吉华集团(603980)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.5	4.54	4.48	4.52	0.44%	0.22%	-43.57%	28459	0.1284	53.72	4.51	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230927	4.49	4.52	4.47	4.5	0.22%	0.22%	-43.82%	20071	0.0902	38.36	4.49	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230926	4.53	4.53	4.48	4.49	-0.66%	-0.22%	-43.95%	25414	0.1144	47.57	4.5	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230925	4.55	4.56	4.5	4.52	-0.66%	-0.22%	-43.57%	21603	0.0979	40.99	4.53	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230922	4.52	4.56	4.5	4.55	0.89%	0.22%	-43.2%	21893	0.0993	41.95	4.54	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230921	4.53	4.54	4.49	4.51	0%	-0.22%	-43.7%	17871	0.0807	37.22	4.52	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230920	4.57	4.57	4.5	4.51	-0.88%	-0.22%	-43.7%	23827	0.1078	47.5	4.52	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230919	4.58	4.6	4.55	4.55	-0.66%	-0.44%	-43.2%	21262	0.0972	41.46	4.57	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230918	4.55	4.59	4.52	4.58	0.88%	0.44%	-42.82%	29779	0.1359	55.9	4.56	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230915	4.55	4.56	4.51	4.54	0.22%	0.22%	-43.32%	18092	0.082	28.8	4.53	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230914	4.55	4.56	4.5	4.53	-0.44%	0%	-43.45%	18039	0.0817	27.63	4.53	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230913	4.55	4.56	4.51	4.55	0%	0.44%	-43.2%	27902	0.1265	42.92	4.53	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230912	4.61	4.61	4.52	4.55	-1.09%	0%	-43.2%	31005	0.141	47.83	4.55	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230911	4.59	4.62	4.55	4.6	0.22%	0.22%	-42.57%	23110	0.1061	34.92	4.59	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230908	4.57	4.61	4.54	4.59	0.66%	0.22%	-42.7%	30454	0.1396	41.64	4.58	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230907	4.59	4.61	4.55	4.56	-0.65%	-0.44%	-43.07%	28387	0.1301	37.96	4.58	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230906	4.54	4.6	4.53	4.59	0.66%	0.44%	-42.7%	27617	0.1262	37.3	4.57	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230905	4.57	4.57	4.52	4.56	-0.22%	0.22%	-43.07%	26533	0.1206	35.41	4.55	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230904	4.5	4.58	4.49	4.57	1.56%	0.66%	-42.95%	34368	0.1562	45.3	4.54	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230901	4.41	4.5	4.41	4.5	1.58%	0.9%	-43.82%	32142	0.1435	48.51	4.46	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230831	4.48	4.49	4.42	4.43	-1.12%	-0.45%	-44.69%	25201	0.1122	40.2	4.45	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230830	4.48	4.52	4.46	4.48	-0.22%	0%	-44.07%	33077	0.1483	52.46	4.48	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230829	4.5	4.54	4.46	4.49	-0.44%	0%	-43.95%	42438	0.1906	60.89	4.49	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230828	4.55	4.6	4.49	4.51	2.5%	-0.88%	-43.7%	74071	0.3371	111.38	4.55	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230825	4.39	4.54	4.37	4.4	0%	-1.35%	-45.07%	47576	0.2123	84.32	4.46	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230824	4.43	4.44	4.37	4.4	-0.23%	0%	-45.07%	25586	0.1127	48.31	4.4	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230823	4.46	4.49	4.41	4.41	-1.34%	-1.12%	-44.94%	21884	0.0975	43.33	4.46	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230822	4.51	4.55	4.42	4.47	-0.89%	-0.22%	-44.19%	38978	0.1746	80.26	4.48	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230821	4.51	4.56	4.5	4.51	0.22%	-0.44%	-43.7%	19942	0.0904	43.32	4.53	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230818	4.54	4.55	4.5	4.5	-0.44%	-0.44%	-43.82%	21183	0.0958	45.39	4.52	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230817	4.52	4.54	4.48	4.52	0%	0.22%	-43.57%	21087	0.0951	44.58	4.51	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230816	4.5	4.55	4.49	4.52	-0.44%	0%	-43.57%	22785	0.103	48.35	4.52	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230815	4.51	4.54	4.48	4.54	0.44%	0.44%	-43.32%	26122	0.1181	55.46	4.52	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230814	4.44	4.55	4.4	4.52	1.8%	0.89%	-43.57%	40992	0.1836	83.58	4.48	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230811	4.51	4.51	4.44	4.44	-1.33%	-0.67%	-44.57%	17075	0.0764	34.02	4.47	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230810	4.48	4.52	4.46	4.5	0.67%	0.22%	-43.82%	17720	0.0796	20.19	4.49	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230809	4.46	4.51	4.45	4.47	-0.45%	-0.22%	-44.19%	18158	0.0813	19.96	4.48	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230808	4.47	4.51	4.45	4.49	0%	0.22%	-43.95%	17158	0.0768	30.77	4.48	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230807	4.53	4.53	4.45	4.49	-0.88%	0%	-43.95%	36070	0.1619	60.98	4.49	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230804	4.56	4.6	4.52	4.53	-0.66%	-0.66%	-43.45%	23696	0.108	40.4	4.56	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230803	4.56	4.57	4.53	4.56	0%	0%	-43.07%	26773	0.122	46.06	4.56	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230802	4.57	4.58	4.53	4.56	-0.22%	0%	-43.07%	21053	0.096	36.71	4.56	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230801	4.55	4.59	4.53	4.57	0.22%	0.44%	-42.95%	27452	0.125	48.97	4.55	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230731	4.51	4.57	4.49	4.56	1.33%	0.44%	-43.07%	32709	0.1485	60.51	4.54	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230728	4.48	4.5	4.44	4.5	0.22%	0.45%	-43.82%	25655	0.1149	48.98	4.48	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230727	4.47	4.51	4.45	4.49	0.45%	0%	-43.95%	31579	0.1418	60.56	4.49	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230726	4.43	4.47	4.41	4.47	0.9%	0.45%	-44.19%	31793	0.1414	57.58	4.45	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230725	4.37	4.44	4.36	4.43	1.61%	0.68%	-44.69%	35620	0.1569	68.29	4.4	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230724	4.35	4.39	4.34	4.36	-0.23%	-0.23%	-45.57%	33828	0.1477	72.25	4.37	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230721	4.35	4.38	4.32	4.37	0.69%	0.23%	-45.44%	23733	0.1034	52	4.36	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230720	4.37	4.37	4.32	4.34	-0.46%	-0.23%	-45.82%	17490	0.0761	39.48	4.35	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230719	4.33	4.37	4.33	4.36	0.23%	0.23%	-45.57%	19973	0.0869	46.17	4.35	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230718	4.33	4.37	4.31	4.35	0.46%	0.23%	-45.69%	23154	0.1006	55.12	4.34	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230717	4.32	4.34	4.27	4.33	0%	0.46%	-45.94%	20140	0.0869	49.55	4.31	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230714	4.34	4.35	4.31	4.33	0%	0%	-45.94%	16435	0.0711	39.96	4.33	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230713	4.31	4.34	4.29	4.33	0.46%	0%	-45.94%	18244	0.079	44.15	4.33	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230712	4.33	4.34	4.29	4.31	-0.46%	-0.23%	-46.19%	14945	0.0645	28.14	4.32	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230711	4.32	4.33	4.3	4.33	0.23%	0.23%	-45.94%	12233	0.0529	30.08	4.32	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230710	4.29	4.32	4.29	4.32	0.93%	0.47%	-46.07%	16122	0.0694	29.97	4.3	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230707	4.3	4.3	4.27	4.28	-0.47%	-0.23%	-46.57%	12723	0.0546	23.34	4.29	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230706	4.3	4.31	4.27	4.3	-0.23%	0.23%	-46.32%	17259	0.074	36.64	4.29	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230705	4.3	4.32	4.29	4.31	0%	0%	-46.19%	14560	0.0627	27.36	4.31	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230704	4.31	4.32	4.29	4.31	0%	0.23%	-46.19%	13971	0.0601	27.54	4.3	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230703	4.28	4.32	4.27	4.31	0.94%	0.23%	-46.19%	31993	0.1377	63.08	4.3	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230630	4.24	4.29	4.24	4.27	0.47%	0%	-46.69%	30314	0.1294	59.97	4.27	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230629	4.24	4.27	4.23	4.25	0%	0%	-46.94%	13054	0.0555	25.72	4.25	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230628	4.25	4.27	4.2	4.25	0.24%	0.24%	-46.94%	26881	0.114	53.61	4.24	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230627	4.2	4.27	4.18	4.24	0.95%	0%	-47.07%	25282	0.1073	52.31	4.24	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230626	4.2	4.22	4.15	4.2	0%	0.48%	-47.57%	29841	0.1248	63.34	4.18	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230621	4.25	4.26	4.19	4.2	-1.18%	-0.71%	-47.57%	26366	0.1115	60.31	4.23	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230620	4.32	4.32	4.25	4.25	-1.39%	-0.7%	-46.94%	19700	0.0843	46.13	4.28	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230619	4.39	4.4	4.29	4.31	-1.6%	-0.46%	-46.19%	24363	0.1056	55.18	4.33	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230616	4.38	4.41	4.37	4.38	0%	0%	-45.32%	18004	0.0789	41.85	4.38	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230615	4.43	4.47	4.43	4.46	0.22%	0.22%	-44.32%	16958	0.0755	39	4.45	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230614	4.46	4.47	4.43	4.45	-0.45%	0%	-44.44%	16103	0.0717	37.14	4.45	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230613	4.43	4.48	4.43	4.47	0.68%	0.22%	-44.19%	19274	0.086	46.07	4.46	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230612	4.38	4.45	4.35	4.44	1.14%	0.91%	-44.57%	25699	0.113	56.5	4.4	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230609	4.4	4.41	4.37	4.39	-0.23%	0%	-45.19%	16699	0.0733	35.92	4.39	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230608	4.37	4.41	4.36	4.4	0.69%	0.46%	-45.07%	12750	0.0559	27.04	4.38	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230607	4.38	4.4	4.37	4.37	-0.46%	-0.23%	-45.44%	17811	0.078	36.45	4.38	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230606	4.44	4.45	4.38	4.39	-1.35%	-0.45%	-45.19%	17184	0.0758	35.93	4.41	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230605	4.44	4.45	4.4	4.45	0.23%	0.68%	-44.44%	16882	0.0747	37.05	