0% 0 0% 0 0% 0%
20230105 15.71 16.05 15.57 15.65 -0.25% 9681.25% 0% 2085082 0.3291 152.71 0.16 0% 0 0% 0 0% 0 0% 0%
20230104 14.94 16.22 14.88 15.69 5.02% 9706.25% 0% 3167339 0.4973 261.6 0.16 0% 0 0% 0 0% 0 0% 0%
20230103 14.45 15.09 14.45 14.94 3.39% 9860% 0% 1039932 0.1546 106.1 0.15 0% 0 0% 0 0% 0 0% 0%
20221230 14.45 14.5 14.32 14.45 0.14% 9999.99% 0% 540989 0.0781 19.34 0.14 0% 0 0% 0 0% 0 0% 0%
20221229 14.32 14.56 14.32 14.43 0.21% 9999.99% 0% 819970 0.1185 81.56 0.14 0% 0 0% 0 0% 0 0% 0%
20221228 14.47 14.49 14.37 14.4 -0.28% 9999.99% 0% 343125 0.0495 34.4 0.14 0% 0 0% 0 0% 0 0% 0%
20221227 14.58 14.58 14.31 14.44 -0.62% 9999.99% 0% 599480 0.0863 52.91 0.14 0% 0 0% 0 0% 0 0% 0%
20221226 14.51 14.57 14.4 14.53 0.69% 9999.99% 0% 487291 0.0706 41.28 0.14 0% 0 0% 0 0% 0 0% 0%
20221223 14.4 14.61 14.4 14.43 -0.28% 9520% 0% 418044 0.0607 32.75 0.15 0% 0 0% 0 0% 0 0% 0%
20221222 14.95 15.02 14.4 14.47 -3.02% 9546.67% 0% 914493 0.1344 65.71 0.15 0% 0 0% 0 0% 0 0% 0%
20221221 15.08 15.15 14.84 14.92 -1.19% 9846.67% 0% 506167 0.0757 35.61 0.15 0% 0 0% 0 0% 0 0% 0%
20221220 15 15.15 14.88 15.1 0.4% 9966.67% 0% 484936 0.073 32.04 0.15 0% 0 0% 0 0% 0 0% 0%
20221219 15.4 15.46 14.96 15.04 -2.46% 9926.67% 0% 968265 0.1463 54.61 0.15 0% 0 0% 0 0% 0 0% 0%
20221216 15.6 15.6 15.41 15.42 -0.77% 9999.99% 0% 622809 0.0965 30.89 0.15 0% 0 0% 0 0% 0 0% 0%
20221215 15.62 15.76 15.51 15.54 -0.13% 9612.5% 0% 498216 0.0778 24.33 0.16 0% 0 0% 0 0% 0 0% 0%
20221214 15.88 15.94 15.56 15.56 -2.51% 9625% 0% 1284592 0.2017 34.91 0.16 0% 0 0% 0 0% 0 0% 0%
20221213 15.9 16.02 15.72 15.96 0.13% 9875% 0% 1251338 0.1984 54.58 0.16 0% 0 0% 0 0% 0 0% 0%
20221212 16.04 16.05 15.82 15.94 -0.19% 9862.5% 0% 980498 0.1565 40.67 0.16 0% 0 0% 0 0% 0 0% 0%
20221209 15.94 16.17 15.79 15.97 0.5% 9881.25% 0% 1293134 0.2072 50.97 0.16 0% 0 0% 0 0% 0 0% 0%
20221208 15.98 16 15.79 15.89 -0.56% 9831.25% 0% 1139445 0.1807 43.6 0.16 0% 0 0% 0 0% 0 0% 0%
20221207 15.95 16.01 15.9 15.98 0.19% 9887.5% 0% 809347 0.1291 31.22 0.16 0% 0 0% 0 0% 0 0% 0%
20221206 16.35 16.35 15.9 15.95 -2.45% 9868.75% 0% 2299371 0.3696 84.71 0.16 0% 0 0% 0 0% 0 0% 0%
20221205 16.12 16.43 15.88 16.35 1.55% 9999.99% 0% 3459957 0.5578 127.49 0.16 0% 0 0% 0 0% 0 0% 0%
20221202 16.1 16.23 16 16.1 0% 9962.5% 0% 1086186 0.1752 40.85 0.16 0% 0 0% 0 0% 0 0% 0%
