股票价格成本查询

相关股票: 汇川技术中国中车三一重工恒立液压徐工机械中联重科时代电气中国通号中控技术中集集团华工科技杰瑞股份杭氧股份豪迈科技浙江鼎力大族激光精测电子郑煤机巨星科技天地科技铁建重工科达制造杭叉集团国机重装固高科技中国一重怡合达绿的谐波埃斯顿机器人美畅股份振华重工美亚光电中铁工业铂力特博实股份中信重工中国铁物大族数控海天精工安徽合力上海机电利欧股份
相关股吧: 300124股吧 601766股吧 600031股吧 601100股吧 000425股吧 000157股吧 688187股吧 688009股吧 688777股吧 000039股吧 000988股吧 002353股吧 002430股吧 002595股吧 603338股吧 002008股吧 300567股吧 601717股吧 002444股吧 600582股吧 688425股吧 600499股吧 603298股吧 601399股吧 301510股吧 601106股吧 301029股吧 688017股吧 002747股吧 300024股吧 300861股吧 600320股吧 002690股吧 600528股吧 688333股吧 002698股吧 601608股吧 000927股吧 301200股吧 601882股吧 600761股吧 600835股吧 002131股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.48	7.53	7.46	7.52	0.4%	0.4%	-55.42%	40955	0.3069	94.1	7.49	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230927	7.48	7.57	7.39	7.49	0.67%	0.27%	-55.6%	58777	0.4393	130.78	7.47	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230926	7.32	7.48	7.31	7.44	1.64%	0.4%	-55.9%	62834	0.4659	135.29	7.41	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230925	7.36	7.43	7.3	7.32	-0.54%	-0.41%	-56.61%	35531	0.2611	78.44	7.35	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230922	7.24	7.37	7.21	7.36	1.52%	0.55%	-56.37%	46848	0.3428	99.19	7.32	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230921	7.28	7.3	7.24	7.25	-0.41%	-0.14%	-57.02%	26518	0.1926	54.08	7.26	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230920	7.28	7.32	7.25	7.28	-0.14%	-0.14%	-56.85%	25817	0.1881	46.09	7.29	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230919	7.35	7.37	7.27	7.29	-0.82%	-0.14%	-56.79%	33020	0.2409	55.64	7.3	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230918	7.27	7.36	7.21	7.35	1.1%	0.41%	-56.43%	45844	0.3355	70.61	7.32	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230915	7.26	7.34	7.24	7.27	0.41%	0%	-56.91%	41976	0.3053	58.45	7.27	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230914	7.38	7.38	7.22	7.24	-1.9%	-0.55%	-57.08%	54928	0.3997	64.87	7.28	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230913	7.44	7.45	7.29	7.38	-0.81%	0.54%	-56.25%	69190	0.5079	65.23	7.34	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230912	7.5	7.53	7.41	7.44	-0.67%	0%	-55.9%	44500	0.3312	36.08	7.44	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230911	7.4	7.5	7.37	7.49	0.81%	0.54%	-55.6%	52185	0.3888	34.13	7.45	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230908	7.45	7.5	7.39	7.43	-0.4%	0%	-55.96%	60834	0.4519	31.09	7.43	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230907	7.65	7.65	7.46	7.46	-2.74%	-0.67%	-55.78%	94539	0.7101	37.25	7.51	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230906	7.7	7.7	7.58	7.67	-0.39%	0.52%	-54.53%	57917	0.4418	19.88	7.63	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230905	7.68	7.77	7.63	7.7	0.13%	0%	-54.36%	85342	0.6569	27.74	7.7	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230904	7.5	7.75	7.5	7.69	1.45%	0.52%	-54.42%	105371	0.8061	34.66	7.65	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230901	7.8	7.84	7.57	7.58	-4.29%	-1.04%	-55.07%	161968	1.241	54.9	7.66	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230831	8.15	8.19	7.61	7.92	-2.46%	0.64%	-53.05%	256851	2.0214	93.5	7.87	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230830	8.19	8.39	8.08	8.12	-2.4%	-0.85%	-51.87%	233377	1.9121	96.21	8.19	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230829	8.22	8.43	8.04	8.32	-1.89%	0.97%	-50.68%	309823	2.5517	136.98	8.24	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230828	8.12	8.48	7.89	8.48	5.6%	3.41%	-49.73%	428831	3.5161	215.35	8.2	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230825	9	9.3	8.03	8.03	-9.98%	-7.7%	-52.4%	572225	4.9769	400.96	8.7	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230824	8.13	8.92	8.11	8.92	9.99%	2.29%	-47.13%	442925	3.8612	503.09	8.72	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230823	7.37	8.11	7.33	8.11	10.04%	1.12%	-51.93%	237263	1.903	480.21	8.02	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230822	7.44	7.5	7.2	7.37	-0.67%	0.41%	-56.31%	