4.42	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230602	4.4	4.46	4.4	4.44	0.91%	0%	-44.57%	15573	0.0691	36.25	4.44	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230601	4.38	4.45	4.37	4.4	0.46%	-0.23%	-45.07%	23670	0.1045	32.75	4.41	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230531	4.38	4.4	4.35	4.38	-0.45%	0.23%	-45.32%	22370	0.0977	33.74	4.37	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230530	4.49	4.51	4.37	4.4	-3.08%	-0.68%	-45.07%	56200	0.2488	129.94	4.43	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230529	4.5	4.64	4.5	4.54	0.67%	-0.66%	-43.32%	33487	0.153	80.99	4.57	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230526	4.49	4.53	4.46	4.51	0%	0.22%	-43.7%	23233	0.1045	53.74	4.5	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230525	4.53	4.6	4.47	4.51	-0.88%	-0.22%	-43.7%	30856	0.1395	71.27	4.52	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230524	4.53	4.58	4.52	4.55	0.22%	0%	-43.2%	21671	0.0986	50.63	4.55	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230523	4.56	4.59	4.54	4.54	-0.66%	-0.44%	-43.32%	21947	0.1	48.85	4.56	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230522	4.58	4.59	4.55	4.57	-0.44%	0%	-42.95%	17194	0.0785	36.11	4.57	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230519	4.6	4.61	4.56	4.59	0%	0%	-42.7%	11130	0.0511	21.89	4.59	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230518	4.63	4.63	4.58	4.59	-0.65%	-0.22%	-42.7%	17792	0.0819	33.75	4.6	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230517	4.54	4.63	4.52	4.62	1.76%	0.87%	-42.32%	29554	0.1353	55.09	4.58	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230516	4.6	4.6	4.52	4.54	-1.09%	-0.22%	-43.32%	15903	0.0724	29.68	4.55	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230515	4.57	4.59	4.52	4.59	0.88%	0.88%	-42.7%	15896	0.0724	28.78	4.55	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230510	4.55	4.56	4.5	4.53	-0.66%	0%	-43.45%	19831	0.0898	20.43	4.53	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230509	4.59	4.6	4.55	4.56	-0.44%	-0.22%	-43.07%	21622	0.0989	37.82	4.57	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230508	4.58	4.6	4.53	4.58	0%	0%	-42.82%	25097	0.115	43.13	4.58	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230505	4.56	4.59	4.52	4.58	0.44%	0.44%	-42.82%	24535	0.112	41.49	4.56	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230504	4.5	4.57	4.46	4.56	1.33%	0.44%	-43.07%	32380	0.147	57.01	4.54	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230428	4.39	4.5	4.39	4.5	1.35%	0.9%	-43.82%	26256	0.1172	44.7	4.46	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230427	4.43	4.47	4.4	4.44	0.68%	0%	-44.57%	18252	0.0811	30.82	4.44	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230426	4.36	4.44	4.35	4.41	1.15%	0.23%	-44.94%	19914	0.0876	32.76	4.4	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230425	4.44	4.44	4.34	4.36	-1.8%	-0.46%	-45.57%	29501	0.1293	46.82	4.38	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230424	4.49	4.51	4.39	4.44	-1.11%	0.23%	-44.57%	40606	0.1797	67.54	4.43	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230421	4.57	4.57	4.48	4.49	-1.75%	-0.66%	-43.95%	26874	0.1216	47.25	4.52	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230420	4.59	4.59	4.54	4.57	-0.44%	0.22%	-42.95%	16718	0.0763	29.61	4.56	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230419	4.63	4.65	4.59	4.59	-1.08%	-0.43%	-42.7%	17341	0.0799	31.43	4.61	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230418	4.65	4.66	4.63	4.64	-0.22%	0%	-42.07%	14390	0.0668	26.24	4.64	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230417	4.64	4.66	4.64	4.65	0.22%	0%	-41.95%	21531	0.1001	37.52	4.65	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230414	4.64	4.66	4.63	4.64	0%	0%	-42.07%	14003	0.065	25.89	4.64	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230413	4.64	4.66	4.62	4.64	0%	0%	-42.07%	21674	0.1005	39.62	4.64	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230412	4.62	4.65	4.61	4.64	0.65%	0.22%	-42.07%	23122	0.1071	41.6	4.63	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230411	4.61	4.62	4.58	4.61	-0.22%	0.22%	-42.45%	17941	0.0825	32.68	4.6	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230410	4.68	4.68	4.61	4.62	-1.07%	-0.22%	-42.32%	27679	0.1282	50.96	4.63	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230407	4.67	4.69	4.66	4.67	-0.43%	0%	-41.7%	27061	0.1264	48.54	4.67	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230406	4.67	4.69	4.64	4.69	-0.21%	0.64%	-41.45%	23281	0.1085	40.36	4.66	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230404	4.76	4.76	4.68	4.7	-1.26%	0%	-41.32%	25278	0.1189	43.29	4.7	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230403	4.74	4.78	4.73	4.76	0.42%	0%	-40.57%	20987	0.0998	37.1	4.76	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230331	4.72	4.76	4.72	4.74	0.42%	0%	-40.82%	15009	0.0711	26.85	4.74	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230330	4.76	4.79	4.72	4.72	-1.05%	-0.42%	-41.07%	17226	0.0817	29.86	4.74	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230329	4.83	4.85	4.72	4.77	-1.65%	-0.21%	-40.45%	24344	0.1164	42.66	4.78	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230328	4.9	4.9	4.81	4.85	-0.61%	0.21%	-39.45%	24179	0.117	44.61	4.84	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230327	4.87	4.91	4.84	4.88	0%	0%	-39.08%	24954	0.1217	47.57	4.88	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230324	4.82	4.91	4.81	4.88	1.04%	0.21%	-39.08%	38062	0.1855	71.08	4.87	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230323	4.8	4.87	4.77	4.83	0.21%	0.42%	-39.7%	38470	0.185	58.96	4.81	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230322	4.84	4.87	4.81	4.82	-0.62%	-0.62%	-39.83%	32196	0.156	62.81	4.85	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230321	4.81	4.86	4.8	4.85	0.62%	0.41%	-39.45%	17495	0.0845	33.79	4.83	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230320	4.75	4.85	4.75	4.82	1.26%	0%	-39.83%	27323	0.1318	51.28	4.82	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230317	4.77	4.8	4.76	4.76	0.21%	-0.42%	-40.57%	14749	0.0705	26.6	4.78	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230316	4.79	4.79	4.74	4.75	-1.25%	-0.21%	-40.7%	19059	0.0908	34.9	4.76	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230315	4.74	4.81	4.73	4.81	1.48%	0.42%	-39.95%	17425	0.0834	32.58	4.79	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230314	4.8	4.81	4.71	4.74	-1.46%	-0.63%	-40.82%	22200	0.1058	39.48	4.77	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230313	4.86	4.86	4.79	4.81	-1.03%	0%	-39.95%	21164	0.1019	38.57	4.81	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230310	4.89	4.9	4.84	4.86	-1.02%	-0.21%	-39.33%	20102	0.0979	37.57	4.87	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230309	4.88	4.92	4.86	4.91	0.61%	0.41%	-38.7%	24144	0.118	45.47	4.89	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230308	4.85	4.9	4.84	4.88	0.41%	0.21%	-39.08%	21123	0.1029	39.19	4.87	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230307	4.94	4.95	4.85	4.86	-1.42%	-0.61%	-39.33%	35570	0.1741	68.15	4.89	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230306	4.98	5.01	4.92	4.93	-0.8%	-0.6%	-38.45%	39439	0.1958	75.2	4.96	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230303	4.99	4.99	4.93	4.97	-0.2%	0.2%	-37.95%	26195	0.1299	50.42	4.96	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230302	4.97	5	4.96	4.98	0.2%	0%	-37.83%	17366	0.0864	32.43	4.98	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230301	4.96	5	4.95	4.97	0.2%	0%	-37.95%	30181	0.15	52.43	4.97	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230228	4.94	4.97	4.91	4.96	0.4%	0.4%	-38.08%	15914	0.0786	27.1	4.94	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230227	4.95	4.96	4.91	4.94	-0.4%	0%	-38.33%	13066	0.0645	19.47	4.94	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230224	4.96	4.98	4.9	4.96	0.4%	0.4%	-38.08%	16431	0.0812	24.93	4.94	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230223	4.95	5	4.93	4.94	-0.6%	-0.6%	-38.33%	17138	0.0851	26.41	4.97	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230222	4.94	4.97	4.92	4.97	0.4%	0.4%	-37.95%	15788	0.0781	24.22	4.95	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230221	4.96	5	4.93	4.95	0.2%	-0.4%	-38.2%	17095	0.0849	26.57	4.97	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230220	4.92	4.96	4.88	4.94	0.61%	0.41%	-38.33%	18763	0.0924	30.5	4.92	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230217	4.94	4.99	4.91	4.91	-1.01%	-0.81%	-38.7%	33283	0.1646	55.49	4.95	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230216	4.97	5.08	4.91	4.96	-0.4%	-1%	-38.08%	49988	0.2506	82.82	5.01	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230215	5.01	5.02	4.93	4.98	-0.4%	0.2%	-37.83%	30886	0.1535	51.69	4.97	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230214	4.92	5.07	4.92	5	1.83%	-0.2%	-37.58%	62577	0.3133	102.22	5.01	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230213	4.93	4.93	4.89	4.91	-0.2%	0%	-38.7%	22270	0.1094	39.4	4.91	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230210	4.91	4.96	4.88	4.92	0%	0%	-38.58%	23523	0.1157	40.25	4.92	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230209	4.89	4.92	4.86	4.92	0.61%	0.2%	-38.58%	18892	0.0927	31.33	4.91	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230208	4.91	4.92	4.87	4.89	-0.2%	-0.2%	-38.95%	16003	0.0784	26.68	4.9	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230207	4.89	4.91	4.86	4.9	0.2%	0.2%	-38.83%	19374	0.0947	31.61	4.89	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230206	4.92	4.92	4.87	4.89	-0.2%	0%	-38.95%	17793	0.087	28.79	4.89	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230203	4.89	4.92	4.84	4.9	0%	0.41%	-38.83%	21867	0.1068	34.02	4.88	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230202	4.89	4.93	4.85	4.9	0.62%	0.2%	-38.83%	22106	0.1081	35.09	4.89	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230201	4.83	4.89	4.81	4.87	0.83%	0.21%	-39.2%	25105	0.1219	37.43	4.86	