20221201 16.07 16.34 15.96 16.1 0.81% 9962.5% 0% 2563388 0.4146 92.13 0.16 0% 0 0% 0 0% 0 0% 0%
20221130 16.15 16.15 15.95 15.97 -1.11% 9881.25% 0% 1302793 0.2085 46.97 0.16 0% 0 0% 0 0% 0 0% 0%
20221129 16.09 16.32 15.93 16.15 1.13% 9993.75% 0% 2136655 0.3445 76.77 0.16 0% 0 0% 0 0% 0 0% 0%
20221128 15.86 16.34 15.86 15.97 -0.25% 9881.25% 0% 2315157 0.3727 82.1 0.16 0% 0 0% 0 0% 0 0% 0%
20221125 15.72 16.15 15.38 16.01 2.56% 9906.25% 0% 2008453 0.3174 69.73 0.16 0% 0 0% 0 0% 0 0% 0%
20221124 15.75 15.87 15.56 15.61 -0.89% 9656.25% 0% 1048705 0.1644 31.93 0.16 0% 0 0% 0 0% 0 0% 0%
20221123 15.88 16.15 15.71 15.75 -0.63% 9743.75% 0% 2228913 0.3541 62.3 0.16 0% 0 0% 0 0% 0 0% 0%
20221122 16.34 16.53 15.79 15.85 -2.7% 9806.25% 0% 2439577 0.3938 66.75 0.16 0% 0 0% 0 0% 0 0% 0%
20221121 16.16 16.39 15.86 16.29 2.45% 9999.99% 0% 2718563 0.4397 74.5 0.16 0% 0 0% 0 0% 0 0% 0%
20221118 15.93 16.17 15.89 15.9 -0.19% 9837.5% 0% 1855309 0.2978 49.63 0.16 0% 0 0% 0 0% 0 0% 0%
20221117 15.82 15.98 15.69 15.93 0.82% 9856.25% 0% 1561033 0.2471 40.16 0.16 0% 0 0% 0 0% 0 0% 0%
20221116 16.1 16.1 15.77 15.8 -1.5% 9775% 0% 1390317 0.2212 36.21 0.16 0% 0 0% 0 0% 0 0% 0%
20221115 15.88 16.05 15.78 16.04 0.63% 9925% 0% 1685316 0.2683 41.45 0.16 0% 0 0% 0 0% 0 0% 0%
20221114 15.79 16.04 15.53 15.94 0.19% 9862.5% 0% 2108309 0.3334 52.34 0.16 0% 0 0% 0 0% 0 0% 0%
20221111 16.01 16.6 15.87 15.91 0.32% 9843.75% 0% 5031310 0.8183 131.55 0.16 0% 0 0% 0 0% 0 0% 0%
20221110 16.15 16.28 15.75 15.86 -0.88% 9812.5% 0% 3370213 0.5394 96.91 0.16 0% 0 0% 0 0% 0 0% 0%
20221109 15.6 16.24 15.52 16 2.24% 9900% 0% 2813356 0.4504 87.11 0.16 0% 0 0% 0 0% 0 0% 0%
20221108 15.47 15.75 15.24 15.65 0.64% 9681.25% 0% 1593394 0.2475 50.16 0.16 0% 0 0% 0 0% 0 0% 0%
20221107 15.3 15.69 15.22 15.55 1.63% 9999.99% 0% 1988532 0.307 64.09 0.15 0% 0 0% 0 0% 0 0% 0%
20221104 15.36 15.52 15.21 15.3 0% 9999.99% 0% 1793489 0.2747 60.06 0.15 0% 0 0% 0 0% 0 0% 0%
20221103 15.36 15.37 15.11 15.3 -0.71% 9999.99% 0% 1614284 0.2458 55.59 0.15 0% 0 0% 0 0% 0 0% 0%
20221102 14.9 15.7 14.84 15.41 2.8% 9999.99% 0% 3299380 0.5094 109.41 0.15 0% 0 0% 0 0% 0 0% 0%
20221101 14.64 14.99 14.53 14.99 2.39% 9893.33% 0% 1942168 0.2877 64.3 0.15 0% 0 0% 0 0% 0 0% 0%