30348	0.2227	99.43	7.34	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230821	7.66	7.68	7.42	7.42	-1.72%	-1.07%	-56.02%	19267	0.1445	65.61	7.5	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230818	7.53	7.75	7.5	7.55	-0.13%	-1.05%	-55.25%	32916	0.2513	111.99	7.63	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230817	7.42	7.61	7.29	7.56	2.58%	0.8%	-55.19%	37242	0.2792	125.41	7.5	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230816	7.42	7.46	7.37	7.37	-0.67%	-0.54%	-56.31%	18545	0.1374	65.17	7.41	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230815	7.53	7.57	7.39	7.42	-1.46%	-0.4%	-56.02%	25718	0.1915	88.66	7.45	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230814	7.54	7.6	7.4	7.53	-0.66%	0.67%	-55.36%	29466	0.2204	98.94	7.48	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230811	7.72	7.74	7.57	7.58	-1.56%	-0.79%	-55.07%	31753	0.2426	108.28	7.64	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230810	7.74	7.78	7.65	7.7	0%	0%	-54.36%	20608	0.1586	52.24	7.7	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230809	7.76	7.77	7.7	7.7	-0.65%	-0.39%	-54.36%	24312	0.1879	64.31	7.73	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230808	7.85	7.85	7.73	7.75	-1.02%	-0.26%	-54.06%	25386	0.1972	87.04	7.77	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230807	7.93	7.99	7.83	7.83	-1.51%	-0.38%	-53.59%	24558	0.193	75.71	7.86	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230804	7.96	8.01	7.92	7.95	-0.25%	-0.13%	-52.87%	30630	0.2439	95.49	7.96	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230803	7.94	7.98	7.89	7.97	0.25%	0.38%	-52.76%	21294	0.1691	64.32	7.94	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230802	7.95	7.98	7.9	7.95	0.13%	0.25%	-52.87%	23875	0.1893	58.92	7.93	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230801	7.86	7.98	7.8	7.94	1.28%	0.76%	-52.93%	32155	0.2535	69.44	7.88	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230731	7.81	7.88	7.8	7.84	0.51%	0%	-53.53%	28935	0.2269	63.6	7.84	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230728	7.78	7.86	7.71	7.8	-0.13%	0.26%	-53.76%	21161	0.1647	44.9	7.78	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230727	7.88	7.94	7.8	7.81	-0.76%	-0.38%	-53.7%	22129	0.1736	46.9	7.84	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230726	7.91	7.96	7.84	7.87	-1.01%	-0.13%	-53.35%	29882	0.2356	63.24	7.88	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230725	7.81	8.04	7.77	7.95	3.52%	0.38%	-52.87%	60845	0.4816	130.55	7.92	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230724	7.66	7.75	7.59	7.68	0.26%	0%	-54.48%	26848	0.2061	60.26	7.68	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230721	7.76	7.81	7.64	7.66	-1.54%	-0.26%	-54.59%	40873	0.3141	92.75	7.68	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230720	8.04	8.05	7.75	7.78	-3.47%	-1.27%	-53.88%	94766	0.7469	228.75	7.88	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230719	7.92	8.14	7.87	8.06	1.77%	0.62%	-52.22%	77269	0.619	231.04	8.01	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230718	7.91	7.97	7.81	7.92	0.51%	0.25%	-53.05%	21126	0.1668	74.16	7.9	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230717	7.88	7.93	7.73	7.88	-0.38%	0.64%	-53.29%	41411	0.3241	142.06	7.83	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230714	7.99	7.99	7.89	7.91	-0.38%	-0.38%	-53.11%	24633	0.1955	88.22	7.94	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230713	7.86	7.97	7.86	7.94	1.02%	0.25%	-52.93%	21815	0.1728	76.36	7.92	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230712	8.04	8.06	7.84	7.86	-2%	-0.88%	-53.41%	23742	0.1883	67.28	7.93	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230711	7.9	8.04	7.83	8.02	2.3%	0.75%	-52.46%	25225	0.2009	78.17	7.96	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230710	7.91	7.94	7.81	7.84	-0.25%	-0.25%	-53.53%	21340	0.1677	58.65	7.86	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230707	7.95	8	7.85	7.86	-1.75%	-0.63%	-53.41%	24949	0.1974	66.88	7.91	