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230131	4.79	4.84	4.75	4.83	0.42%	0.63%	-39.7%	30585	0.1467	47.24	4.8	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230130	4.81	4.84	4.79	4.81	0.42%	0%	-39.95%	24762	0.1192	39.3	4.81	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230120	4.77	4.8	4.75	4.79	0.42%	0.21%	-40.2%	15953	0.0762	24.99	4.78	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230119	4.73	4.77	4.71	4.77	0.63%	0.63%	-40.45%	18891	0.0896	18.02	4.74	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230118	4.72	4.75	4.69	4.74	0.64%	0.42%	-40.82%	20278	0.0957	31.5	4.72	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230117	4.7	4.74	4.68	4.71	0%	0%	-41.2%	16446	0.0774	25.98	4.71	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230116	4.66	4.71	4.65	4.71	1.07%	0.43%	-41.2%	17623	0.0826	27.54	4.69	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230113	4.64	4.66	4.61	4.66	0.65%	0.65%	-41.82%	12886	0.0597	21.05	4.63	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230112	4.63	4.64	4.59	4.63	0%	0.43%	-42.2%	18406	0.0849	31.13	4.61	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230111	4.65	4.7	4.62	4.63	-0.86%	-0.64%	-42.2%	14032	0.0654	27.97	4.66	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230110	4.74	4.75	4.66	4.67	-1.48%	-0.43%	-41.7%	19071	0.0894	40.58	4.69	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230109	4.72	4.77	4.71	4.74	0.42%	0%	-40.82%	15981	0.0758	34.98	4.74	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230106	4.73	4.77	4.7	4.72	-0.21%	-0.21%	-41.07%	16279	0.077	37.34	4.73	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230105	4.75	4.77	4.71	4.73	-0.63%	0%	-40.95%	18061	0.0854	42.15	4.73	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230104	4.67	4.79	4.67	4.76	1.28%	0.42%	-40.57%	23928	0.1135	57.9	4.74	0%	8.12	0%	8.07	0%	8.01	0%	0%
20230103	4.64	4.72	4.63	4.7	1.08%	0.21%	-41.32%	22192	0.104	53.24	4.69	0%	8.12	0%	8.07	0%	8.01	0%	0%
20221230	4.62	4.66	4.61	4.65	0.87%	0.22%	-41.95%	13892	0.0645	13.52	4.64	0%	8.12	0%	8.07	0%	8.01	0%	0%
20221229	4.64	4.64	4.58	4.61	-1.28%	0%	-42.45%	16369	0.0755	37.05	4.61	0%	8.12	0%	8.07	0%	8.01	0%	0%
20221228	4.68	4.71	4.63	4.67	-0.43%	0%	-41.7%	14854	0.0693	33.82	4.67	0%	8.12	0%	8.07	0%	8.01	0%	0%
20221227	4.69	4.72	4.68	4.69	0.43%	-0.21%	-41.45%	10961	0.0515	24.59	4.7	0%	8.12	0%	8.07	0%	8.01	0%	0%
20221226	4.65	4.72	4.65	4.67	0.43%	-0.21%	-41.7%	12047	0.0564	25.76	4.68	0%	8.12	0%	8.07	0%	8.01	0%	0%
20221223	4.64	4.7	4.6	4.65	0%	-0.21%	-41.95%	19014	0.0886	37.97	4.66	0%	8.12	0%	8.07	0%	8.01	0%	0%
20221222	4.74	4.77	4.64	4.65	-1.48%	-1.27%	-41.95%	22833	0.1075	42.81	4.71	0%	8.12	0%	8.07	0%	8.01	0%	0%
20221221	4.77	4.78	4.71	4.72	-0.63%	-0.63%	-41.07%	20161	0.0957	38.44	4.75	0%	8.12	0%	8.07	0%	8.01	0%	0%
20221220	4.76	4.81	4.73	4.75	-0.42%	-0.42%	-40.7%	18520	0.0883	33.82	4.77	0%	8.12	0%	8.07	0%	8.01	0%	0%
20221219	4.87	4.91	4.77	4.77	-2.05%	-0.83%	-40.45%	25494	0.1226	43.62	4.81	0%	8.12	0%	8.07	0%	8.01	0%	0%
20221216	4.88	4.92	4.85	4.87	-0.81%	-0.2%	-39.2%	14865	0.0726	23.18	4.88	0%	8.12	0%	8.07	0%	8.01	0%	0%
20221215	4.93	4.97	4.88	4.91	-0.81%	-0.2%	-38.7%	16991	0.0836	26.46	4.92	0%	8.12	0%	8.07	0%	8.01	0%	0%
20221214	4.94	4.98	4.91	4.95	-0.2%	0.2%	-38.2%	17292	0.0854	13.74	4.94	0%	8.12	0%	8.07	0%	8.01	0%	0%
20221213	4.9	4.97	4.9	4.96	1.22%	0.2%	-38.08%	18598	0.092	27.53	4.95	0%	8.12	0%	8.07	0%	8.01	0%	0%
20221212	4.95	5.01	4.89	4.9	-1.61%	-0.41%	-38.83%	22876	0.1126	33.23	4.92	0%	8.12	0%	8.07	0%	8.01	0%	0%
20221209	4.98	5	4.91	4.98	0.2%	0.4%	-37.83%	23005	0.1141	35.24	4.96	0%	8.12	0%	8.07	0%	8.01	0%	0%
20221208	4.96	4.99	4.93	4.97	0%	0.2%	-37.95%	18150	0.0901	29.73	4.96	0%	8.12	0%	8.07	0%	8.01	0%	0%
20221207	4.97	4.99	4.93	4.97	0%	0.4%	-37.95%	19598	0.0971	32.31	4.95	0%	8.12	0%	8.07	0%	8.01	0%	0%
20221206	5	5.03	4.96	4.97	-0.8%	-0.4%	-37.95%	27533	0.1375	48.48	4.99	0%	8.12	0%	8.07	0%	8.01	0%	0%
20221205	4.98	5.02	4.96	5.01	1.01%	0.4%	-37.45%	30048	0.15	56.08	4.99	0%	8.12	0%	8.07	0%	8.01	0%	0%
20221202	4.9	4.97	4.9	4.96	0.81%	0.2%	-38.08%	24103	0.1192	51.18	4.95	0%	8.12	0%	8.07	0%	8.01	0%	0%
20221201	4.93	4.95	4.9	4.92	0.2%	-0.2%	-38.58%	20012	0.0986	39.25	4.93	0%	8.12	0%	8.07	0%	8.01	0%	0%
20221130	4.9	4.96	4.88	4.91	0.41%	-0.41%	-38.7%	21989	0.1083	38.98	4.93	0%	8.12	0%	8.07	0%	8.01	0%	0%
20221129	4.83	4.91	4.81	4.89	1.24%	0.2%	-38.95%	24008	0.1172	40.3	4.88	0%	8.12	0%	8.07	0%	8.01	0%	0%
20221128	4.83	4.83	4.75	4.83	0%	0.84%	-39.7%	20989	0.1006	35.33	4.79	0%	8.12	0%	8.07	0%	8.01	0%	0%
20221125	4.83	4.89	4.82	4.83	0%	-0.41%	-39.7%	18710	0.0907	30.63	4.85	0%	8.12	0%	8.07	0%	8.01	0%	0%
20221124	4.83	4.86	4.81	4.83	0.21%	0%	-39.7%	16017	0.0774	23.94	4.83	0%	8.12	0%	8.07	0%	8.01	0%	0%
20221123	4.82	4.86	4.8	4.82	-0.82%	-0.21%	-39.83%	19881	0.096	29.84	4.83	0%	8.12	0%	8.07	0%	8.01	0%	0%
20221122	4.88	4.89	4.82	4.86	0%	0.21%	-39.33%	24807	0.1204	36.07	4.85	0%	8.12	0%	8.07	0%	8.01	0%	0%
20221121	4.84	4.87	4.8	4.86	0.83%	0.41%	-39.33%	26399	0.1278	36.67	4.84	0%	8.12	0%	8.07	0%	8.01	0%	0%
20221118	4.92	4.96	4.8	4.82	-3.02%	-1.23%	-39.83%	59371	0.2895	77.63	4.88	0%	8.12	0%	8.07	0%	8.01	0%	0%
20221117	4.84	5.01	4.8	4.97	2.9%	1.22%	-37.95%	88823	0.4365	126.89	4.91	0%	8.12	0%	8.07	0%	8.01	0%	0%
20221116	4.83	4.86	4.82	4.83	-0.21%	-0.21%	-39.7%	22256	0.1077	36.72	4.84	0%	8.12	0%	8.07	0%	8.01	0%	0%
20221115	4.82	4.85	4.78	4.84	0.41%	0.21%	-39.58%	25586	0.1235	44.02	4.83	0%	8.12	0%	8.07	0%	8.01	0%	0%
20221114	4.77	4.83	4.77	4.82	0.84%	0.21%	-39.83%	23015	0.1106	39.7	4.81	0%	8.12	0%	8.07	0%	8.01	0%	0%
20221111	4.81	4.84	4.77	4.78	0.21%	-0.62%	-40.32%	28935	0.1391	51.59	4.81	0%	8.12	0%	8.07	0%	8.01	0%	0%
20221110	4.77	4.79	4.72	4.77	-0.42%	0.21%	-40.45%	14633	0.0696	28.03	4.76	0%	8.12	0%	8.07	0%	8.01	0%	0%
20221109	4.75	4.8	4.74	4.79	0.84%	0.21%	-40.2%	20926	0.1	39.12	4.78	0%	8.12	0%	8.07	0%	8.01	0%	0%
20221108	4.74	4.77	4.72	4.75	0.42%	0.21%	-40.7%	23146	0.1098	44.94	4.74	0%	8.12	0%	8.07	0%	8.01	0%	0%
20221107	4.69	4.76	4.67	4.73	0.64%	0%	-40.95%	25067	0.1186	51.82	4.73	0%	8.12	0%	8.07	0%	8.01	0%	0%
20221104	4.65	4.7	4.63	4.7	1.08%	0.43%	-41.32%	18200	0.0851	42.84	4.68	0%	8.12	0%	8.07	0%	8.01	0%	0%
20221103	4.63	4.67	4.61	4.65	-0.43%	0.22%	-41.95%	14307	0.0664	35.32	4.64	0%	8.12	0%	8.07	0%	8.01	0%	0%
20221102	4.63	4.68	4.61	4.67	1.3%	0.43%	-41.7%	21297	0.0991	52.54	4.65	0%	8.12	0%	8.07	0%	8.01	0%	0%
20221101	4.52	4.62	4.52	4.61	1.99%	0.44%	-42.45%	16738	0.0768	41.82	4.59	0%	8.12	0%	8.07	0%	8.01	0%	0%
20221031	4.51	4.58	4.48	4.52	-0.22%	0%	-43.57%	25862	0.117	66.2	4.52	0%	8.12	0%	8.07	0%	8.01	0%	0%
20221028	4.69	4.7	4.53	4.53	-3.41%	-1.52%	-43.45%	25265	0.1162	67.62	4.6	0%	8.12	0%	8.07	0%	8.01	0%	0%
20221027	4.69	4.74	4.66	4.69	0%	-0.42%	-41.45%	16845	0.0793	49.68	4.71	0%	8.12	0%	8.07	0%	8.01	0%	0%
20221026	4.6	4.71	4.6	4.69	1.3%	0.43%	-41.45%	21291	0.0995	67.72	4.67	0%	8.12	0%	8.07	0%	8.01	0%	0%
20221025	4.62	4.65	4.54	4.63	0.22%	0.87%	-42.2%	25268	0.1159	79.88	4.59	0%	8.12	0%	8.07	0%	8.01	0%	0%
20221024	4.73	4.78	4.62	4.62	-2.12%	-1.49%	-42.32%	20494	0.0962	70.62	4.69	0%	8.12	0%	8.07	0%	8.01	0%	0%
20221021	4.74	4.78	4.71	4.72	-0.42%	-0.42%	-41.07%	10762	0.051	37.63	4.74	0%	8.12	0%	8.07	0%	8.01	0%	0%
20221020	4.75	4.8	4.71	4.74	0%	-0.21%	-40.82%	19456	0.0924	64.24	4.75	0%	8.12	0%	8.07	0%	8.01	0%	0%
20221019	4.81	4.82	4.73	4.74	-1.66%	-0.63%	-40.82%	21996	0.105	72.08	4.77	0%	8.12	0%	8.07	0%	8.01	0%	0%
20221018	4.81	4.84	4.79	4.82	0.42%	0%	-39.83%	16584	0.0799	54.14	4.82	0%	8.12	0%	8.07	0%	8.01	0%	0%
20221017	4.79	4.82	4.75	4.8	0.42%	0.21%	-40.07%	20833	0.0998	66.62	4.79	0%	8.12	0%	8.07	0%	8.01	0%	0%
20220720	5.09	5.1	5.06	5.1	0.39%	0.39%	-36.33%	18230	0.0926	29.54	5.08	-38.35%	8.12	0%	8.07	0%	8.01	0%	0.32%
20220719	4.97	5.09	4.97	5.08	1.8%	0.59%	-36.58%	23358	0.118	37.65	5.05	-38.71%	8.12	0%	8.07	0%	8.01	0%	0.32%
20220718	4.88	5.02	4.88	4.99	2.25%	0.4%	-37.7%	40967	0.2035	64.93	4.97	-39.68%	8.12	0%	8.07	0%	8.01	0%	0.32%
20220715	5.01	5.02	4.86	4.88	-3.17%	-0.61%	-39.08%	54632	0.2684	85.63	4.91	-40.41%	8.12	0%	8.07	0%	8.01	0%	0.32%
20220714	5.1	5.11	5.03	5.04	-1.18%	-0.4%	-37.08%	26069	0.132	42.11	5.06	-38.59%	8.12	0%	8.07	0%	8.01	0%	0.32%
20220713	5.06	5.1	5.04	5.1	0.59%	0.59%	-36.33%	21267	0.1079	34.43	5.07	-38.47%	8.12	0%	8.07	0%	8.01	0%	0.32%
20220712	5.13	5.14	5.05	5.07	-1.17%	-0.2%	-36.7%	22062	0.112	35.73	5.08	-38.35%	8.12	0%	8.07	0%	8.01	0%	0.32%
20220711	5.17	5.17	5.1	5.13	-0.77%	0.2%	-35.96%	26399	0.1351	43.1	5.12	-37.86%	8.12	0%	8.07	0%	8.01	0%	0.32%
20220708	5.17	5.21	5.15	5.17	0.19%	0%	-35.46%	29084	0.1505	48.02	5.17	-37.26%	8.12	0%	8.07	0%	8.01	0%	0.32%
20220707	5.13	5.22	5.13	5.16	0.19%	-0.39%	-35.58%	34021	0.1763	56.25	5.18	-37.14%	8.12	0%	8.07	0%	8.01	0%	0.32%
20220706	5.19	5.21	5.09	5.15	-1.34%	0.19%	-35.71%	40507	0.2084	66.49	5.14	-37.62%	8.12	0%	8.07	0%	8.01	0%	0.32%
20220705	5.28	5.31	5.18	5.22	-0.76%	-0.57%	-34.83%	59316	0.3113	99.32	5.25	-36.29%	8.12	0%	8.07	0%	8.01	0%	0.32%
20220704	5.26	5.3	5.24	5.26	-0.19%	0%	-34.33%	25457	0.1339	42.72	5.26	-36.17%	8.12	0%	8.07	0%	8.01	0%	0.32%
20220701	5.27	5.36	5.23	5.27	0%	-0.57%	-34.21%	30149	0.1598	50.98	5.3	-35.68%	8.12	0%	8.07	0%	8.01	0%	0.32%
20220630	5.27	5.34	5.24	5.27	0%	-0.19%	-34.21%	32811	0.1733	55.29	5.28	-35.92%	8.12	0%	8.07	0%	8.01	0%	0.32%
20220629	5.28	5.43	5.25	5.27	-0.19%	-1.13%	-34.21%	58161	0.3098	98.84	5.33	-35.32%	8.12	0%	8.07	0%	8.01	0%	0.32%
20220628	5.2	5.3	5.17	5.28	1.54%	0.38%	-34.08%	42729	0.2247	71.69	5.26	-36.17%	8.12	0%	8.07	0%	8.01	0%	0.32%
20220627	5.19	5.21	5.15	5.2	0.58%	0.19%	-35.08%	21374	0.1109	35.38	5.19	-37.01%	8.12	0%	8.07	0%	8.01	0%	0.32%
20220624	5.16	5.19	5.11	5.17	0.19%	0.19%	-35.46%	28112	0.1451	46.29	5.16	-37.38%	8.12	0%	8.07	0%	8.01	0%	0.32%
20220623	5.06	5.16	5.05	5.16	1.98%	0.78%	-35.58%	28932	0.148	47.22	5.12	-37.86%	8.12	0%	8.07	0%	8.01	0%	0.32%
20220622	5.14	5.14	5.06	5.06	-1.75%	-0.59%	-36.83%	25511	0.1299	41.44	5.09	-38.23%	8.12	0%	8.07	0%	8.01	0%	0.32%
20220621	5.17	5.18	5.08	5.15	-0.19%	0.39%	-35.71%	26201	0.1344	42.88	5.13	-37.74%	8.12	0%	8.07	0%	8.01	0%	0.32%
20220620	5.12	5.18	5.1	5.16	0.78%	0%	-35.58%	23790	0.1227	39.15	5.16	-37.38%	8.12	0%	8.07	0%	8.01	0%	0.32%