20221031 14.3 14.75 14.3 14.64 2.23% 9660% 0% 1156199 0.1688 36.66 0.15 0% 0 0% 0 0% 0 0% 0%
20221028 14.77 14.88 14.3 14.32 -3.24% 9446.67% 0% 1249201 0.1819 37 0.15 0% 0 0% 0 0% 0 0% 0%
20221027 14.71 14.88 14.58 14.8 0.61% 9766.67% 0% 1319241 0.1943 37.3 0.15 0% 0 0% 0 0% 0 0% 0%
20221026 14.23 14.77 14.16 14.71 3.59% 9706.67% 0% 1854753 0.2717 50.51 0.15 0% 0 0% 0 0% 0 0% 0%
20221025 14.34 14.44 14.05 14.2 -0.98% 9999.99% 0% 941285 0.1339 24.52 0.14 0% 0 0% 0 0% 0 0% 0%
20221024 14.58 14.8 14.29 14.34 -1.17% 9460% 0% 1354705 0.1973 34.52 0.15 0% 0 0% 0 0% 0 0% 0%
20221021 14.43 14.52 14.2 14.51 1.4% 9999.99% 0% 870953 0.1252 20.67 0.14 0% 0 0% 0 0% 0 0% 0%
20221020 14.38 14.54 14.26 14.31 -0.49% 9999.99% 0% 1217871 0.1752 27.58 0.14 0% 0 0% 0 0% 0 0% 0%
20221019 14.65 14.72 14.33 14.38 -1.51% 9999.99% 0% 1137850 0.1644 27.55 0.14 0% 0 0% 0 0% 0 0% 0%
20221018 14.57 14.78 14.35 14.6 0.48% 9633.33% 0% 1853022 0.2697 152.56 0.15 0% 0 0% 0 0% 0 0% 0%
20221017 14.25 14.72 14.2 14.53 2.47% 9586.67% 0% 2281924 0.3318 210.13 0.15 0% 0 0% 0 0% 0 0% 0%
20220720 16.03 16.42 16.03 16.25 1.69% 9999.99% 0% 1558708 0.2535 71.76 0.16 0% 0 0% 0 0% 0 0% 0%
20220719 15.84 16.01 15.68 15.98 1.46% 9887.5% 0% 1746897 0.277 82.67 0.16 0% 0 0% 0 0% 0 0% 0%
20220718 16 16 15.18 15.75 -1.69% 9743.75% 0% 3628511 0.5667 178.28 0.16 0% 0 0% 0 0% 0 0% 0%
20220715 16.54 16.55 16.02 16.02 -3.38% 9912.5% 0% 1790434 0.2917 99.44 0.16 0% 0 0% 0 0% 0 0% 0%
20220714 16.65 16.86 16.55 16.58 0% 9652.94% 0% 1359967 0.2267 82.52 0.17 0% 0 0% 0 0% 0 0% 0%
20220713 16.79 16.79 16.54 16.58 -0.48% 9652.94% 0% 924524 0.1535 57.03 0.17 0% 0 0% 0 0% 0 0% 0%
20220712 17.1 17.2 16.65 16.66 -2.57% 9700% 0% 1580927 0.2657 91.69 0.17 0% 0 0% 0 0% 0 0% 0%
20220711 17.2 17.29 17 17.1 0% 9958.82% 0% 1165875 0.1997 69.58 0.17 0% 0 0% 0 0% 0 0% 0%
20220708 17.11 17.25 17.05 17.1 0.12% 9958.82% 0% 1310211 0.2246 75.96 0.17 0% 0 0% 0 0% 0 0% 0%
20220707 16.92 17.16 16.7 17.08 0.95% 9947.06% 0% 1748550 0.296 97.56 0.17 0% 0 0% 0 0% 0 0% 0%
20220706 16.81 17.19 16.81 16.92 -0.18% 9852.94% 0% 1174174 0.1989 67.46 0.17 0% 0 0% 0 0% 0 0% 0%
20220705 17.37 17.37 16.81 16.95 -1.91% 9870.59% 0% 1596875 0.2719 92.12 0.17 0% 0 0% 0 0% 0 0% 0%
20220704 16.9 17.43 16.78 17.28 2.73% 9999.99% 0% 2516579 0.4316 147.16 0.17 0% 0 0% 0 0% 0 0% 0%