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230706	8.03	8.04	7.9	8	0.25%	0.25%	-52.58%	20977	0.1675	63.09	7.98	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230705	8.15	8.16	7.95	7.98	-1.48%	-0.5%	-52.7%	24439	0.1961	63.56	8.02	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230704	8.03	8.12	8	8.1	0.62%	0.12%	-51.99%	25576	0.2069	75.58	8.09	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230703	7.99	8.12	7.95	8.05	0.75%	0.12%	-52.28%	33885	0.2724	100.67	8.04	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230630	7.99	8.09	7.95	7.99	0.38%	-0.25%	-52.64%	32492	0.2603	96.58	8.01	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230629	7.62	8.08	7.6	7.96	4.46%	0.51%	-52.82%	61751	0.4889	186.19	7.92	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230628	7.68	7.7	7.48	7.62	-0.78%	0.66%	-54.83%	32358	0.2448	103.3	7.57	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230627	7.58	7.74	7.55	7.68	1.32%	0.13%	-54.48%	29012	0.2226	88.24	7.67	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230626	7.69	7.84	7.56	7.58	-1.94%	-0.92%	-55.07%	30898	0.2364	91.82	7.65	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230621	7.83	7.86	7.7	7.73	-1.02%	-0.39%	-54.18%	28109	0.218	84.49	7.76	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230620	7.9	7.95	7.8	7.81	-1.14%	-0.38%	-53.7%	27243	0.2136	83.59	7.84	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230619	7.87	7.94	7.8	7.9	0.89%	0.13%	-53.17%	29119	0.2297	84.08	7.89	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230616	7.8	7.85	7.77	7.83	0.26%	0.13%	-53.59%	22919	0.1793	64.04	7.82	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230615	7.65	7.83	7.61	7.81	-0.26%	0.9%	-53.7%	34229	0.2649	88.24	7.74	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230614	7.92	7.94	7.76	7.83	-0.51%	0%	-53.59%	24567	0.1924	56.64	7.83	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230613	7.81	7.9	7.75	7.87	0.51%	0.13%	-53.35%	29822	0.2343	61.76	7.86	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230612	7.59	7.85	7.56	7.83	3.71%	1.16%	-53.59%	50764	0.393	89.44	7.74	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230609	7.61	7.65	7.48	7.55	-0.92%	-0.13%	-55.25%	37372	0.2824	56.45	7.56	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230608	7.68	7.79	7.61	7.62	-1.17%	-0.78%	-54.83%	31619	0.2427	35.84	7.68	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230607	7.8	7.83	7.69	7.71	0%	-0.26%	-54.3%	24657	0.1905	23	7.73	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230606	8.05	8.05	7.81	7.81	-2.98%	-1.01%	-53.7%	49540	0.391	45.86	7.89	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230605	8.1	8.17	8.03	8.05	-1.11%	-0.25%	-52.28%	36837	0.2972	35.54	8.07	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230602	8.18	8.23	8.1	8.14	0.25%	-0.12%	-51.75%	46746	0.381	44.72	8.15	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230601	7.94	8.35	7.81	8.12	1.75%	0.37%	-51.87%	81422	0.6584	72.95	8.09	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230531	8.25	8.26	7.95	7.98	-2.92%	-0.87%	-52.7%	73471	0.5911	67.78	8.05	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230530	8.3	8.33	8	8.22	-0.6%	0.86%	-51.27%	102388	0.834	111.29	8.15	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230529	8.5	8.61	8.24	8.27	-2.48%	-1.31%	-50.98%	119154	0.9981	143.9	8.38	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230526	9	9	8.48	8.48	-1.4%	-2.97%	-49.73%	234362	2.0476	327.87	8.74	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230525	8.1	8.94	8.1	8.6	5.78%	-0.92%	-49.02%	201694	1.7517	397.8	8.68	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230524	7.99	8.25	7.98	8.13	1.12%	0.12%	-51.81%	52744	0.4284	149.56	8.12	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230523	8.04	8.1	7.98	8.04	-0.25%	0%	-52.34%	28291	0.2275	86.85	8.04	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230522	8.03	8.29	7.94	8.06	1.13%	0.12%	-52.22%	56346	0.4536	167.02	8.05	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230519	7.96	8.01	7.9	7.97	