20220617	5.12	5.13	5.04	5.12	-0.58%	0.39%	-36.08%	28609	0.1458	46.52	5.1	-38.11%	8.12	0%	8.07	0%	8.01	0%	0.32%
20220616	5.14	5.19	5.11	5.15	0%	0%	-35.71%	23688	0.1219	38.89	5.15	-37.5%	8.12	0%	8.07	0%	8.01	0%	0.32%
20220615	5.15	5.23	5.14	5.15	-0.19%	-0.39%	-35.71%	31441	0.1627	51.91	5.17	-37.26%	8.12	0%	8.07	0%	8.01	0%	0.32%
20220614	5.09	5.17	5.03	5.16	0.39%	1.18%	-35.58%	32567	0.1662	53.03	5.1	-38.11%	8.12	0%	8.07	0%	8.01	0%	0.32%
20220613	5.16	5.2	5.06	5.14	-0.58%	0.59%	-35.83%	31096	0.159	50.73	5.11	-37.99%	8.12	0%	8.07	0%	8.01	0%	0.32%
20220610	5.1	5.2	5.07	5.17	0.58%	0.19%	-35.46%	25095	0.1295	41.32	5.16	-37.38%	8.12	0%	8.07	0%	8.01	0%	0.32%
20220609	5.23	5.23	5.1	5.14	-1.72%	0%	-35.83%	22352	0.115	36.69	5.14	-37.62%	8.12	0%	8.07	0%	8.01	0%	0.32%
20220608	5.21	5.25	5.12	5.23	0.77%	0.38%	-34.71%	32603	0.1697	54.14	5.21	-36.77%	8.12	0%	8.07	0%	8.01	0%	0.32%
20220607	5.23	5.24	5.14	5.19	-0.95%	0%	-35.21%	26996	0.14	44.67	5.19	-37.01%	8.12	0%	8.07	0%	8.01	0%	0.32%
20220606	5.15	5.26	5.12	5.24	1.55%	0.38%	-34.58%	28333	0.1479	47.19	5.22	-36.65%	8.12	0%	8.07	0%	8.01	0%	0.32%
20220602	5.1	5.17	5.04	5.16	1.38%	0.98%	-35.58%	29503	0.1508	48.11	5.11	-37.99%	8.12	0%	8.07	0%	8.01	0%	0.32%
20220601	5.07	5.12	5.04	5.09	0.59%	0.2%	-36.45%	30847	0.1567	50	5.08	-38.35%	8.12	0%	8.07	0%	8.01	0%	0.32%
20220531	5.2	5.23	5.12	5.21	0%	0.39%	-34.96%	31915	0.1655	52.8	5.19	-37.01%	8.12	0%	8.07	0%	8.01	0%	0.32%
20220530	5.18	5.21	5.14	5.21	0.97%	0.58%	-34.96%	31019	0.1607	51.27	5.18	-37.14%	8.12	0%	8.07	0%	8.01	0%	0.32%
20220527	5.17	5.2	5.11	5.16	-0.19%	0%	-35.58%	24034	0.1241	39.59	5.16	-37.38%	8.12	0%	8.07	0%	8.01	0%	0.32%
20220526	5.1	5.17	5.06	5.17	0.58%	1.17%	-35.46%	30920	0.1581	50.44	5.11	-37.99%	8.12	0%	8.07	0%	8.01	0%	0.32%
20220525	5.03	5.15	5.02	5.14	2.19%	0.78%	-35.83%	23398	0.1193	38.06	5.1	-38.11%	8.12	0%	8.07	0%	8.01	0%	0.32%
20220524	5.22	5.25	5.03	5.03	-4.19%	-1.95%	-37.2%	34775	0.1783	56.89	5.13	-37.74%	8.12	0%	8.07	0%	8.01	0%	0.32%
20220523	5.18	5.28	5.17	5.25	1.35%	0.38%	-34.46%	33379	0.1746	55.71	5.23	-36.53%	8.12	0%	8.07	0%	8.01	0%	0.32%
20220520	5.19	5.24	5.14	5.18	0%	-0.19%	-35.33%	31350	0.1626	51.88	5.19	-37.01%	8.12	0%	8.07	0%	8.01	0%	0.32%
20220519	5.09	5.18	5.04	5.18	0.58%	0.97%	-35.33%	33965	0.1741	55.55	5.13	-37.74%	8.12	0%	8.07	0%	8.01	0%	0.32%
20220518	5.09	5.19	5.07	5.15	1.38%	0%	-35.71%	41531	0.2137	68.18	5.15	-37.5%	8.12	0%	8.07	0%	8.01	0%	0.32%
20220517	5.1	5.12	5	5.08	-0.39%	0.59%	-36.58%	27366	0.1382	44.09	5.05	-38.71%	8.12	0%	8.07	0%	8.01	0%	0.32%
20220516	5.1	5.16	5.06	5.1	0.2%	-0.2%	-36.33%	27143	0.1387	44.25	5.11	-37.99%	8.12	0%	8.07	0%	8.01	0%	0.32%
20220513	5.05	5.1	5.01	5.09	0.39%	0.59%	-36.45%	26916	0.1363	43.49	5.06	-38.59%	8.12	0%	8.07	0%	8.01	0%	0.32%
20220512	4.97	5.07	4.95	5.07	1.6%	1%	-36.7%	28436	0.1427	45.53	5.02	-39.08%	8.12	0%	8.07	0%	8.01	0%	0.32%
20220511	5.02	5.1	4.98	4.99	-0.4%	-1.38%	-37.7%	38354	0.1939	61.86	5.06	-38.59%	8.12	0%	8.07	0%	8.01	0%	0.32%
20220510	4.96	5.04	4.93	5.01	-0.2%	0.2%	-37.45%	34794	0.1738	55.45	5	-39.32%	8.12	0%	8.07	0%	8.01	0%	0.32%
20220509	4.93	5.05	4.93	5.02	1.83%	0.2%	-37.33%	28480	0.1426	45.5	5.01	-39.2%	8.12	0%	8.07	0%	8.01	0%	0.32%
20220506	4.99	5.01	4.86	4.93	-2.76%	0%	-38.45%	44826	0.2212	70.57	4.93	-40.17%	8.12	0%	8.07	0%	8.01	0%	0.32%
20220505	5.08	5.14	5	5.07	-0.98%	-0.2%	-36.7%	38508	0.1957	62.44	5.08	-38.35%	8.12	0%	8.07	0%	8.01	0%	0.32%
20220429	5	5.16	4.96	5.12	3.02%	0.79%	-36.08%	28871	0.1468	46.84	5.08	-38.35%	8.12	0%	8.07	0%	8.01	0%	0.32%
20220428	5.08	5.11	4.9	4.97	-3.12%	-0.6%	-37.95%	34781	0.1738	55.45	5	-39.32%	8.12	0%	8.07	0%	8.01	0%	0.32%
20220427	5.03	5.16	4.92	5.13	0.2%	1.79%	-35.96%	44392	0.2236	71.34	5.04	-38.83%	8.12	0%	8.07	0%	8.01	0%	0.32%
20220426	5.39	5.43	5.1	5.12	-4.66%	-2.66%	-36.08%	41709	0.2194	70	5.26	-36.17%	8.12	0%	8.07	0%	8.01	0%	0.32%
20220425	5.67	5.7	5.33	5.37	-6.12%	-2.89%	-32.96%	52486	0.2901	92.56	5.53	-32.89%	8.12	0%	8.07	0%	8.01	0%	0.32%
20220422	5.74	5.8	5.6	5.72	0.35%	0.53%	-28.59%	30111	0.1712	54.62	5.69	-30.95%	8.12	0%	8.07	0%	8.01	0%	0.32%
20220421	5.9	5.91	5.68	5.7	-3.55%	-1.55%	-28.84%	29260	0.1693	54.02	5.79	-29.73%	8.12	0%	8.07	0%	8.01	0%	0.32%
20220420	5.96	6	5.86	5.91	-1.17%	-0.51%	-26.22%	21694	0.1289	41.13	5.94	-27.91%	8.12	0%	8.07	0%	8.01	0%	0.32%
20220419	5.85	6	5.85	5.98	1.7%	0.34%	-25.34%	33494	0.1995	63.65	5.96	-27.67%	8.12	0%	8.07	0%	8.01	0%	0.32%
20220418	5.79	5.9	5.68	5.88	1.38%	1.38%	-26.59%	26099	0.1513	48.27	5.8	-29.61%	8.12	0%	8.07	0%	8.01	0%	0.32%
20220415	5.88	5.94	5.78	5.8	-1.53%	-1.02%	-27.59%	28208	0.1653	52.74	5.86	-28.88%	8.12	0%	8.07	0%	8.01	0%	0.32%
20220414	5.86	5.93	5.86	5.89	0.68%	-0.17%	-26.47%	18031	0.1063	33.92	5.9	-28.4%	8.12	0%	8.07	0%	8.01	0%	0.32%
20220413	5.89	5.93	5.82	5.85	-0.85%	-0.51%	-26.97%	28575	0.168	53.6	5.88	-28.64%	8.12	0%	8.07	0%	8.01	0%	0.32%
20220412	5.77	5.91	5.69	5.9	2.43%	1.37%	-26.34%	30131	0.1753	55.93	5.82	-29.37%	8.12	0%	8.07	0%	8.01	0%	0.32%
20220411	5.9	5.94	5.73	5.76	-2.37%	-1.2%	-28.09%	25966	0.1514	48.3	5.83	-29.25%	8.12	0%	8.07	0%	8.01	0%	0.32%
20220408	5.94	5.97	5.84	5.9	-0.67%	0%	-26.34%	35344	0.2086	66.55	5.9	-28.4%	8.12	0%	8.07	0%	8.01	0%	0.32%
20220401	5.93	5.99	5.9	5.94	-0.17%	0%	-25.84%	20675	0.1229	39.21	5.94	-27.91%	8.12	0%	8.07	0%	8.01	0%	0.32%
20220331	5.88	6	5.88	5.95	1.02%	0%	-25.72%	31268	0.1862	59.41	5.95	-27.79%	8.12	0%	8.07	0%	8.01	0%	0.32%
20220330	5.87	5.92	5.85	5.89	0.51%	0.17%	-26.47%	20413	0.1201	38.32	5.88	-28.64%	8.12	0%	8.07	0%	8.01	0%	0.32%
20220329	5.92	5.93	5.8	5.86	-0.85%	0.17%	-26.84%	21373	0.1251	39.91	5.85	-29%	8.12	0%	8.07	0%	8.01	0%	0.32%
20220328	5.89	5.94	5.78	5.91	0.34%	1.03%	-26.22%	24070	0.1409	44.95	5.85	-29%	8.12	0%	8.07	0%	8.01	0%	0.32%
20220325	5.88	5.98	5.86	5.89	-0.17%	-0.67%	-26.47%	32927	0.1952	62.28	5.93	-28.03%	8.12	0%	8.07	0%	8.01	0%	0.32%
20220324	5.88	5.99	5.8	5.9	0.17%	0.34%	-26.34%	42404	0.2495	79.6	5.88	-28.64%	8.12	0%	8.07	0%	8.01	0%	0.32%
20220323	5.89	5.93	5.86	5.89	-0.17%	0%	-26.47%	16194	0.0954	30.44	5.89	-28.52%	8.12	0%	8.07	0%	8.01	0%	0.32%
20220322	5.81	5.98	5.8	5.9	0.85%	0.17%	-26.34%	33338	0.1965	62.69	5.89	-28.52%	8.12	0%	8.07	0%	8.01	0%	0.32%
20220321	5.82	5.86	5.78	5.85	0.34%	0.34%	-26.97%	30773	0.1794	57.24	5.83	-29.25%	8.12	0%	8.07	0%	8.01	0%	0.32%
20220318	5.77	5.84	5.71	5.83	1.22%	0.34%	-27.22%	29781	0.1729	55.16	5.81	-29.49%	8.12	0%	8.07	0%	8.01	0%	0.32%
20220317	5.78	5.84	5.74	5.76	0.17%	-0.69%	-28.09%	32612	0.189	60.3	5.8	-29.61%	8.12	0%	8.07	0%	8.01	0%	0.32%
20220316	5.66	5.78	5.52	5.75	2.13%	1.59%	-28.21%	34110	0.1931	61.61	5.66	-31.31%	8.12	0%	8.07	0%	8.01	0%	0.32%
20220315	5.86	5.94	5.61	5.63	-4.09%	-2.09%	-29.71%	46717	0.2685	85.67	5.75	-30.22%	8.12	0%	8.07	0%	8.01	0%	0.32%
20220311	5.85	6.01	5.76	6	1.52%	1.69%	-25.09%	32246	0.1901	60.65	5.9	-28.4%	8.12	0%	8.07	0%	8.01	0%	0.32%
20220310	5.91	5.95	5.86	5.91	1.2%	0%	-26.22%	27854	0.1647	52.55	5.91	-28.28%	8.12	0%	8.07	0%	8.01	0%	0.32%
20220309	5.98	6.04	5.6	5.84	-1.68%	0.34%	-27.09%	61194	0.3563	113.68	5.82	-29.37%	8.12	0%	8.07	0%	8.01	0%	0.32%
20220308	6.11	6.14	5.93	5.94	-2.94%	-1%	-25.84%	50993	0.3062	97.69	6	-27.18%	8.12	0%	8.07	0%	8.01	0%	0.32%
20220307	6.19	6.21	6.08	6.12	-1.13%	-0.33%	-23.6%	24197	0.1486	47.41	6.14	-25.49%	8.12	0%	8.07	0%	8.01	0%	0.32%
20220304	6.26	6.28	6.18	6.19	-1.12%	-0.64%	-22.72%	24133	0.1503	47.95	6.23	-24.39%	8.12	0%	8.07	0%	8.01	0%	0.32%
20220303	6.26	6.29	6.21	6.26	0.16%	0.16%	-21.85%	24318	0.152	48.5	6.25	-24.15%	8.12	0%	8.07	0%	8.01	0%	0.32%
20220302	6.12	6.26	6.12	6.25	1.63%	0.81%	-21.97%	31577	0.1958	62.47	6.2	-24.76%	8.12	0%	8.07	0%	8.01	0%	0.32%
20220301	6.13	6.17	6.11	6.15	0.33%	0.16%	-23.22%	22301	0.1369	43.68	6.14	-25.49%	8.12	0%	8.07	0%	8.01	0%	0.32%
20220228	6.16	6.18	6.05	6.13	-0.49%	0.49%	-23.47%	25717	0.1568	50.03	6.1	-25.97%	8.12	0%	8.07	0%	8.01	0%	0.32%
20220225	6.14	6.21	6.09	6.16	0.33%	-0.16%	-23.1%	24619	0.1518	48.43	6.17	-25.12%	8.12	0%	8.07	0%	8.01	0%	0.32%
20220224	6.29	6.32	6.07	6.14	-2.38%	-0.97%	-23.35%	50465	0.3128	99.8	6.2	-24.76%	8.12	0%	8.07	0%	8.01	0%	0.32%
20220223	6.3	6.31	6.26	6.29	-0.16%	0.16%	-21.47%	16762	0.1053	33.6	6.28	-23.79%	8.12	0%	8.07	0%	8.01	0%	0.32%
20220222	6.31	6.32	6.24	6.3	-0.32%	0.32%	-21.35%	23387	0.1469	46.87	6.28	-23.79%	8.12	0%	8.07	0%	8.01	0%	0.32%
20220221	6.29	6.32	6.27	6.32	0.32%	0.32%	-21.1%	23890	0.1506	48.05	6.3	-23.54%	8.12	0%	8.07	0%	8.01	0%	0.32%
20220218	6.22	6.32	6.19	6.3	1.12%	0.48%	-21.35%	22461	0.1408	44.92	6.27	-23.91%	8.12	0%	8.07	0%	8.01	0%	0.32%
20220217	6.28	6.3	6.22	6.23	-0.8%	-0.48%	-22.22%	17475	0.1094	34.9	6.26	-24.03%	8.12	0%	8.07	0%	8.01	0%	0.32%
20220216	6.23	6.3	6.23	6.28	0.8%	0%	-21.6%	17048	0.107	34.14	6.28	-23.79%	8.12	0%	8.07	0%	8.01	0%	0.32%
20220215	6.28	6.28	6.19	6.23	-0.32%	0%	-22.22%	14135	0.088	28.08	6.23	-24.39%	8.12	0%	8.07	0%	8.01	0%	0.32%
20220214	6.23	6.28	6.2	6.25	0%	0%	-21.97%	19189	0.12	38.29	6.25	-24.15%	8.12	0%	8.07	0%	8.01	0%	0.32%
20220211	6.31	6.31	6.22	6.25	-0.95%	-0.32%	-21.97%	19116	0.1198	38.22	6.27	-23.91%	8.12	0%	8.07	0%	8.01	0%	0.32%
20220210	6.3	6.33	6.28	6.31	-0.16%	0%	-21.22%	18771	0.1184	37.78	6.31	-23.42%	8.12	0%	8.07	0%	8.01	0%	0.32%
20220209	6.3	6.35	6.25	6.32	0.64%	0.16%	-21.1%	44570	0.2812	89.72	6.31	-23.42%	8.12	0%	8.07	0%	8.01	0%	0.32%
20211203	6.18	6.19	6.12	6.17	0.16%	0%	-22.97%	31670	0.1953	62.31	6.17	-25.12%	8.12	0%	8.07	0%	8.01	0%	0.32%
20211202	6.17	6.19	6.14	6.16	-0.16%	0%	-23.1%	30834	0.19	60.62	6.16	-25.24%	8.12	0%	8.07	0%	8.01	0%	0.32%
20211201	6.1	6.18	6.06	6.17	0.98%	0.49%	-22.97%	38114	0.234	74.66	6.14	-25.49%	8.12	0%	8.07	0%	8.01	0%	0.32%
20211130	6.04	6.11	6.02	6.11	1.5%	0.49%	-23.72%	35621	0.2166	69.11	6.08	-26.21%	8.12	0%	8.07	0%	8.01	0%	0.32%
20211129	6.03	6.05	6.01	6.02	-0.99%	0%	-24.84%	25638	0.1544	49.26	6.02	-26.94%	8.12	0%	8.07	0%	8.01	0%	0.32%
20211126	6.11	6.11	6.07	6.08	-0.33%	0%	-24.09%	18822	0.1144	36.5	6.08	-26.21%	8.12	0%	8.07	0%	8.01	0%	0.32%
20211125	6.11	6.12	6.08	6.1	-0.16%	0%	-23.85%	39029	0.2379	75.9	6.1	-25.97%	8.12	0%	8.07	0%	8.01	0%	0.32%
20211124	6.12	6.15	6.1	6.11	-0.33%	-0.16%	-23.72%	27471	0.1681	53.63	6.12	-25.73%	8.12	0%	8.07	0%	8.01	0%	0.32%