20220701 16.91 17.11 16.77 16.82 -0.94% 9794.12% 0% 1524111 0.2572 89.51 0.17 0% 0 0% 0 0% 0 0% 0%
20220630 17.13 17.26 16.9 16.98 -0.41% 9888.24% 0% 1429025 0.2439 80.35 0.17 0% 0 0% 0 0% 0 0% 0%
20220629 17.35 17.35 16.94 17.05 -1.5% 9929.41% 0% 2068786 0.3553 114.99 0.17 0% 0 0% 0 0% 0 0% 0%
20220628 17.16 17.36 17.1 17.31 0.12% 9999.99% 0% 1351178 0.2331 78.01 0.17 0% 0 0% 0 0% 0 0% 0%
20220627 17.42 17.6 17.15 17.29 -0.35% 9999.99% 0% 1607269 0.2791 92.5 0.17 0% 0 0% 0 0% 0 0% 0%
20220624 16.95 17.38 16.95 17.35 1.88% 9999.99% 0% 1711673 0.2952 97.9 0.17 0% 0 0% 0 0% 0 0% 0%
20220623 16.93 17.1 16.73 17.03 0.59% 9917.65% 0% 1215665 0.2058 70.28 0.17 0% 0 0% 0 0% 0 0% 0%
20220622 17.21 17.37 16.92 16.93 -1.34% 9858.82% 0% 1178848 0.2018 66.8 0.17 0% 0 0% 0 0% 0 0% 0%
20220621 17.33 17.46 17.07 17.16 -1.49% 9994.12% 0% 1454422 0.251 78.6 0.17 0% 0 0% 0 0% 0 0% 0%
20220620 17.31 17.58 17.1 17.42 1.81% 9999.99% 0% 2125678 0.3704 109.11 0.17 0% 0 0% 0 0% 0 0% 0%
20220617 16.97 17.5 16.9 17.11 0.94% 9964.71% 0% 2406423 0.414 113.1 0.17 0% 0 0% 0 0% 0 0% 0%
20220616 16.8 17.15 16.7 16.95 1.19% 9870.59% 0% 1662503 0.2828 71.63 0.17 0% 0 0% 0 0% 0 0% 0%
20220615 16.77 17 16.63 16.75 0.42% 9752.94% 0% 1463829 0.2468 58.19 0.17 0% 0 0% 0 0% 0 0% 0%
20220614 16.9 16.9 16.25 16.68 -1.65% 9711.76% 0% 1534774 0.254 57.51 0.17 0% 0 0% 0 0% 0 0% 0%
20220613 16.86 17.39 16.76 16.96 0.59% 9876.47% 0% 1609638 0.2746 63.73 0.17 0% 0 0% 0 0% 0 0% 0%
20220610 16.49 17.02 16.49 16.86 1.44% 9817.65% 0% 1244314 0.2102 50.15 0.17 0% 0 0% 0 0% 0 0% 0%
20220609 17.29 17.29 16.51 16.62 -3.09% 9676.47% 0% 1765410 0.2959 70.96 0.17 0% 0 0% 0 0% 0 0% 0%
20220608 17.45 17.49 16.89 17.15 -0.75% 9988.24% 0% 2117713 0.3638 90.62 0.17 0% 0 0% 0 0% 0 0% 0%
20220607 17.3 17.48 17.1 17.28 -0.35% 9999.99% 0% 2514232 0.4344 106.24 0.17 0% 0 0% 0 0% 0 0% 0%
20220606 17.1 17.67 17 17.34 2% 9999.99% 0% 3430589 0.5954 151.71 0.17 0% 0 0% 0 0% 0 0% 0%
20220602 16.42 17.18 16.26 17 3.28% 9900% 0% 3954254 0.6646 185.17 0.17 0% 0 0% 0 0% 0 0% 0%
20220601 15.9 16.63 15.88 16.46 2.94% 9999.99% 0% 3544100 0.581 190.06 0.16 0% 0 0% 0 0% 0 0% 0%
20220531 15.29 16.18 15.25 15.99 4.72% 9893.75% 0% 2655892 0.4187 155.76 0.16 0% 0 0% 0 0% 0 0% 0%
20220530 15.33 15.34 15.07 15.27 0.53% 9999.99% 0% 1017100 0.1552 61.31 0.15 0% 0 0% 0 0% 0 0% 0%