-0.13%	0.25%	-52.76%	17871	0.1421	56.89	7.95	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230518	7.9	7.99	7.88	7.98	1.01%	0.38%	-52.7%	21918	0.1743	68.99	7.95	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230517	7.97	7.97	7.83	7.9	-0.88%	0.25%	-53.17%	34100	0.2686	105.65	7.88	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230516	8.02	8.02	7.83	7.97	-0.62%	0.63%	-52.76%	34196	0.2709	106.95	7.92	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230515	7.81	8.1	7.81	8.02	2.82%	0.38%	-52.46%	38881	0.3105	115.14	7.99	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230510	7.9	8.03	7.88	7.96	0.38%	0%	-52.82%	24759	0.1972	67.7	7.96	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230509	8.1	8.13	7.92	7.93	-2.22%	-0.63%	-52.99%	24548	0.196	66.68	7.98	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230508	8.18	8.22	8.05	8.11	-0.98%	0%	-51.93%	21005	0.1703	57.13	8.11	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230505	8.01	8.23	7.96	8.19	1.61%	0.99%	-51.45%	38118	0.3092	101.38	8.11	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230504	7.96	8.21	7.95	8.06	1%	0%	-52.22%	28973	0.2335	73.6	8.06	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230428	7.8	7.99	7.8	7.98	2.44%	0.63%	-52.7%	21101	0.1674	52.04	7.93	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230427	7.83	7.93	7.77	7.79	-0.76%	-0.64%	-53.82%	22986	0.1802	54.46	7.84	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230426	7.84	8.01	7.81	7.85	-0.76%	-0.63%	-53.47%	31233	0.2466	72.43	7.9	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230425	8.05	8.23	7.76	7.91	-3.06%	-0.63%	-53.11%	53577	0.4265	120.76	7.96	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230424	8.52	8.63	8.08	8.16	-3.77%	-1.09%	-51.63%	54825	0.4522	132.23	8.25	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230421	8.72	8.92	8.48	8.48	-3.75%	-1.97%	-49.73%	33296	0.2881	80.68	8.65	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230420	8.72	8.81	8.56	8.81	0.46%	1.15%	-47.78%	28808	0.2509	61.62	8.71	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230419	8.87	8.95	8.76	8.77	-1.46%	-0.68%	-48.01%	28725	0.2537	60.41	8.83	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230418	9.16	9.22	8.88	8.9	-3.47%	-0.78%	-47.24%	49765	0.4464	98	8.97	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230417	9.34	9.4	9.18	9.22	-1.07%	-0.22%	-45.35%	30048	0.2776	59.07	9.24	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230414	9.34	9.35	9.2	9.32	0.43%	0.32%	-44.75%	27621	0.2565	54.09	9.29	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230413	9.45	9.45	9.26	9.28	-1.9%	-0.43%	-44.99%	30353	0.283	56.42	9.32	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230412	9.36	9.52	9.21	9.46	1.61%	0.75%	-43.92%	40248	0.3778	73.2	9.39	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230411	9.42	9.45	9.2	9.31	-1.06%	0.11%	-44.81%	34096	0.3171	58.2	9.3	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230410	9.54	9.76	9.4	9.41	-0.53%	-1.47%	-44.22%	63920	0.6107	92.18	9.55	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230407	9.14	9.67	9.06	9.46	4.07%	0.42%	-43.92%	83398	0.7859	124.63	9.42	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230406	9.23	9.26	9.09	9.09	-1.84%	-0.55%	-46.12%	41188	0.3763	63.06	9.14	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230404	9.39	9.67	9.25	9.26	-1.8%	-1.7%	-45.11%	62678	0.5904	92.74	9.42	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230403	9.3	9.43	9.11	9.43	2.61%	1.29%	-44.1%	60906	0.567	94.81	9.31	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230331	9.31	9.33	9.1	9.19	-0.65%	0.22%	-45.52%	34074	0.3126	53.64	9.17	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230330	9.23	9.5	9.15	9.25	-0.43%	-0.86%	-45.17%	57158	0.5334	87.25	9.33	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230329	9.3	9.33	9.07	9.29	0.32%	0.87%	-44.93%	45890	0.4225	71.9	9.21	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230328	9.46	9.5	9.17	9.26	-1.91%	-0.11%	-45.11%	70606	0.6548	114.78	