20211123	6.13	6.15	6.11	6.13	-0.16%	0.16%	-23.47%	15825	0.0969	30.92	6.12	-25.73%	8.12	0%	8.07	0%	8.01	0%	0.32%
20211122	6.16	6.16	6.11	6.14	-0.16%	0.16%	-23.35%	22005	0.1349	43.04	6.13	-25.61%	8.12	0%	8.07	0%	8.01	0%	0.32%
20211119	6.12	6.16	6.08	6.15	0.49%	0.65%	-23.22%	22053	0.1348	43.01	6.11	-25.85%	8.12	0%	8.07	0%	8.01	0%	0.32%
20211118	6.16	6.18	6.11	6.12	-0.33%	-0.33%	-23.6%	19908	0.1222	38.99	6.14	-25.49%	8.12	0%	8.07	0%	8.01	0%	0.32%
20211117	6.11	6.16	6.11	6.14	0.33%	0.16%	-23.35%	24407	0.1497	47.76	6.13	-25.61%	8.12	0%	8.07	0%	8.01	0%	0.32%
20211116	6.15	6.18	6.11	6.12	-0.49%	-0.33%	-23.6%	28140	0.1729	55.16	6.14	-25.49%	8.12	0%	8.07	0%	8.01	0%	0.32%
20211115	6.12	6.18	6.07	6.15	0.82%	0.33%	-23.22%	38966	0.2387	76.16	6.13	-25.61%	8.12	0%	8.07	0%	8.01	0%	0.32%
20211112	6.1	6.11	6.06	6.1	0.16%	0.16%	-23.85%	23203	0.1412	45.05	6.09	-26.09%	8.12	0%	8.07	0%	8.01	0%	0.32%
20211111	6.03	6.12	6.03	6.09	0.33%	0%	-23.97%	28379	0.1728	55.13	6.09	-26.09%	8.12	0%	8.07	0%	8.01	0%	0.32%
20211110	6.03	6.07	5.97	6.07	0.5%	1.17%	-24.22%	25547	0.1534	48.94	6	-27.18%	8.12	0%	8.07	0%	8.01	0%	0.32%
20211109	6.02	6.04	5.96	6.04	0.83%	0.67%	-24.59%	26382	0.1582	50.47	6	-27.18%	8.12	0%	8.07	0%	8.01	0%	0.32%
20211108	5.94	6.01	5.91	5.99	0.84%	0.34%	-25.22%	18055	0.1078	34.39	5.97	-27.55%	8.12	0%	8.07	0%	8.01	0%	0.32%
20211105	5.97	6.05	5.88	5.94	-0.34%	0%	-25.84%	32717	0.1945	62.06	5.94	-27.91%	8.12	0%	8.07	0%	8.01	0%	0.32%
20211104	5.96	5.99	5.93	5.96	0%	0%	-25.59%	18516	0.1104	35.22	5.96	-27.67%	8.12	0%	8.07	0%	8.01	0%	0.32%
20211103	5.95	5.98	5.91	5.96	0.85%	0.34%	-25.59%	20713	0.1231	39.28	5.94	-27.91%	8.12	0%	8.07	0%	8.01	0%	0.32%
20211102	6.1	6.11	5.88	5.91	-2.8%	-1.01%	-26.22%	44939	0.2683	85.6	5.97	-27.55%	8.12	0%	8.07	0%	8.01	0%	0.32%
20211101	6.01	6.11	6	6.08	0.5%	0.16%	-24.09%	20179	0.1225	39.08	6.07	-26.33%	8.12	0%	8.07	0%	8.01	0%	0.32%
20211029	6	6.06	6	6.05	0.83%	0.33%	-24.47%	23576	0.1422	45.37	6.03	-26.82%	8.12	0%	8.07	0%	8.01	0%	0.32%
20211028	6.11	6.13	5.96	6	-2.12%	-0.17%	-25.09%	34862	0.2095	66.84	6.01	-27.06%	8.12	0%	8.07	0%	8.01	0%	0.32%
20211027	6.26	6.32	6.11	6.13	-3.92%	-0.97%	-23.47%	61166	0.3786	120.79	6.19	-24.88%	8.12	0%	8.07	0%	8.01	0%	0.32%
20211026	6.45	6.45	6.34	6.38	-1.09%	-0.31%	-20.35%	20628	0.132	42.11	6.4	-22.33%	8.12	0%	8.07	0%	8.01	0%	0.32%
20211025	6.43	6.45	6.37	6.45	0%	0.62%	-19.48%	24710	0.1583	50.51	6.41	-22.21%	8.12	0%	8.07	0%	8.01	0%	0.32%
20211022	6.51	6.51	6.39	6.45	-0.15%	0.31%	-19.48%	34308	0.2207	70.41	6.43	-21.97%	8.12	0%	8.07	0%	8.01	0%	0.32%
20211021	6.5	6.55	6.46	6.46	-1.07%	-0.62%	-19.35%	22281	0.1448	46.2	6.5	-21.12%	8.12	0%	8.07	0%	8.01	0%	0.32%
20211020	6.58	6.6	6.52	6.53	-1.06%	-0.31%	-18.48%	17532	0.1148	36.63	6.55	-20.51%	8.12	0%	8.07	0%	8.01	0%	0.32%
20211019	6.55	6.61	6.52	6.6	0.61%	0.3%	-17.6%	16132	0.1061	33.85	6.58	-20.15%	8.12	0%	8.07	0%	8.01	0%	0.32%
20211018	6.52	6.59	6.41	6.56	0.92%	1.08%	-18.1%	31825	0.2067	65.95	6.49	-21.24%	8.12	0%	8.07	0%	8.01	0%	0.32%
20211015	6.62	6.64	6.49	6.5	-1.96%	-0.91%	-18.85%	32229	0.2114	67.45	6.56	-20.39%	8.12	0%	8.07	0%	8.01	0%	0.32%
20211014	6.59	6.67	6.54	6.63	0.45%	0.15%	-17.23%	24687	0.1634	52.13	6.62	-19.66%	8.12	0%	8.07	0%	8.01	0%	0.32%
20211013	6.65	6.65	6.52	6.6	-0.75%	0.3%	-17.6%	24030	0.1582	50.47	6.58	-20.15%	8.12	0%	8.07	0%	8.01	0%	0.32%
20211012	6.77	6.77	6.58	6.65	-1.63%	-0.15%	-16.98%	36595	0.2437	77.75	6.66	-19.17%	8.12	0%	8.07	0%	8.01	0%	0.32%
20211011	6.8	6.85	6.72	6.76	-0.44%	0.15%	-15.61%	24350	0.1644	52.45	6.75	-18.08%	8.12	0%	8.07	0%	8.01	0%	0.32%
20211008	6.68	6.8	6.68	6.79	1.8%	0.44%	-15.23%	38690	0.2616	83.46	6.76	-17.96%	8.12	0%	8.07	0%	8.01	0%	0.32%
20210930	6.65	6.75	6.63	6.67	0.76%	0.15%	-16.73%	34201	0.2279	72.71	6.66	-19.17%	8.12	0%	8.07	0%	8.01	0%	0.32%
20210929	6.75	6.75	6.6	6.62	-2.79%	-0.9%	-17.35%	76167	0.5085	162.24	6.68	-18.93%	8.12	0%	8.07	0%	8.01	0%	0.32%
20210928	6.79	6.87	6.69	6.81	0.44%	0.44%	-14.98%	50950	0.3455	110.23	6.78	-17.72%	8.12	0%	8.07	0%	8.01	0%	0.32%
20210927	7.16	7.2	6.7	6.78	-5.96%	-1.45%	-15.36%	141529	0.974	310.76	6.88	-16.5%	8.12	0%	8.07	0%	8.01	0%	0.32%
20210924	7.4	7.5	7.13	7.21	-3.09%	-0.55%	-9.99%	137103	0.9937	317.04	7.25	-12.01%	8.12	0%	8.07	0%	8.01	0%	0.32%
20210923	7.66	7.84	7.38	7.44	-0.93%	-1.06%	-7.12%	151407	1.1385	363.24	7.52	-8.74%	8.12	0%	8.07	0%	8.01	0%	0.32%
20210922	7.27	7.53	7.22	7.51	2.04%	1.62%	-6.24%	143801	1.0621	338.86	7.39	-10.32%	8.12	0%	8.07	0%	8.01	0%	0.32%
20210917	7.23	7.39	7.08	7.36	1.66%	1.38%	-8.11%	120619	0.8756	279.36	7.26	-11.89%	8.12	0%	8.07	0%	8.01	0%	0.32%
20210916	7.36	7.5	7.23	7.24	-1.5%	-2.03%	-9.61%	131860	0.974	310.76	7.39	-10.32%	8.12	0%	8.07	0%	8.01	0%	0.32%
20210915	7.22	7.36	7.16	7.35	2.8%	0.68%	-8.24%	108073	0.7886	251.6	7.3	-11.41%	8.12	0%	8.07	0%	8.01	0%	0.32%
20210914	7.28	7.45	7.1	7.15	-2.19%	-1.24%	-10.74%	112206	0.8124	259.2	7.24	-12.14%	8.12	0%	8.07	0%	8.01	0%	0.32%
20210913	7.05	7.34	7.05	7.31	2.09%	1.39%	-8.74%	133445	0.9628	307.18	7.21	-12.5%	8.12	0%	8.07	0%	8.01	0%	0.32%
20210910	7.22	7.29	7.1	7.16	-0.42%	-0.42%	-10.61%	103595	0.7449	237.66	7.19	-12.74%	8.12	0%	8.07	0%	8.01	0%	0.32%
20210909	7.08	7.35	7.07	7.19	1.27%	-0.55%	-10.24%	138039	0.998	318.41	7.23	-12.26%	8.12	0%	8.07	0%	8.01	0%	0.32%
20210908	7.01	7.14	6.93	7.1	1.14%	0.42%	-11.36%	110290	0.7801	248.89	7.07	-14.2%	8.12	0%	8.07	0%	8.01	0%	0.32%
20210907	6.88	7.06	6.84	7.02	2.03%	0.72%	-12.36%	115311	0.8039	256.48	6.97	-15.41%	8.12	0%	8.07	0%	8.01	0%	0.32%
20210906	6.92	6.94	6.85	6.88	-0.29%	0%	-14.11%	49356	0.3395	108.32	6.88	-16.5%	8.12	0%	8.07	0%	8.01	0%	0.32%
20210729	6.56	6.7	6.56	6.63	1.07%	0.3%	-17.23%	19767	0.1306	41.67	6.61	-19.78%	8.12	0%	8.07	0%	8.01	0%	0.32%
20210728	6.7	6.74	6.49	6.56	-1.94%	-0.3%	-18.1%	29866	0.1965	62.69	6.58	-20.15%	8.12	0%	8.07	0%	8.01	0%	0.32%
20210727	6.84	6.84	6.65	6.69	-2.05%	-0.45%	-16.48%	43129	0.2898	92.46	6.72	-18.45%	8.12	0%	8.07	0%	8.01	0%	0.32%
20210726	6.79	6.89	6.75	6.83	0.59%	-0.15%	-14.73%	54272	0.3713	118.46	6.84	-16.99%	8.12	0%	8.07	0%	8.01	0%	0.32%
20210723	6.86	6.86	6.71	6.79	-0.15%	0%	-15.23%	32776	0.2225	70.99	6.79	-17.6%	8.12	0%	8.07	0%	8.01	0%	0.32%
20210722	6.79	6.82	6.72	6.8	0.29%	0.44%	-15.11%	30860	0.2089	66.65	6.77	-17.84%	8.12	0%	8.07	0%	8.01	0%	0.32%
20210721	6.71	6.81	6.69	6.78	0.74%	0.44%	-15.36%	33692	0.2274	72.55	6.75	-18.08%	8.12	0%	8.07	0%	8.01	0%	0.32%
20210720	6.76	6.82	6.67	6.73	-1.03%	0.3%	-15.98%	22007	0.1477	47.12	6.71	-18.57%	8.12	0%	8.07	0%	8.01	0%	0.32%
20210719	6.74	6.84	6.62	6.8	0.89%	0.74%	-15.11%	37719	0.2547	81.26	6.75	-18.08%	8.12	0%	8.07	0%	8.01	0%	0.32%
20210716	6.68	6.77	6.68	6.74	0.9%	0%	-15.86%	28921	0.1949	62.18	6.74	-18.2%	8.12	0%	8.07	0%	8.01	0%	0.32%
20210715	6.69	6.73	6.57	6.68	-0.74%	0.75%	-16.6%	24117	0.16	51.05	6.63	-19.54%	8.12	0%	8.07	0%	8.01	0%	0.32%
20210714	6.73	6.75	6.64	6.73	0.3%	0.6%	-15.98%	24862	0.1664	53.09	6.69	-18.81%	8.12	0%	8.07	0%	8.01	0%	0.32%
20210713	6.56	6.72	6.52	6.71	2.13%	0.75%	-16.23%	34226	0.2279	72.71	6.66	-19.17%	8.12	0%	8.07	0%	8.01	0%	0.32%
20210712	6.54	6.66	6.5	6.57	0.92%	-0.45%	-17.98%	22667	0.1496	47.73	6.6	-19.9%	8.12	0%	8.07	0%	8.01	0%	0.32%
20210709	6.52	6.52	6.39	6.51	-0.15%	1.09%	-18.73%	29617	0.1907	60.84	6.44	-21.84%	8.12	0%	8.07	0%	8.01	0%	0.32%
20210708	6.5	6.59	6.48	6.52	-0.46%	-0.15%	-18.6%	14023	0.0916	29.23	6.53	-20.75%	8.12	0%	8.07	0%	8.01	0%	0.32%
20210707	6.54	6.6	6.51	6.55	0.15%	-0.3%	-18.23%	17333	0.1138	36.31	6.57	-20.27%	8.12	0%	8.07	0%	8.01	0%	0.32%
20210706	6.48	6.55	6.43	6.54	0.62%	0.62%	-18.35%	22202	0.1443	46.04	6.5	-21.12%	8.12	0%	8.07	0%	8.01	0%	0.32%
20210705	6.42	6.52	6.41	6.5	0.93%	0.46%	-18.85%	13741	0.0889	28.36	6.47	-21.48%	8.12	0%	8.07	0%	8.01	0%	0.32%
20210702	6.4	6.5	6.4	6.44	0.63%	0%	-19.6%	17920	0.1154	36.82	6.44	-21.84%	8.12	0%	8.07	0%	8.01	0%	0.32%
20210701	6.55	6.56	6.39	6.4	-2.14%	-1.08%	-20.1%	31127	0.2014	64.26	6.47	-21.48%	8.12	0%	8.07	0%	8.01	0%	0.32%
20210630	6.56	6.62	6.51	6.54	-0.15%	0%	-18.35%	18130	0.1186	37.84	6.54	-20.63%	8.12	0%	8.07	0%	8.01	0%	0.32%
20210629	6.71	6.73	6.53	6.55	-2.38%	-0.91%	-18.23%	30783	0.2036	64.96	6.61	-19.78%	8.12	0%	8.07	0%	8.01	0%	0.32%
20210628	6.72	6.75	6.67	6.71	0.15%	0.15%	-16.23%	18808	0.126	40.2	6.7	-18.69%	8.12	0%	8.07	0%	8.01	0%	0.32%
20210625	6.66	6.7	6.63	6.7	0.75%	0.45%	-16.35%	20493	0.1366	43.58	6.67	-19.05%	8.12	0%	8.07	0%	8.01	0%	0.32%
20210624	6.73	6.78	6.64	6.65	-1.34%	-0.89%	-16.98%	23141	0.1552	49.52	6.71	-18.57%	8.12	0%	8.07	0%	8.01	0%	0.32%
20210623	6.76	6.79	6.72	6.74	-0.3%	-0.3%	-15.86%	19093	0.1291	41.19	6.76	-17.96%	8.12	0%	8.07	0%	8.01	0%	0.32%
20210622	6.68	6.83	6.67	6.76	1.05%	0%	-15.61%	22149	0.1497	47.76	6.76	-17.96%	8.12	0%	8.07	0%	8.01	0%	0.32%
20210621	6.75	6.76	6.66	6.69	-0.59%	-0.3%	-16.48%	13853	0.093	29.67	6.71	-18.57%	8.12	0%	8.07	0%	8.01	0%	0.32%
20210618	6.64	6.75	6.62	6.73	1.36%	0.6%	-15.98%	16360	0.1095	34.94	6.69	-18.81%	8.12	0%	8.07	0%	8.01	0%	0.32%
20210617	6.67	6.7	6.63	6.64	-0.3%	-0.3%	-17.1%	17919	0.1193	38.06	6.66	-19.17%	8.12	0%	8.07	0%	8.01	0%	0.32%
20210616	6.71	6.78	6.64	6.66	-1.19%	-0.89%	-16.85%	18073	0.1214	38.73	6.72	-18.45%	8.12	0%	8.07	0%	8.01	0%	0.32%
20210615	6.76	6.83	6.67	6.74	0.15%	-0.15%	-15.86%	28193	0.1904	60.75	6.75	-18.08%	8.12	0%	8.07	0%	8.01	0%	0.32%
20210611	6.85	6.87	6.73	6.73	-1.03%	-0.74%	-15.98%	22987	0.1559	49.74	6.78	-17.72%	8.12	0%	8.07	0%	8.01	0%	0.32%
20210610	6.89	6.89	6.79	6.8	-0.87%	-0.44%	-15.11%	27334	0.1868	59.6	6.83	-17.11%	8.12	0%	8.07	0%	8.01	0%	0.32%
20210609	6.72	6.86	6.71	6.86	2.08%	0.59%	-14.36%	34060	0.2323	74.12	6.82	-17.23%	8.12	0%	8.07	0%	8.01	0%	0.32%
20210608	6.8	6.8	6.66	6.72	-1.18%	0.15%	-16.1%	30122	0.2022	64.51	6.71	-18.57%	8.12	0%	8.07	0%	8.01	0%	0.32%
20210607	6.69	6.85	6.65	6.8	1.49%	0%	-15.11%	21071	0.1432	45.69	6.8	-17.48%	8.12	0%	8.07	0%	8.01	0%	0.32%
20210604	6.75	6.86	6.69	6.7	-0.89%	-0.89%	-16.35%	27400	0.1853	59.12	6.76	-17.96%	8.12	0%	8.07	0%	8.01	0%	0.32%
20210603	6.97	7.01	6.9	6.92	-0.72%	-0.14%	-13.61%	33123	0.2296	73.25	6.93	-15.9%	8.12	0%	8.07	0%	8.01	0%	0.32%
20210602	6.93	7.09	6.91	6.97	0.43%	-0.71%	-12.98%	51669	0.3625	115.66	7.02	-14.81%	8.12	0%	8.07	0%	8.01	0%	0.32%