20220527 15.38 15.49 15.14 15.19 -1.24% 9999.99% 0% 1104947 0.1691 65.49 0.15 0% 0 0% 0 0% 0 0% 0%
20220526 15.6 15.6 15.13 15.38 -1.03% 9999.99% 0% 1244586 0.1913 71.35 0.15 0% 0 0% 0 0% 0 0% 0%
20220525 15.2 15.55 15.2 15.54 1.83% 9999.99% 0% 944637 0.1458 50.06 0.15 0% 0 0% 0 0% 0 0% 0%
20220524 16.23 16.23 15.22 15.26 -5.92% 9437.5% 0% 2852320 0.4485 140.74 0.16 0% 0 0% 0 0% 0 0% 0%
20220523 15.98 16.28 15.98 16.22 1.5% 9999.99% 0% 1801781 0.2918 95.35 0.16 0% 0 0% 0 0% 0 0% 0%
20220520 15.99 16.24 15.8 15.98 0.44% 9887.5% 0% 1921431 0.3073 102.35 0.16 0% 0 0% 0 0% 0 0% 0%
20220519 15.96 16.01 15.82 15.91 -0.81% 9843.75% 0% 1110628 0.1768 58.32 0.16 0% 0 0% 0 0% 0 0% 0%
20220518 15.93 16.29 15.9 16.04 0.69% 9925% 0% 1453102 0.2346 74.61 0.16 0% 0 0% 0 0% 0 0% 0%
20220517 16.22 16.3 15.82 15.93 -1.79% 9856.25% 0% 1741202 0.2778 83.88 0.16 0% 0 0% 0 0% 0 0% 0%
20220516 16.32 16.5 16.11 16.22 -0.31% 9999.99% 0% 1287719 0.2099 57.09 0.16 0% 0 0% 0 0% 0 0% 0%
20220513 16.38 16.62 16.11 16.27 -0.06% 9999.99% 0% 1646176 0.269 70.18 0.16 0% 0 0% 0 0% 0 0% 0%
20220512 15.9 16.45 15.8 16.28 1.75% 9999.99% 0% 2615678 0.4239 109.62 0.16 0% 0 0% 0 0% 0 0% 0%
20220511 15.97 16.51 15.97 16 0.19% 9900% 0% 2567661 0.4174 106.71 0.16 0% 0 0% 0 0% 0 0% 0%
20220510 15.68 16.19 15.54 15.97 1.46% 9881.25% 0% 2015952 0.3214 85.64 0.16 0% 0 0% 0 0% 0 0% 0%
20220509 15.8 15.96 15.55 15.74 0.9% 9737.5% 0% 1520923 0.2397 61.39 0.16 0% 0 0% 0 0% 0 0% 0%
20220506 15.46 15.98 15.3 15.6 -0.51% 9650% 0% 2148427 0.3384 85.14 0.16 0% 0 0% 0 0% 0 0% 0%
20220505 15.71 15.95 15.41 15.68 0.77% 9700% 0% 1831232 0.288 74.62 0.16 0% 0 0% 0 0% 0 0% 0%
20220429 15.02 15.64 15.02 15.56 1.9% 9999.99% 0% 2587066 0.3991 103 0.15 0% 0 0% 0 0% 0 0% 0%
20220428 14.53 15.93 14.33 15.27 5.09% 9999.99% 0% 4254922 0.6422 168.24 0.15 0% 0 0% 0 0% 0 0% 0%
20220427 14.12 14.56 13.83 14.53 2.61% 9999.99% 0% 2587164 0.3675 106.15 0.14 0% 0 0% 0 0% 0 0% 0%
20220426 14.89 15.08 14.12 14.16 -3.34% 9340% 0% 2048548 0.2998 88.3 0.15 0% 0 0% 0 0% 0 0% 0%
20220425 15.89 15.95 14.6 14.65 -8.49% 9666.67% 0% 3051826 0.467 134.88 0.15 0% 0 0% 0 0% 0 0% 0%
20220422 16.12 16.25 15.78 16.01 -0.68% 9906.25% 0% 1671199 0.2672 73.56 0.16 0% 0 0% 0 0% 0 0% 0%