9.27	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230327	8.92	9.5	8.9	9.44	6.07%	1.72%	-44.04%	155229	1.4407	261.37	9.28	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230324	8.96	8.96	8.78	8.9	0%	0.56%	-47.24%	32844	0.2908	65.87	8.85	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230323	9.03	9.03	8.85	8.9	-1.33%	0%	-47.24%	49599	0.4415	91.56	8.9	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230322	8.63	9.02	8.6	9.02	4.4%	1.35%	-46.53%	87093	0.7748	155.57	8.9	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230321	8.63	8.71	8.59	8.64	0%	0.23%	-48.78%	24525	0.2115	45.29	8.62	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230320	8.77	8.9	8.59	8.64	-1.71%	-0.8%	-48.78%	49056	0.4271	83.31	8.71	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230317	8.57	8.84	8.5	8.79	3.78%	1.27%	-47.9%	68819	0.5976	113.24	8.68	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230316	8.52	8.59	8.39	8.47	-1.51%	-0.12%	-49.79%	35387	0.3001	53.99	8.48	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230315	8.6	8.79	8.57	8.6	0.94%	-0.58%	-49.02%	30212	0.2614	41.87	8.65	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230314	8.71	8.73	8.46	8.52	-2.41%	-0.35%	-49.5%	54431	0.4652	64.88	8.55	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230313	8.88	8.88	8.7	8.73	-1.69%	-0.34%	-48.25%	44624	0.3908	48.3	8.76	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230310	9.07	9.19	8.81	8.88	-2.84%	-0.89%	-47.36%	68539	0.6144	77.32	8.96	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230309	9.08	9.36	8.92	9.14	0.77%	0.11%	-45.82%	73404	0.6699	88.48	9.13	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230308	9.05	9.15	8.97	9.07	-0.22%	0.33%	-46.24%	46698	0.4223	57.01	9.04	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230307	9.4	9.44	9.04	9.09	-3.71%	-1.2%	-46.12%	66037	0.6075	78.06	9.2	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230306	9.32	9.57	9.29	9.44	0.85%	0.53%	-44.04%	61769	0.5799	77.66	9.39	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230303	9.35	9.55	9.15	9.36	1.08%	-0.21%	-44.52%	94664	0.8876	120.21	9.38	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230302	9.31	9.66	9.23	9.26	0.11%	-1.7%	-45.11%	103194	0.972	135.73	9.42	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230301	9.17	9.42	9.07	9.25	-0.75%	0%	-45.17%	126791	1.1729	155.79	9.25	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230228	8.71	9.58	8.71	9.32	7%	1.86%	-44.75%	151980	1.39	190.59	9.15	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230227	8.76	8.87	8.7	8.71	-1.47%	-0.68%	-48.37%	27904	0.2447	31.31	8.77	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230224	8.92	8.92	8.76	8.84	-1.01%	0.11%	-47.6%	27575	0.2436	22.94	8.83	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230223	9	9.1	8.81	8.93	-0.45%	0%	-47.07%	58899	0.5262	42.44	8.93	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230222	8.66	9.07	8.63	8.97	3.34%	0.67%	-46.83%	94894	0.8455	69.08	8.91	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230221	8.71	8.77	8.62	8.68	-0.34%	-0.12%	-48.55%	41651	0.3619	30.54	8.69	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230220	8.8	8.85	8.61	8.71	-1.02%	0.35%	-48.37%	57056	0.4953	42.14	8.68	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230217	8.72	8.9	8.68	8.8	0.92%	0.11%	-47.84%	75026	0.6593	57.59	8.79	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230216	9.11	9.2	8.6	8.72	-5.01%	-2.24%	-48.31%	147809	1.3179	118.66	8.92	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230215	9.1	9.22	9.06	9.18	1.1%	0.33%	-45.58%	102690	0.9399	94.32	9.15	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230214	9.18	9.29	9.02	9.08	-4.62%	-0.66%	-46.18%	208538	1.9051	203.26	9.14	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230213	8.8	9.8	8.8	9.52	6.85%	0.85%	-43.57%	320622	3.0268	389.15	9.44	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230210	8.78	9.45	8.68	8.91	3.73%	-1.98%	-47.18%	222226	2.0205	393.34	9.09	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230209	