20210601	6.85	6.97	6.85	6.94	0.58%	0.43%	-13.36%	27733	0.1917	61.16	6.91	-16.14%	8.12	0%	8.07	0%	8.01	0%	0.32%
20210531	6.81	6.9	6.8	6.9	1.32%	0.44%	-13.86%	29954	0.2057	65.63	6.87	-16.63%	8.12	0%	8.07	0%	8.01	0%	0.32%
20210528	6.84	6.89	6.78	6.81	-0.15%	-0.29%	-14.98%	19991	0.1365	43.55	6.83	-17.11%	8.12	0%	8.07	0%	8.01	0%	0.32%
20210527	6.83	6.91	6.8	6.82	-0.15%	-0.44%	-14.86%	22236	0.1523	48.59	6.85	-16.87%	8.12	0%	8.07	0%	8.01	0%	0.32%
20210526	6.85	6.87	6.78	6.83	-0.15%	0%	-14.73%	25584	0.1747	55.74	6.83	-17.11%	8.12	0%	8.07	0%	8.01	0%	0.32%
20210525	6.83	6.84	6.76	6.84	0.29%	0.44%	-14.61%	25083	0.1709	54.53	6.81	-17.35%	8.12	0%	8.07	0%	8.01	0%	0.32%
20210524	6.69	6.85	6.66	6.82	2.25%	0.29%	-14.86%	34476	0.2346	74.85	6.8	-17.48%	8.12	0%	8.07	0%	8.01	0%	0.32%
20210521	6.75	6.84	6.64	6.67	-1.33%	-0.74%	-16.73%	23962	0.1611	51.4	6.72	-18.45%	8.12	0%	8.07	0%	8.01	0%	0.32%
20210520	6.65	6.88	6.65	6.76	1.81%	-0.29%	-15.61%	37636	0.2553	81.45	6.78	-17.72%	8.12	0%	8.07	0%	8.01	0%	0.32%
20210519	6.71	6.71	6.63	6.64	-1.19%	-0.3%	-17.1%	14842	0.0989	31.55	6.66	-19.17%	8.12	0%	8.07	0%	8.01	0%	0.32%
20210518	6.73	6.75	6.69	6.72	-0.3%	0%	-16.1%	14699	0.0988	31.52	6.72	-18.45%	8.12	0%	8.07	0%	8.01	0%	0.32%
20210517	6.79	6.82	6.71	6.74	-0.59%	-0.3%	-15.86%	23063	0.1559	49.74	6.76	-17.96%	8.12	0%	8.07	0%	8.01	0%	0.32%
20210514	6.77	6.82	6.76	6.78	0.59%	-0.15%	-15.36%	24198	0.1642	52.39	6.79	-17.6%	8.12	0%	8.07	0%	8.01	0%	0.32%
20210513	6.74	6.81	6.69	6.74	-0.15%	-0.3%	-15.86%	21985	0.1486	47.41	6.76	-17.96%	8.12	0%	8.07	0%	8.01	0%	0.32%
20210512	6.78	6.78	6.68	6.75	-0.44%	0.45%	-15.73%	25668	0.1725	55.04	6.72	-18.45%	8.12	0%	8.07	0%	8.01	0%	0.32%
20210511	6.68	6.78	6.64	6.78	1.35%	0.59%	-15.36%	31561	0.2127	67.86	6.74	-18.2%	8.12	0%	8.07	0%	8.01	0%	0.32%
20210510	6.59	6.74	6.59	6.69	1.06%	0.15%	-16.48%	32951	0.2202	70.25	6.68	-18.93%	8.12	0%	8.07	0%	8.01	0%	0.32%
20210507	6.61	6.69	6.5	6.62	0.3%	0.3%	-17.35%	32408	0.214	68.28	6.6	-19.9%	8.12	0%	8.07	0%	8.01	0%	0.32%
20210506	6.61	6.66	6.56	6.6	0.76%	-0.15%	-17.6%	26556	0.1755	55.99	6.61	-19.78%	8.12	0%	8.07	0%	8.01	0%	0.32%
20210430	6.5	6.63	6.5	6.55	2.18%	-0.15%	-18.23%	37070	0.2431	77.56	6.56	-20.39%	8.12	0%	8.07	0%	8.01	0%	0.32%
20210429	6.42	6.42	6.34	6.41	0.16%	0.31%	-19.98%	12426	0.0794	25.33	6.39	-22.45%	8.12	0%	8.07	0%	8.01	0%	0.32%
20210428	6.3	6.41	6.29	6.4	1.27%	0.95%	-20.1%	15540	0.0986	31.46	6.34	-23.06%	8.12	0%	8.07	0%	8.01	0%	0.32%
20210427	6.36	6.37	6.28	6.32	-1.1%	0.16%	-21.1%	9284	0.0586	18.7	6.31	-23.42%	8.12	0%	8.07	0%	8.01	0%	0.32%
20210426	6.38	6.44	6.38	6.39	0.16%	-0.16%	-20.22%	10488	0.0671	21.41	6.4	-22.33%	8.12	0%	8.07	0%	8.01	0%	0.32%
20210423	6.49	6.5	6.37	6.38	-1.85%	-0.62%	-20.35%	11224	0.0721	23	6.42	-22.09%	8.12	0%	8.07	0%	8.01	0%	0.32%
20210422	6.49	6.55	6.48	6.5	0.15%	0%	-18.85%	8523	0.0554	17.68	6.5	-21.12%	8.12	0%	8.07	0%	8.01	0%	0.32%
20210421	6.49	6.52	6.48	6.49	-0.31%	0%	-18.98%	7069	0.0459	14.64	6.49	-21.24%	8.12	0%	8.07	0%	8.01	0%	0.32%
20210416	6.37	6.5	6.37	6.49	1.72%	0.46%	-18.98%	11683	0.0755	24.09	6.46	-21.6%	8.12	0%	8.07	0%	8.01	0%	0.32%
20210415	6.4	6.42	6.36	6.38	-0.62%	0.16%	-20.35%	8394	0.0535	17.07	6.37	-22.69%	8.12	0%	8.07	0%	8.01	0%	0.32%
20210414	6.38	6.42	6.36	6.42	0.63%	0.31%	-19.85%	7158	0.0458	14.61	6.4	-22.33%	8.12	0%	8.07	0%	8.01	0%	0.32%
20210413	6.47	6.47	6.35	6.38	-0.93%	-0.31%	-20.35%	13034	0.0834	26.61	6.4	-22.33%	8.12	0%	8.07	0%	8.01	0%	0.32%
20210412	6.43	6.46	6.41	6.44	-0.31%	0.16%	-19.6%	9336	0.06	19.14	6.43	-21.97%	8.12	0%	8.07	0%	8.01	0%	0.32%
20210409	6.5	6.5	6.43	6.46	-0.15%	0.16%	-19.35%	7362	0.0475	15.15	6.45	-21.72%	8.12	0%	8.07	0%	8.01	0%	0.32%
20210408	6.56	6.56	6.47	6.47	-1.07%	-0.77%	-19.23%	8437	0.055	17.55	6.52	-20.87%	8.12	0%	8.07	0%	8.01	0%	0.32%
20210407	6.48	6.54	6.43	6.54	0.93%	0.46%	-18.35%	10358	0.0674	21.5	6.51	-21%	8.12	0%	8.07	0%	8.01	0%	0.32%
20210406	6.45	6.49	6.41	6.48	0.47%	0.15%	-19.1%	7063	0.0457	14.58	6.47	-21.48%	8.12	0%	8.07	0%	8.01	0%	0.32%
20210402	6.42	6.46	6.41	6.45	0.47%	0.16%	-19.48%	7923	0.051	16.27	6.44	-21.84%	8.12	0%	8.07	0%	8.01	0%	0.32%
20210401	6.42	6.47	6.39	6.42	0%	0%	-19.85%	10194	0.0654	20.87	6.42	-22.09%	8.12	0%	8.07	0%	8.01	0%	0.32%
20210330	6.48	6.49	6.43	6.44	-0.77%	-0.16%	-19.6%	8571	0.0553	17.64	6.45	-21.72%	8.12	0%	8.07	0%	8.01	0%	0.32%
20210329	6.58	6.58	6.47	6.49	-0.61%	-0.15%	-18.98%	16121	0.1048	33.44	6.5	-21.12%	8.12	0%	8.07	0%	8.01	0%	0.32%
20210326	6.57	6.57	6.49	6.53	0.31%	0.15%	-18.48%	7342	0.0479	15.28	6.52	-20.87%	8.12	0%	8.07	0%	8.01	0%	0.32%
20201215	6.76	6.88	6.74	6.86	1.48%	0.59%	-14.36%	13543	0.0924	29.48	6.82	-17.23%	8.12	0%	8.07	0%	8.01	0%	0.32%
20201214	6.73	6.78	6.7	6.76	0.15%	0.3%	-15.61%	8083	0.0545	17.39	6.74	-18.2%	8.12	0%	8.07	0%	8.01	0%	0.32%
20201211	6.85	6.85	6.7	6.75	-0.88%	0%	-15.73%	17839	0.1204	38.41	6.75	-18.08%	8.12	0%	8.07	0%	8.01	0%	0.32%
20201210	6.8	6.87	6.79	6.81	0%	-0.15%	-14.98%	9686	0.0661	21.09	6.82	-17.23%	8.12	0%	8.07	0%	8.01	0%	0.32%
20201209	6.88	6.9	6.8	6.81	-1.02%	-0.73%	-14.98%	20852	0.1431	45.66	6.86	-16.75%	8.12	0%	8.07	0%	8.01	0%	0.32%
20201208	6.98	6.98	6.86	6.88	-1.29%	-0.43%	-14.11%	22632	0.1563	49.87	6.91	-16.14%	8.12	0%	8.07	0%	8.01	0%	0.32%
20201207	6.99	7	6.95	6.97	-0.14%	0%	-12.98%	16283	0.1135	36.21	6.97	-15.41%	8.12	0%	8.07	0%	8.01	0%	0.32%
20201204	6.95	7	6.93	6.98	0.43%	0.29%	-12.86%	13096	0.0912	29.1	6.96	-15.53%	8.12	0%	8.07	0%	8.01	0%	0.32%
20201203	7	7	6.92	6.95	-0.57%	0%	-13.23%	16696	0.1161	37.04	6.95	-15.66%	8.12	0%	8.07	0%	8.01	0%	0.32%
20201202	7.01	7.01	6.95	6.99	-0.14%	0.14%	-12.73%	18683	0.1305	41.64	6.98	-15.29%	8.12	0%	8.07	0%	8.01	0%	0.32%
20201201	6.94	7.02	6.91	7	0.86%	0.43%	-12.61%	17180	0.1198	38.22	6.97	-15.41%	8.12	0%	8.07	0%	8.01	0%	0.32%
20201130	6.98	7.03	6.9	6.94	-0.14%	-0.43%	-13.36%	21742	0.1515	48.34	6.97	-15.41%	8.12	0%	8.07	0%	8.01	0%	0.32%
20201127	7.01	7.03	6.89	6.95	-0.86%	0%	-13.23%	29811	0.2071	66.08	6.95	-15.66%	8.12	0%	8.07	0%	8.01	0%	0.32%
20201126	7.06	7.08	6.96	7.01	-0.99%	0%	-12.48%	30935	0.2168	69.17	7.01	-14.93%	8.12	0%	8.07	0%	8.01	0%	0.32%
20201125	7.2	7.25	7.04	7.08	-1.8%	-0.7%	-11.61%	40811	0.2911	92.88	7.13	-13.47%	8.12	0%	8.07	0%	8.01	0%	0.32%
20201124	7.29	7.32	7.18	7.21	-1.9%	-0.41%	-9.99%	58850	0.4259	135.88	7.24	-12.14%	8.12	0%	8.07	0%	8.01	0%	0.32%
20201123	7.06	7.55	7.06	7.35	4.55%	0.14%	-8.24%	135405	0.9938	317.07	7.34	-10.92%	8.12	0%	8.07	0%	8.01	0%	0.32%
20201120	7.04	7.07	6.96	7.03	-0.71%	0.43%	-12.23%	24472	0.1713	54.65	7	-15.05%	8.12	0%	8.07	0%	8.01	0%	0.32%
20201119	7.1	7.17	7.05	7.08	-0.42%	-0.14%	-11.61%	23345	0.1655	52.8	7.09	-13.96%	8.12	0%	8.07	0%	8.01	0%	0.32%
20201118	7.04	7.15	7.04	7.11	0.71%	0%	-11.24%	26525	0.1885	60.14	7.11	-13.71%	8.12	0%	8.07	0%	8.01	0%	0.32%
20201117	7.03	7.13	7.03	7.06	0%	-0.28%	-11.86%	32869	0.2327	74.24	7.08	-14.08%	8.12	0%	8.07	0%	8.01	0%	0.32%
20201116	6.89	7.08	6.88	7.06	3.07%	0.57%	-11.86%	50486	0.3544	113.07	7.02	-14.81%	8.12	0%	8.07	0%	8.01	0%	0.32%
20201113	6.78	6.87	6.76	6.85	0.44%	0.29%	-14.48%	11902	0.0813	25.94	6.83	-17.11%	8.12	0%	8.07	0%	8.01	0%	0.32%
20201112	6.97	6.98	6.78	6.82	-1.59%	-0.44%	-14.86%	23475	0.1609	51.34	6.85	-16.87%	8.12	0%	8.07	0%	8.01	0%	0.32%
20201111	6.92	6.98	6.89	6.93	0.29%	-0.14%	-13.48%	16342	0.1134	36.18	6.94	-15.78%	8.12	0%	8.07	0%	8.01	0%	0.32%
20201110	6.88	7.02	6.86	6.91	0.58%	-0.58%	-13.73%	24833	0.1725	55.04	6.95	-15.66%	8.12	0%	8.07	0%	8.01	0%	0.32%
20201109	6.8	6.89	6.8	6.87	1.03%	0.29%	-14.23%	21670	0.1485	47.38	6.85	-16.87%	8.12	0%	8.07	0%	8.01	0%	0.32%
20201106	6.85	6.86	6.76	6.8	-0.44%	0.15%	-15.11%	13059	0.0887	28.3	6.79	-17.6%	8.12	0%	8.07	0%	8.01	0%	0.32%
20201105	6.83	6.84	6.78	6.83	0.59%	0.29%	-14.73%	15319	0.1043	33.28	6.81	-17.35%	8.12	0%	8.07	0%	8.01	0%	0.32%
20201104	6.8	6.83	6.76	6.79	-0.44%	0%	-15.23%	7477	0.0508	16.21	6.79	-17.6%	8.12	0%	8.07	0%	8.01	0%	0.32%
20201103	6.79	6.83	6.72	6.82	1.34%	0.59%	-14.86%	15386	0.1043	33.28	6.78	-17.72%	8.12	0%	8.07	0%	8.01	0%	0.32%
20201102	6.7	6.76	6.66	6.73	-0.15%	0.3%	-15.98%	15732	0.1056	33.69	6.71	-18.57%	8.12	0%	8.07	0%	8.01	0%	0.32%
20201030	6.79	6.84	6.72	6.74	-1.32%	-0.44%	-15.86%	16239	0.11	35.1	6.77	-17.84%	8.12	0%	8.07	0%	8.01	0%	0.32%
20201029	6.8	6.87	6.76	6.83	-0.44%	0%	-14.73%	12150	0.083	26.48	6.83	-17.11%	8.12	0%	8.07	0%	8.01	0%	0.32%
20201028	6.87	6.88	6.79	6.86	-0.15%	0.29%	-14.36%	13423	0.0918	29.29	6.84	-16.99%	8.12	0%	8.07	0%	8.01	0%	0.32%
20201027	6.83	6.87	6.79	6.87	0.59%	0.59%	-14.23%	12499	0.0854	27.25	6.83	-17.11%	8.12	0%	8.07	0%	8.01	0%	0.32%
20201026	6.85	6.85	6.74	6.83	0.15%	0.44%	-14.73%	10821	0.0736	23.48	6.8	-17.48%	8.12	0%	8.07	0%	8.01	0%	0.32%
20201023	6.86	6.91	6.8	6.82	-0.73%	-0.44%	-14.86%	18725	0.1282	40.9	6.85	-16.87%	8.12	0%	8.07	0%	8.01	0%	0.32%