20220421 16.98 17.15 16 16.12 -5.06% 9975% 0% 2915090 0.4807 119.44 0.16 0% 0 0% 0 0% 0 0% 0%
20220420 17.24 17.45 16.85 16.98 -1.51% 9888.24% 0% 1819742 0.3122 75.86 0.17 0% 0 0% 0 0% 0 0% 0%
20220419 17.43 17.55 17.2 17.24 -0.98% 9999.99% 0% 1313374 0.2274 52.53 0.17 0% 0 0% 0 0% 0 0% 0%
20220418 17.5 17.5 16.81 17.41 0.29% 9999.99% 0% 1739497 0.2989 61.76 0.17 0% 0 0% 0 0% 0 0% 0%
20220415 17.76 17.76 17.36 17.36 -2.47% 9999.99% 0% 1975569 0.3456 65.93 0.17 0% 0 0% 0 0% 0 0% 0%
20220414 17.71 17.94 17.67 17.8 0.74% 9788.89% 0% 1636997 0.2917 51.2 0.18 0% 0 0% 0 0% 0 0% 0%
20220413 18.03 18.05 17.54 17.67 -1.78% 9716.67% 0% 1706922 0.3022 49.26 0.18 0% 0 0% 0 0% 0 0% 0%
20220412 18.01 18.12 17.45 17.99 0.62% 9894.44% 0% 2080788 0.3706 53.68 0.18 0% 0 0% 0 0% 0 0% 0%
20220411 18.77 18.89 17.87 17.88 -5.25% 9833.33% 0% 3511076 0.6398 83.33 0.18 0% 0 0% 0 0% 0 0% 0%
20220408 19.53 19.75 18.82 18.87 -3.48% 9831.58% 0% 3440184 0.6558 78.1 0.19 0% 0 0% 0 0% 0 0% 0%
20220407 20 20 19.52 19.55 -2.25% 9675% 0% 2888245 0.5683 60.16 0.2 0% 0 0% 0 0% 0 0% 0%
20220401 19.86 20.18 19.66 19.99 0.3% 9895% 0% 2615827 0.5191 45.42 0.2 0% 0 0% 0 0% 0 0% 0%
20220331 20.13 20.3 19.9 19.93 -1.39% 9865% 0% 3628731 0.7278 56.94 0.2 0% 0 0% 0 0% 0 0% 0%
20220330 20.13 20.35 19.84 20.21 0.85% 9999.99% 0% 3494081 0.7017 49.97 0.2 0% 0 0% 0 0% 0 0% 0%
20220329 20.61 20.85 19.92 20.04 -2.39% 9920% 0% 3906941 0.7959 52.55 0.2 0% 0 0% 0 0% 0 0% 0%
20220328 20.58 21.15 20.42 20.53 -1.35% 9676.19% 0% 3473207 0.7191 44.16 0.21 0% 0 0% 0 0% 0 0% 0%
20220325 21.51 21.76 20.79 20.81 -4.01% 9809.52% 0% 5020495 1.0635 58.06 0.21 0% 0 0% 0 0% 0 0% 0%
20220324 21.5 21.82 21.12 21.68 0.56% 9754.55% 0% 5260706 1.1327 60.93 0.22 0% 0 0% 0 0% 0 0% 0%
20220323 22 22.35 21.47 21.56 -2.31% 9700% 0% 6194802 1.3548 71.91 0.22 0% 0 0% 0 0% 0 0% 0%
20220322 22.6 23.1 22 22.07 -4.25% 9931.82% 0% 7639398 1.7078 88.34 0.22 0% 0 0% 0 0% 0 0% 0%
20220321 22.67 23.29 22.22 23.05 4.54% 9921.74% 0% 11139302 2.5497 130.37 0.23 0% 0 0% 0 0% 0 0% 0%
20220318 21.26 22.57 21.24 22.05 2.51% 9922.73% 0% 8481800 1.8681 91.7 0.22 0% 0 0% 0 0% 0 0% 0%
20220317 20.72 22.38 20.72 21.51 3.07% 9677.27% 0% 9187898 1.9837 86.25 0.22 0% 0 0% 0 0% 0 0% 0%
20220316 21.91 22.3 19.86 20.87 -2.84% 9838.1% 0% 8688572 1.7954 82.54 0.21 0% 0 0% 0 0% 0 0% 0%