8.54	8.63	8.43	8.59	1.42%	0.7%	-49.08%	42062	0.3589	107.94	8.53	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230208	8.42	8.56	8.37	8.47	0.83%	0%	-49.79%	51930	0.4401	139.02	8.47	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230207	8.32	8.4	8.21	8.4	1.45%	0.72%	-50.21%	29549	0.2465	81.22	8.34	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230206	8.3	8.4	8.27	8.28	-0.72%	-0.6%	-50.92%	20934	0.1743	60.06	8.33	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230203	8.29	8.35	8.22	8.34	0.72%	0.48%	-50.56%	35375	0.2935	101.77	8.3	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230202	8.28	8.34	8.24	8.28	0%	-0.12%	-50.92%	24184	0.2005	74.14	8.29	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230201	8.28	8.32	8.23	8.28	0.49%	0.12%	-50.92%	38452	0.3181	121.58	8.27	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230131	8.25	8.34	8.16	8.24	0.12%	-0.24%	-51.16%	38941	0.3217	133.5	8.26	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230130	8.18	8.29	8.1	8.23	2.36%	0%	-51.22%	47166	0.388	175.02	8.23	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230120	8.06	8.1	7.93	8.04	0.75%	0.25%	-52.34%	27257	0.2186	106.87	8.02	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230119	7.9	8.01	7.84	7.98	1.14%	0.38%	-52.7%	25926	0.2062	96.25	7.95	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230118	7.67	8.14	7.67	7.89	3%	0.38%	-53.23%	40477	0.3181	157.48	7.86	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230117	7.76	7.8	7.64	7.66	-1.03%	-0.52%	-54.59%	13350	0.1028	53.07	7.7	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230116	7.73	7.77	7.6	7.74	1.44%	0.39%	-54.12%	21129	0.1629	78.55	7.71	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230113	7.78	7.78	7.56	7.63	-0.52%	0%	-54.77%	19358	0.1477	70.61	7.63	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230112	7.77	7.77	7.62	7.67	-0.13%	-0.13%	-54.53%	16529	0.127	60.48	7.68	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230111	7.84	7.92	7.65	7.68	-1.66%	-1.03%	-54.48%	18982	0.1473	65.93	7.76	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230110	7.9	7.9	7.75	7.81	-1.14%	-0.13%	-53.7%	17912	0.1401	61.57	7.82	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230109	7.84	7.93	7.8	7.9	1.41%	0.38%	-53.17%	28570	0.2249	95.68	7.87	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230106	7.74	7.9	7.74	7.79	0.65%	-0.38%	-53.82%	24177	0.1891	78.39	7.82	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230105	7.72	7.78	7.62	7.74	0.13%	0.26%	-54.12%	21712	0.1677	69.71	7.72	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230104	7.67	7.8	7.67	7.73	0.78%	0%	-54.18%	29243	0.226	93.17	7.73	0%	16.7	0%	16.71	0%	16.87	0%	0%
20230103	7.47	7.68	7.45	7.67	2.82%	0.92%	-54.53%	31962	0.2428	96.62	7.6	0%	16.7	0%	16.71	0%	16.87	0%	0%
20221230	7.34	7.71	7.34	7.46	1.5%	-0.4%	-55.78%	26100	0.1956	72.55	7.49	0%	16.7	0%	16.71	0%	16.87	0%	0%
20221229	7.31	7.39	7.25	7.35	0.14%	0%	-56.43%	19972	0.1467	61.28	7.35	0%	16.7	0%	16.71	0%	16.87	0%	0%
20221228	7.61	7.61	7.34	7.34	-3.67%	-1.08%	-56.49%	32670	0.2425	102.79	7.42	0%	16.7	0%	16.71	0%	16.87	0%	0%
20221227	7.51	7.62	7.45	7.62	1.87%	0.93%	-54.83%	22431	0.1693	75.02	7.55	0%	16.7	0%	16.71	0%	16.87	0%	0%
20221226	7.55	7.58	7.45	7.48	0.67%	-0.27%	-55.66%	26895	0.2016	89.39	7.5	0%	16.7	0%	16.71	0%	16.87	0%	0%
20221223	7.75	7.75	7.37	7.43	-4.5%	-0.67%	-55.96%	38079	0.2848	125.68	7.48	0%	16.7	0%	16.71	0%	16.87	0%	0%
20221222	7.96	8.07	7.72	7.78	-3.59%	-1.39%	-53.88%	26512	0.2092	91.39	7.89	0%	16.7	0%	16.71	0%	16.87	0%	0%
20221221	8.11	8.19	7.91	8.07	-1.1%	0.75%	-52.16%	24732	0.1982	77.26	8.01	0%	16.7	0%	16.71	0%	16.87	0%	0%
20221220	7.87	8.24	7.83	8.16	3.95%	0.25%	-51.63%	40535	0.33	103.77	8.14	0%	16.7	0%	16.71	0%	16.87	0%	0%
20221219	8.03	8.1	7.8	7.85	-2.24%	-0.76%	-53.47%	21242	0.1681	51.75	7.91	0%	16.7	0%	16.71	0%	16.87	0%	0%
20221216	8.15	8.16	8.02	8.03	-1.71%	-0.62%	-52.4%	19120	0.1544	42.38	8.08	0%	16.7	0%	16.71	0%	16.87	0%	0%