20201022	6.96	6.96	6.85	6.87	-1.29%	-0.15%	-14.23%	21544	0.1483	47.32	6.88	-16.5%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200909	7.44	7.56	7.38	7.38	-0.94%	-1.07%	-7.87%	57225	0.4271	136.27	7.46	-9.47%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200908	7.34	7.47	7.31	7.45	1.5%	0.95%	-6.99%	38430	0.2835	90.45	7.38	-10.44%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200907	7.31	7.39	7.27	7.34	0.14%	0%	-8.36%	36340	0.2669	85.15	7.34	-10.92%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200904	7.27	7.33	7.21	7.33	0%	0.83%	-8.49%	31001	0.2255	71.95	7.27	-11.77%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200903	7.41	7.41	7.31	7.33	-1.21%	-0.41%	-8.49%	51591	0.3795	121.08	7.36	-10.68%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200902	7.43	7.44	7.37	7.42	-0.27%	0.27%	-7.37%	38520	0.285	90.93	7.4	-10.19%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200901	7.49	7.5	7.36	7.44	-0.67%	0.4%	-7.12%	38762	0.2871	91.6	7.41	-10.07%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200831	7.42	7.51	7.39	7.49	0.4%	0.54%	-6.49%	59673	0.4446	141.85	7.45	-9.59%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200828	7.62	7.65	7.37	7.46	-2.48%	0.13%	-6.87%	103516	0.771	245.99	7.45	-9.59%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200827	7.8	8.36	7.33	7.65	-4.85%	-1.54%	-4.49%	220501	1.7142	546.92	7.77	-5.7%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200826	7.21	8.04	7.21	8.04	9.99%	6.91%	0.37%	161391	1.2138	387.26	7.52	-8.74%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200825	7.35	7.36	7.28	7.31	-0.41%	-0.14%	-8.74%	30758	0.225	71.79	7.32	-11.17%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200824	7.4	7.4	7.27	7.34	-0.41%	0.14%	-8.36%	31545	0.2312	73.76	7.33	-11.04%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200821	7.36	7.41	7.33	7.37	0.41%	0.14%	-7.99%	24175	0.1779	56.76	7.36	-10.68%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200820	7.41	7.41	7.32	7.34	-1.08%	-0.41%	-8.36%	28866	0.2126	67.83	7.37	-10.56%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200819	7.52	7.55	7.39	7.42	-1.33%	-0.54%	-7.37%	55235	0.4122	131.51	7.46	-9.47%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200818	7.49	7.54	7.44	7.52	0.53%	0.4%	-6.12%	58585	0.4389	140.03	7.49	-9.1%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200817	7.4	7.5	7.38	7.48	1.08%	0.4%	-6.62%	62665	0.4669	148.96	7.45	-9.59%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200814	7.33	7.41	7.27	7.4	0.41%	0.82%	-7.62%	34231	0.2513	80.18	7.34	-10.92%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200813	7.35	7.46	7.32	7.37	0.68%	-0.41%	-7.99%	48604	0.3595	114.7	7.4	-10.19%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200812	7.29	7.33	7.16	7.32	0.14%	1.24%	-8.61%	44036	0.3184	101.59	7.23	-12.26%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200811	7.48	7.57	7.29	7.31	-2.53%	-1.62%	-8.74%	70113	0.5206	166.1	7.43	-9.83%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200810	7.31	7.53	7.26	7.5	2.74%	0.81%	-6.37%	97250	0.7233	230.77	7.44	-9.71%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200807	7.33	7.43	7.22	7.3	-0.41%	-0.68%	-8.86%	47326	0.3477	110.93	7.35	-10.8%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200806	7.4	7.42	7.22	7.33	-0.68%	0.41%	-8.49%	34265	0.2503	79.86	7.3	-11.41%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200805	7.37	7.43	7.25	7.38	-0.14%	0.41%	-7.87%	39785	0.2923	93.26	7.35	-10.8%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200804	7.42	7.45	7.3	7.39	-0.67%	0.41%	-7.74%	52113	0.3836	122.39	7.36	-10.68%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200803	7.28	7.48	7.28	7.44	2.06%	0.68%	-7.12%	75019	0.5541	176.79	7.39	-10.32%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200731	7.2	7.29	7.14	7.29	1.11%	0.97%	-8.99%	38217	0.2761	88.09	7.22	-12.38%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200730	7.17	7.38	7.15	7.21	0.56%	-0.69%	-9.99%	45208	0.3284	104.78	7.26	-11.89%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200729	7.06	7.18	6.97	7.17	1.27%	0.84%	-10.49%	31498	0.2241	71.5	7.11	-13.71%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200728	7.06	7.13	7.03	7.08	0.43%	0%	-11.61%	21518	0.1523	48.59	7.08	-14.08%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200727	7.11	7.14	6.97	7.05	-0.42%	0.28%	-11.99%	36550	0.2569	81.96	7.03	-14.68%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200724	7.27	7.32	7.05	7.08	-2.61%	-1.12%	-11.61%	48934	0.3506	111.86	7.16	-13.11%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200723	7.3	7.3	7.12	7.27	-0.55%	0.69%	-9.24%	52837	0.3815	121.72	7.22	-12.38%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200722	7.39	7.44	7.3	7.31	-1.08%	-0.68%	-8.74%	49847	0.367	117.09	7.36	-10.68%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200721	7.42	7.47	7.32	7.39	-0.27%	0%	-7.74%	52954	0.3913	124.84	7.39	-10.32%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200720	7.1	7.47	7.1	7.41	4.51%	0.68%	-7.49%	74174	0.5458	174.14	7.36	-10.68%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200717	7.08	7.13	7	7.09	0.42%	0.42%	-11.49%	36956	0.2609	83.24	7.06	-14.32%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200716	7.26	7.31	7.01	7.06	-2.49%	-1.67%	-11.86%	57815	0.4151	132.44	7.18	-12.86%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200715	7.42	7.47	7.24	7.24	-2.29%	-1.09%	-9.61%	66209	0.4848	154.68	7.32	-11.17%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200714	7.47	7.61	7.31	7.41	-0.94%	-0.54%	-7.49%	86963	0.6479	206.71	7.45	-9.59%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200713	7.3	7.49	7.3	7.48	2.05%	0.81%	-6.62%	76640	0.5685	181.38	7.42	-9.95%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200710	7.37	7.47	7.31	7.33	-1.21%	-0.41%	-8.49%	67550	0.4974	158.7	7.36	-10.68%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200709	7.26	7.44	7.25	7.42	1.64%	0.95%	-7.37%	99380	0.73	232.91	7.35	-10.8%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200708	7.2	7.34	7.16	7.3	1.11%	0.69%	-8.86%	64373	0.4667	148.9	7.25	-12.01%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200707	7.35	7.4	7.2	7.22	-0.55%	-0.69%	-9.86%	73776	0.5363	171.11	7.27	-11.77%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200706	6.98	7.28	6.98	7.26	4.16%	1.26%	-9.36%	75735	0.5429	173.21	7.17	-12.99%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200703	6.92	6.98	6.9	6.97	1.01%	0.29%	-12.98%	42958	0.2986	95.27	6.95	-15.66%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200702	6.85	6.91	6.79	6.9	0.88%	0.44%	-13.86%	35528	0.2441	77.88	6.87	-16.63%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200701	6.94	6.96	6.79	6.84	-1.87%	0%	-14.61%	52143	0.3567	113.81	6.84	-16.99%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200630	6.77	7	6.56	6.97	2.05%	2.35%	-12.98%	78730	0.5362	171.07	6.81	-17.35%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200629	7.28	7.28	7.18	7.28	0.97%	0.83%	-9.11%	55594	0.4015	128.1	7.22	-12.38%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200624	7.19	7.22	7.17	7.21	0.42%	0.14%	-9.99%	25083	0.1805	57.59	7.2	-12.62%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200623	7.21	7.22	7.14	7.18	-0.14%	0%	-10.36%	24581	0.1765	56.31	7.18	-12.86%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200622	7.29	7.29	7.16	7.19	0.28%	-0.55%	-10.24%	43247	0.3126	99.74	7.23	-12.26%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200619	7.17	7.19	7.13	7.17	0.28%	0.14%	-10.49%	21478	0.1538	49.07	7.16	-13.11%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200618	7.13	7.17	7.1	7.15	0.28%	0.14%	-10.74%	16929	0.1208	38.54	7.14	-13.35%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200617	7.15	7.15	7.08	7.13	0.14%	0.28%	-10.99%	16295	0.1158	36.95	7.11	-13.71%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200616	7.05	7.13	7.05	7.12	1.14%	0.28%	-11.11%	18011	0.1278	40.77	7.1	-13.83%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200615	7	7.09	6.95	7.04	0.86%	0.14%	-12.11%	16938	0.1191	38	7.03	-14.68%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200612	6.95	7.02	6.89	6.98	-0.29%	0.29%	-12.86%	17463	0.1215	38.76	6.96	-15.53%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200611	7.05	7.09	6.98	7	-0.71%	-0.43%	-12.61%	28158	0.1979	63.14	7.03	-14.68%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200610	7.19	7.21	7.03	7.05	-1.95%	-0.56%	-11.99%	31527	0.2234	71.28	7.09	-13.96%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200609	7.17	7.21	7.13	7.19	0.28%	0.28%	-10.24%	31933	0.2291	73.09	7.17	-12.99%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200608	7.19	7.25	7.15	7.17	0.14%	-0.55%	-10.49%	20647	0.1489	47.51	7.21	-12.5%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200605	7.14	7.18	7.1	7.16	0.42%	0.28%	-10.61%	15718	0.1122	35.8	7.14	-13.35%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200604	7.1	7.17	7.06	7.13	0.56%	0.28%	-10.99%	24295	0.1727	55.1	7.11	-13.71%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200603	7.13	7.17	7.09	7.09	-0.56%	-0.56%	-11.49%	24985	0.1781	56.82	7.13	-13.47%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200602	7.09	7.14	7.07	7.13	0.85%	0.14%	-10.99%	26290	0.1872	59.73	7.12	-13.59%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200601	6.95	7.1	6.94	7.07	1.73%	0.28%	-11.74%	35312	0.2488	79.38	7.05	-14.44%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200529	6.94	6.97	6.9	6.95	-0.14%	0%	-13.23%	11975	0.0832	26.55	6.95	-15.66%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200528	7.02	7.02	6.85	6.96	-0.29%	0.14%	-13.11%	16785	0.1166	37.2	6.95	-15.66%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200527	6.9	6.98	6.9	6.98	0.87%	0.43%	-12.86%	21108	0.1466	46.77	6.95	-15.66%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200526	6.85	6.93	6.8	6.92	1.32%	0.44%	-13.61%	13894	0.0957	30.53	6.89	-16.38%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200525	6.82	6.86	6.79	6.83	-0.15%	0.29%	-14.73%	9832	0.067	21.38	6.81	-17.35%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200522	6.88	6.95	6.78	6.84	-0.73%	-0.29%	-14.61%	23205	0.1591	50.76	6.86	-16.75%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200521	6.89	6.94	6.85	6.89	0.15%	-0.14%	-13.98%	14737	0.1017	32.45	6.9	-16.26%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200520	6.92	6.94	6.87	6.88	-0.58%	-0.15%	-14.11%	18554	0.1279	40.81	6.89	-16.38%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200519	6.94	6.96	6.9	6.92	0.44%	0%	-13.61%	16190	0.1121	35.77	6.92	-16.02%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200518	6.97	6.97	6.86	6.89	-1.15%	-0.29%	-13.98%	28991	0.2004	63.94	6.91	-16.14%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200515	6.98	7.03	6.96	6.97	0%	-0.29%	-12.98%	15504	0.1084	34.59	6.99	-15.17%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200514	7.03	7.03	6.96	6.97	-0.85%	-0.14%	-12.98%	14172	0.0989	31.55	6.98	-15.29%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200513	7	7.04	6.94	7.03	0.43%	0.29%	-12.23%	15072	0.1057	33.72	7.01	-14.93%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200512	6.96	7.02	6.93	7	-0.14%	0.43%	-12.61%	13994	0.0975	31.11	6.97	-15.41%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200511	7	7.08	6.97	7.01	0.29%	0%	-12.48%	18570	0.1302	41.54	7.01	-14.93%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200508	6.92	7.03	6.92	6.99	1.01%	