20220315 21.7 22.94 21.2 21.48 -2.67% 9663.64% 0% 8848589 1.9343 93.05 0.22 0% 0 0% 0 0% 0 0% 0%
20220311 20.67 22.52 20.61 22.38 6.77% 9999.99% 0% 12529831 2.752 136.75 0.22 0% 0 0% 0 0% 0 0% 0%
20220310 20.7 21.42 20.52 20.96 3.46% 9880.95% 0% 6398502 1.3373 71.47 0.21 0% 0 0% 0 0% 0 0% 0%
20220309 20.96 21.1 19.5 20.26 -3.06% 9999.99% 0% 6792461 1.3842 69.12 0.2 0% 0 0% 0 0% 0 0% 0%
20220308 22.62 22.65 20.9 20.9 -7.73% 9852.38% 0% 8595531 1.8396 93.93 0.21 0% 0 0% 0 0% 0 0% 0%
20220307 22.89 23.45 22.02 22.65 -0.26% 9747.83% 0% 8468946 1.9277 100.95 0.23 0% 0 0% 0 0% 0 0% 0%
20220304 22.74 24.21 22.57 22.71 -3.03% 9773.91% 0% 14357902 3.3601 183.2 0.23 0% 0 0% 0 0% 0 0% 0%
20220303 21.14 24.52 21.11 23.42 12.6% 9999.99% 0% 19589817 4.4969 282.98 0.23 0% 0 0% 0 0% 0 0% 0%
20220302 20.85 21.04 20.71 20.8 -1.05% 9804.76% 0% 3555753 0.7411 60 0.21 0% 0 0% 0 0% 0 0% 0%
20220301 20.8 21.35 20.74 21.02 0% 9909.52% 0% 3998699 0.8387 65.61 0.21 0% 0 0% 0 0% 0 0% 0%
20220228 21.4 21.46 20.53 21.02 -2.1% 9909.52% 0% 6014072 1.2598 95.68 0.21 0% 0 0% 0 0% 0 0% 0%
20220225 21.6 21.94 21.22 21.47 0.33% 9659.09% 0% 6201263 1.3377 100.45 0.22 0% 0 0% 0 0% 0 0% 0%
20220224 20.87 22.58 20.82 21.4 1.71% 9627.27% 0% 12055421 2.6399 199.91 0.22 0% 0 0% 0 0% 0 0% 0%
20220223 20.6 21.16 20.57 21.04 1.84% 9919.05% 0% 4481345 0.94 79.58 0.21 0% 0 0% 0 0% 0 0% 0%
20220222 21.11 21.24 20.33 20.66 -2.96% 9738.1% 0% 6541978 1.3578 112.46 0.21 0% 0 0% 0 0% 0 0% 0%
20220221 21.01 21.48 20.96 21.29 1.33% 9999.99% 0% 5512261 1.1684 97.43 0.21 0% 0 0% 0 0% 0 0% 0%
20220218 20.77 21.39 20.63 21.01 0.72% 9904.76% 0% 4344076 0.9157 75.36 0.21 0% 0 0% 0 0% 0 0% 0%
20220217 21.29 21.52 20.83 20.86 -2.11% 9833.33% 0% 4528852 0.9579 74.78 0.21 0% 0 0% 0 0% 0 0% 0%
20220216 20.93 21.49 20.77 21.31 1.38% 9999.99% 0% 5549900 1.1739 85.57 0.21 0% 0 0% 0 0% 0 0% 0%
20220215 21.2 21.56 20.81 21.02 0.82% 9909.52% 0% 5787490 1.2239 84.79 0.21 0% 0 0% 0 0% 0 0% 0%
20220214 20.1 21.46 20.09 20.85 2.86% 9828.57% 0% 6745748 1.4139 91.53 0.21 0% 0 0% 0 0% 0 0% 0%
20220211 20.98 21.14 20.13 20.27 -3.66% 9552.38% 0% 5977243 1.226 72.63 0.21 0% 0 0% 0 0% 0 0% 0%
20220210 21.7 21.76 20.91 21.04 -3% 9919.05% 0% 5846260 1.2456 55.64 0.21 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1