20221215	8.11	8.19	8.08	8.17	0.25%	0.49%	-51.57%	14817	0.1205	32.43	8.13	0%	16.7	0%	16.71	0%	16.87	0%	0%
20221214	8.15	8.25	8.12	8.15	-0.37%	-0.24%	-51.69%	18469	0.1508	29.02	8.17	0%	16.7	0%	16.71	0%	16.87	0%	0%
20221213	8.14	8.21	8.14	8.18	0%	0.12%	-51.51%	21260	0.1737	44.26	8.17	0%	16.7	0%	16.71	0%	16.87	0%	0%
20221212	8.25	8.26	8.14	8.18	-0.37%	-0.12%	-51.51%	23800	0.1949	48.8	8.19	0%	16.7	0%	16.71	0%	16.87	0%	0%
20221209	8.32	8.36	8.19	8.21	-1.56%	-0.36%	-51.33%	38213	0.3147	79.08	8.24	0%	16.7	0%	16.71	0%	16.87	0%	0%
20221208	8.5	8.55	8.28	8.34	-3.47%	-0.36%	-50.56%	55864	0.4675	121.34	8.37	0%	16.7	0%	16.71	0%	16.87	0%	0%
20221207	8.49	8.96	8.4	8.64	2.61%	-0.23%	-48.78%	90824	0.7867	217.77	8.66	0%	16.7	0%	16.71	0%	16.87	0%	0%
20221206	8.52	8.56	8.32	8.42	-1.17%	0%	-50.09%	42188	0.3552	113.34	8.42	0%	16.7	0%	16.71	0%	16.87	0%	0%
20221205	8.33	8.62	8.33	8.52	2.04%	0.59%	-49.5%	60018	0.5083	162.06	8.47	0%	16.7	0%	16.71	0%	16.87	0%	0%
20221202	8.32	8.4	8.3	8.35	0.36%	0%	-50.5%	26559	0.2217	76.27	8.35	0%	16.7	0%	16.71	0%	16.87	0%	0%
20221201	8.31	8.36	8.28	8.32	0.6%	0%	-50.68%	27565	0.2293	73.23	8.32	0%	16.7	0%	16.71	0%	16.87	0%	0%
20221130	8.3	8.34	8.22	8.27	0.24%	0%	-50.98%	24572	0.2031	59.65	8.27	0%	16.7	0%	16.71	0%	16.87	0%	0%
20221129	8.11	8.28	8.11	8.25	1.85%	0.49%	-51.1%	30023	0.2466	62.92	8.21	0%	16.7	0%	16.71	0%	16.87	0%	0%
20221128	8.15	8.18	8.02	8.1	-1.22%	0%	-51.99%	23800	0.1927	46.59	8.1	0%	16.7	0%	16.71	0%	16.87	0%	0%
20221125	8.22	8.29	8.18	8.2	-0.85%	-0.36%	-51.39%	23106	0.1902	43.2	8.23	0%	16.7	0%	16.71	0%	16.87	0%	0%
20221124	8.24	8.38	8.21	8.27	0.24%	-0.36%	-50.98%	26624	0.2209	44.14	8.3	0%	16.7	0%	16.71	0%	16.87	0%	0%
20221123	8.33	8.36	8.1	8.25	-0.48%	0.36%	-51.1%	36969	0.3039	54.79	8.22	0%	16.7	0%	16.71	0%	16.87	0%	0%
20221122	8.47	8.52	8.23	8.29	-1.78%	-0.96%	-50.86%	40675	0.3404	55.16	8.37	0%	16.7	0%	16.71	0%	16.87	0%	0%
20221121	8.4	8.55	8.34	8.44	0.36%	-0.24%	-49.97%	35136	0.2973	37.48	8.46	0%	16.7	0%	16.71	0%	16.87	0%	0%
20221118	8.68	8.69	8.41	8.41	-2.77%	-1.75%	-50.15%	50022	0.4282	51.03	8.56	0%	16.7	0%	16.71	0%	16.87	0%	0%
20221117	8.72	8.72	8.5	8.65	-1.03%	0.93%	-48.73%	50961	0.4367	51.67	8.57	0%	16.7	0%	16.71	0%	16.87	0%	0%
20221116	8.64	8.8	8.59	8.74	1.39%	0.46%	-48.19%	73489	0.6396	76.2	8.7	0%	16.7	0%	16.71	0%	16.87	0%	0%
20221115	8.51	8.62	8.49	8.62	1.29%	0.58%	-48.9%	50497	0.433	51.5	8.57	0%	16.7	0%	16.71	0%	16.87	0%	0%
20221114	8.61	8.62	8.46	8.51	-0.82%	0%	-49.56%	50635	0.4308	47.24	8.51	0%	16.7	0%	16.71	0%	16.87	0%	0%
20221111	8.8	8.82	8.51	8.58	-0.58%	-0.69%	-49.14%	87794	0.7583	85.57	8.64	0%	16.7	0%	16.71	0%	16.87	0%	0%
20221110	8.7	8.78	8.6	8.63	-1.6%	-0.58%	-48.84%	85799	0.7445	89.36	8.68	0%	16.7	0%	16.71	0%	16.87	0%	0%
20221109	8.95	8.97	8.66	8.77	-1.68%	0.11%	-48.01%	105069	0.9208	119.74	8.76	0%	16.7	0%	16.71	0%	16.87	0%	0%
20221108	9.42	9.6	8.85	8.92	-0.67%	-2.09%	-47.13%	233616	2.128	310.36	9.11	0%	16.7	0%	16.71	0%	16.87	0%	0%
20221107	8.18	8.98	8.18	8.98	10.05%	1.24%	-46.77%	84195	0.7464	154.33	8.87	0%	16.7	0%	16.71	0%	16.87	0%	0%
20221104	7.97	8.18	7.94	8.16	2.13%	0.87%	-51.63%	59558	0.4816	115.13	8.09	0%	16.7	0%	16.71	0%	16.87	0%	0%
20221103	7.9	8.14	7.82	7.99	0.5%	0.5%	-52.64%	53571	0.4258	113.59	7.95	0%	16.7	0%	16.71	0%	16.87	0%	0%
20221102	7.9	7.98	7.77	7.95	-1.49%	0.63%	-52.87%	87676	0.6924	205.47	7.9	0%	16.7	0%	16.71	0%	16.87	0%	0%
20221101	8.7	8.71	7.9	8.07	-8.09%	0.88%	-52.16%	134306	1.0743	395.43	8	0%	16.7	0%	16.71	0%	16.87	0%	0%
20221031	8.7	8.92	8.49	8.78	2.69%	0.46%	-47.95%	9256	0.0809	49.52	8.74	0%	16.7	0%	16.71	0%	16.87	0%	0%
20221028	9.1	9.12	8.51	8.55	-6.56%	-2.51%	-49.32%	24059	0.211	134.06	8.77	0%	16.7	0%	16.71	0%	16.87	0%	0%
20221027	9.32	9.45	9.15	9.15	-1.29%	-1.4%	-45.76%	11132	0.1033	70.87	9.28	0%	16.7	0%	16.71	0%	16.87	0%	0%
20221026	9.08	9.27	8.88	9.27	2.43%	1.09%	-45.05%	9119	0.0836	57.21	9.17	0%	16.7	0%	16.71	0%	16.87	0%	0%
20221025	8.93	9.08	8.83	9.05	0.78%	1%	-46.35%	8943	0.0801	54.43	8.96	0%	16.7	0%	16.71	0%	16.87	0%	0%
20221024	9.28	9.44	8.97	8.98	-3.44%	-1.86%	-46.77%	12394	0.1134	81.62	9.15	0%	16.7	0%	16.71	0%	16.87	0%	0%