0.14%	-12.73%	27882	0.1946	62.09	6.98	-15.29%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200507	6.95	6.98	6.9	6.92	-0.29%	-0.14%	-13.61%	21769	0.1509	48.14	6.93	-15.9%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200506	6.83	6.96	6.81	6.94	0.87%	0.58%	-13.36%	16673	0.115	36.69	6.9	-16.26%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200430	6.9	6.99	6.78	6.88	1.03%	0%	-14.11%	35474	0.2439	77.82	6.88	-16.5%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200429	6.76	6.93	6.72	6.81	-1.73%	-0.44%	-14.98%	26641	0.1822	58.13	6.84	-16.99%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200428	7.12	7.14	6.66	6.93	-2.94%	0.14%	-13.48%	42789	0.296	94.44	6.92	-16.02%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200427	7.15	7.23	7.12	7.14	-0.42%	-0.42%	-10.86%	15756	0.1129	36.02	7.17	-12.99%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200424	7.26	7.34	7.13	7.17	-1.51%	-0.55%	-10.49%	26329	0.1898	60.56	7.21	-12.5%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200423	7.36	7.36	7.24	7.28	-1.62%	-0.27%	-9.11%	36238	0.2644	84.36	7.3	-11.41%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200422	7.2	7.41	7.13	7.4	2.78%	0.95%	-7.62%	51462	0.3772	120.35	7.33	-11.04%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200421	7.11	7.24	7.08	7.2	0.98%	0.42%	-10.11%	39311	0.282	89.97	7.17	-12.99%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200420	7.08	7.13	7.05	7.13	0.85%	0.42%	-10.99%	16643	0.1181	37.68	7.1	-13.83%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200417	7.09	7.11	7.04	7.07	0.14%	-0.14%	-11.74%	19049	0.1349	43.04	7.08	-14.08%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200416	7.04	7.07	7.02	7.06	0.14%	0.28%	-11.86%	17539	0.1235	39.4	7.04	-14.56%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200415	7.1	7.13	7.05	7.05	-0.84%	-0.56%	-11.99%	18391	0.1304	41.6	7.09	-13.96%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200414	7.03	7.14	7.03	7.11	1.14%	0.42%	-11.24%	17258	0.1222	38.99	7.08	-14.08%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200413	7.08	7.11	7.01	7.03	-0.71%	-0.14%	-12.23%	17903	0.126	40.2	7.04	-14.56%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200410	7.24	7.25	7.06	7.08	-2.34%	-0.7%	-11.61%	31317	0.2234	71.28	7.13	-13.47%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200409	7.23	7.28	7.23	7.25	0.28%	-0.14%	-9.49%	24769	0.1797	57.33	7.26	-11.89%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200408	7.18	7.24	7.13	7.23	0.14%	0.28%	-9.74%	24978	0.1801	57.46	7.21	-12.5%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200407	7.11	7.23	7.11	7.22	2.56%	0.7%	-9.86%	38131	0.2734	87.23	7.17	-12.99%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200403	7.14	7.14	7.02	7.04	-1.26%	-0.56%	-12.11%	22269	0.1576	50.28	7.08	-14.08%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200402	7.02	7.13	6.98	7.13	1.13%	1.28%	-10.99%	32996	0.2322	74.08	7.04	-14.56%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200401	7.08	7.21	7.05	7.05	-1.95%	-1.12%	-11.99%	25268	0.1801	57.46	7.13	-13.47%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200331	7.36	7.38	7.18	7.19	-1.37%	-0.96%	-10.24%	32548	0.2362	75.36	7.26	-11.89%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200324	7.6	7.66	7.4	7.59	1.47%	0.4%	-5.24%	41322	0.3124	99.67	7.56	-8.25%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200323	7.66	7.75	7.47	7.48	-4.47%	-1.97%	-6.62%	48354	0.3689	117.7	7.63	-7.4%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200320	7.77	7.85	7.71	7.83	0.9%	0.64%	-2.25%	47818	0.3722	118.75	7.78	-5.58%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200319	7.67	7.84	7.5	7.76	1.7%	1.44%	-3.12%	56246	0.4301	137.22	7.65	-7.16%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200318	7.67	7.94	7.6	7.63	0%	-1.68%	-4.74%	65179	0.5056	161.31	7.76	-5.83%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200317	7.56	7.69	7.31	7.63	0.79%	1.33%	-4.74%	53086	0.3996	127.49	7.53	-8.62%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200316	7.95	8.05	7.57	7.57	-3.69%	-3.69%	-5.49%	85598	0.6729	214.69	7.86	-4.61%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200313	7.6	7.97	7.5	7.86	-1.01%	1.42%	-1.87%	72633	0.563	179.63	7.75	-5.95%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200312	7.93	7.98	7.8	7.94	-1.24%	0.89%	-0.87%	86518	0.6813	217.37	7.87	-4.49%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200311	8.27	8.31	8.02	8.04	-3.6%	-1.83%	0.37%	100331	0.8215	262.1	8.19	-0.61%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200310	7.9	8.36	7.85	8.34	2.96%	3.22%	4.12%	133564	1.0796	344.45	8.08	-1.94%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200309	8.35	8.37	8.1	8.1	-5.81%	-1.46%	1.12%	167744	1.3789	439.94	8.22	-0.24%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200306	8.7	8.75	8.48	8.6	-3.48%	-0.12%	7.37%	250348	2.1564	688	8.61	4.49%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200305	8.55	9.37	8.5	8.91	1.71%	-0.45%	11.24%	466075	4.1712	1330.82	8.95	8.62%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200304	8.19	8.76	8.19	8.76	10.05%	1.15%	9.36%	462041	4.0003	1276.3	8.66	5.1%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200303	8.36	8.36	7.89	7.96	-2.57%	-1.85%	-0.62%	205874	1.6699	532.78	8.11	-1.58%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200302	7.6	8.17	7.45	8.17	9.96%	1.62%	2%	156031	1.254	400.09	8.04	-2.43%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200228	7.41	7.55	7.27	7.43	-1.59%	0.54%	-7.24%	65632	0.4848	154.68	7.39	-10.32%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200227	7.45	7.58	7.44	7.55	1.75%	0.27%	-5.74%	46694	0.3515	112.15	7.53	-8.62%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200226	7.31	7.58	7.3	7.42	-0.54%	-0.8%	-7.37%	50176	0.3754	119.77	7.48	-9.22%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200225	7.36	7.47	7.25	7.46	-0.53%	1.36%	-6.87%	77651	0.5716	182.37	7.36	-10.68%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200224	7.62	7.62	7.48	7.5	-1.7%	-0.27%	-6.37%	60718	0.4566	145.68	7.52	-8.74%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200221	7.7	7.76	7.59	7.63	-1.42%	-0.39%	-4.74%	67395	0.5164	164.76	7.66	-7.04%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200220	7.48	7.79	7.48	7.74	3.06%	0.91%	-3.37%	87149	0.6686	213.32	7.67	-6.92%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200219	7.47	7.56	7.42	7.51	0.4%	0.27%	-6.24%	41623	0.3116	99.42	7.49	-9.1%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200218	7.38	7.48	7.33	7.48	1.36%	1.08%	-6.62%	51175	0.3788	120.86	7.4	-10.19%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200217	7.18	7.39	7.18	7.38	2.64%	0.96%	-7.87%	45952	0.336	107.2	7.31	-11.29%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200214	7.15	7.19	7.11	7.19	0.28%	0.42%	-10.24%	28397	0.2032	64.83	7.16	-13.11%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200213	7.16	7.34	7.12	7.17	0.56%	-0.69%	-10.49%	56450	0.4078	130.11	7.22	-12.38%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200212	7.09	7.14	7.05	7.13	0.85%	0.28%	-10.99%	28568	0.203	64.77	7.11	-13.71%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200211	7.05	7.16	7.01	7.07	0%	-0.14%	-11.74%	31017	0.2197	70.1	7.08	-14.08%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200210	6.89	7.08	6.87	7.07	2.46%	0.86%	-11.74%	45061	0.3159	100.79	7.01	-14.93%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200207	6.94	6.96	6.83	6.9	-0.14%	0.29%	-13.86%	39597	0.2725	86.94	6.88	-16.5%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200206	6.87	6.95	6.78	6.91	0.73%	0.58%	-13.73%	50035	0.3438	109.69	6.87	-16.63%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200205	6.81	7.01	6.79	6.86	1.48%	-0.44%	-14.36%	45578	0.3141	100.21	6.89	-16.38%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200204	6.4	6.9	6.4	6.76	-3.15%	0.3%	-15.61%	63232	0.4259	135.88	6.74	-18.2%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200203	6.98	6.98	6.98	6.98	-9.94%	0%	-12.86%	14805	0.1033	32.96	6.98	-15.29%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200123	7.92	7.92	7.66	7.75	-2.52%	-0.26%	-3.25%	42688	0.3318	105.86	7.77	-5.7%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200122	7.97	7.98	7.81	7.95	-0.25%	0.63%	-0.75%	27191	0.2149	68.56	7.9	-4.13%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200121	8.16	8.16	7.92	7.97	-2.33%	-0.38%	-0.5%	48397	0.3874	123.6	8	-2.91%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200120	8.14	8.18	8.13	8.16	0.12%	0.12%	1.87%	25838	0.2107	67.22	8.15	-1.09%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200117	8.16	8.25	8.14	8.15	-0.12%	-0.37%	1.75%	20799	0.1701	54.27	8.18	-0.73%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200116	8.26	8.28	8.16	8.16	-0.85%	-0.49%	1.87%	21815	0.1789	57.08	8.2	-0.49%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200115	8.3	8.33	8.21	8.23	-1.2%	-0.24%	2.75%	28574	0.2356	75.17	8.25	0.12%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200114	8.39	8.43	8.33	8.33	-0.72%	-0.48%	4%	34103	0.2856	91.12	8.37	1.58%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200113	8.42	8.46	8.28	8.39	-0.24%	0.48%	4.74%	33117	0.2766	88.25	8.35	1.33%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200110	8.27	8.41	8.26	8.41	1.69%	0.6%	4.99%	53948	0.4511	143.92	8.36	1.46%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200109	8.25	8.32	8.22	8.27	0.98%	0%	3.25%	29700	0.2456	78.36	8.27	0.36%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200108	8.29	8.36	8.18	8.19	-1.44%	-1.09%	2.25%	50199	0.4158	132.66	8.28	0.49%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200107	8.26	8.31	8.25	8.31	0.61%	0.36%	3.75%	32677	0.2707	86.37	8.28	0.49%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200106	8.21	8.31	8.17	8.26	-0.48%	0.24%	3.12%	47601	0.3924	125.2	8.24	0%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200103	8.35	8.4	8.26	8.3	-0.84%	-0.12%	3.62%	55194	0.4585	146.28	8.31	0.85%	8.12	0%	8.07	0%	8.01	0%	0.32%
20200102	8.24	8.4	8.12	8.37	1.45%	1.09%	4.49%	88967	0.7367	235.04	8.28	0.49%	8.12	0%	8.07	0%	8.01	0%	0.32%