20221021	9.18	9.34	9.18	9.3	0.76%	0.22%	-44.87%	5097	0.0473	36.42	9.28	0%	16.7	0%	16.71	0%	16.87	0%	0%
20221020	9.19	9.39	9.16	9.23	-0.32%	-0.54%	-45.29%	7555	0.0701	52.53	9.28	0%	16.7	0%	16.71	0%	16.87	0%	0%
20221019	9.37	9.52	9.25	9.26	-1.17%	-1.17%	-45.11%	7254	0.068	50.01	9.37	0%	16.7	0%	16.71	0%	16.87	0%	0%
20221018	9.4	9.45	9.25	9.37	0.32%	0.32%	-44.46%	7496	0.07	51.2	9.34	0%	16.7	0%	16.71	0%	16.87	0%	0%
20221017	9.3	9.42	9.1	9.34	1.74%	0.43%	-44.64%	8793	0.0818	59.28	9.3	0%	16.7	0%	16.71	0%	16.87	0%	0%
20220720	10.27	10.45	10.27	10.43	1.46%	0.48%	-38.17%	9410	0.0977	23.16	10.38	-37.62%	16.7	0%	16.71	0%	16.87	0%	0.36%
20220719	10.46	10.46	10.19	10.28	-0.19%	-0.1%	-39.06%	7930	0.0816	19.35	10.29	-38.16%	16.7	0%	16.71	0%	16.87	0%	0.36%
20220718	10.09	10.33	10.01	10.3	3%	0.59%	-38.94%	11472	0.1175	27.86	10.24	-38.46%	16.7	0%	16.71	0%	16.87	0%	0.36%
20220715	10.07	10.27	10	10	-2.82%	-0.7%	-40.72%	12188	0.1227	29.09	10.07	-39.48%	16.7	0%	16.71	0%	16.87	0%	0.36%
20220714	10.3	10.42	10.15	10.29	0.49%	0%	-39%	8534	0.0878	20.82	10.29	-38.16%	16.7	0%	16.71	0%	16.87	0%	0.36%
20220713	10.1	10.27	10.01	10.24	1.69%	0.49%	-39.3%	9385	0.0956	22.67	10.19	-38.76%	16.7	0%	16.71	0%	16.87	0%	0.36%
20220712	10.3	10.47	10.06	10.07	-2.8%	-1.08%	-40.31%	10295	0.1048	24.85	10.18	-38.82%	16.7	0%	16.71	0%	16.87	0%	0.36%
20220711	10.6	10.6	10.22	10.36	-2.26%	-0.19%	-38.59%	15083	0.1565	37.11	10.38	-37.62%	16.7	0%	16.71	0%	16.87	0%	0.36%
20220708	10.53	10.76	10.52	10.6	1.24%	-0.38%	-37.17%	13925	0.1482	35.14	10.64	-36.06%	16.7	0%	16.71	0%	16.87	0%	0.36%
20220707	10.5	10.72	10.47	10.47	-0.1%	-0.85%	-37.94%	11382	0.1202	28.5	10.56	-36.54%	16.7	0%	16.71	0%	16.87	0%	0.36%
20220706	10.58	10.74	10.4	10.48	-0.95%	-0.57%	-37.88%	13381	0.1411	33.45	10.54	-36.66%	16.7	0%	16.71	0%	16.87	0%	0.36%
20220705	10.86	11.03	10.4	10.58	-1.67%	-0.47%	-37.29%	18597	0.1977	46.87	10.63	-36.12%	16.7	0%	16.71	0%	16.87	0%	0.36%
20220704	10.79	11	10.7	10.76	-1.47%	-0.46%	-36.22%	16210	0.1753	41.56	10.81	-35.04%	16.7	0%	16.71	0%	16.87	0%	0.36%
20220701	10.81	10.98	10.7	10.92	0.65%	0.65%	-35.27%	10724	0.1164	27.6	10.85	-34.8%	16.7	0%	16.71	0%	16.87	0%	0.36%
20220630	10.82	10.99	10.76	10.85	0.28%	-0.09%	-35.68%	15725	0.1707	40.47	10.86	-34.74%	16.7	0%	16.71	0%	16.87	0%	0.36%
20220629	11.2	11.2	10.81	10.82	-3.05%	-1.28%	-35.86%	19964	0.2188	51.88	10.96	-34.13%	16.7	0%	16.71	0%	16.87	0%	0.36%
20220628	11.24	11.28	11.08	11.16	-0.36%	-0.18%	-33.85%	16790	0.1877	44.5	11.18	-32.81%	16.7	0%	16.71	0%	16.87	0%	0.36%
20220627	11.02	11.24	10.82	11.2	2.47%	1.45%	-33.61%	24868	0.2745	65.08	11.04	-33.65%	16.7	0%	16.71	0%	16.87	0%	0.36%
20220624	10.88	11.05	10.77	10.93	-0.09%	0.37%	-35.21%	19312	0.2104	49.89	10.89	-34.56%	16.7	0%	16.71	0%	16.87	0%	0.36%
20220623	10.63	10.94	10.61	10.94	2.92%	1.11%	-35.15%	25839	0.2797	66.32	10.82	-34.98%	16.7	0%	16.71	0%	16.87	0%	0.36%
20220622	10.84	10.97	10.51	10.63	-1.67%	-0.84%	-36.99%	28415	0.3047	72.24	10.72	-35.58%	16.7	0%	16.71	0%	16.87	0%	0.36%
20220621	10.8	11	10.68	10.81	0.75%	-0.37%	-35.92%	22036	0.2391	56.69	10.85	-34.8%	16.7	0%	16.71	0%	16.87	0%	0.36%
20220620	10.44	10.8	10.43	10.73	3.07%	0.66%	-36.4%	18082	0.1928	45.71	10.66	-35.94%	16.7	0%	16.71	0%	16.87	0%	0.36%
20220617	10.26	10.5	10.12	10.41	1.36%	0.1%	-38.29%	18879	0.1963	46.54	10.4	-37.5%	16.7	0%	16.71	0%	16.87	0%	0.36%
20220616	10.21	10.4	10.19	10.27	0.79%	0%	-39.12%	15849	0.1628	38.6	10.27	-38.28%	16.7	0%	16.71	0%	16.87	0%	0.36%
20220615	10.03	10.44	10.03	10.19	1.8%	-0.88%	-39.6%	29269	0.3008	71.32	10.28	-38.22%	16.7	0%	16.71	0%	16.87	0%	0.36%
20220614	9.97	10.02	9.68	10.01	-0.5%	1.62%	-40.66%	24725	0.2436	57.76	9.85	-40.81%	16.7	0%	16.71	0%	16.87	0%	0.36%
20220613	10.21	10.33	10.01	10.06	-4.01%	-0.79%	-40.37%	30469	0.3091	73.29	10.14	-39.06%	16.7	0%	16.71	0%	16.87	0%	0.36%
20220610	10.9	11.03	10	10.48	-3.68%	0.48%	-37.88%	64972	0.6776	160.66	10.43	-37.32%	16.7	0%	16.71	0%	16.87	0%	0.36%
20220609	10.83	11.5	10.55	11.05	1.28%	2.5%	-34.5%	22755	0.2453	58.16	10.78	-35.22%	16.7	0%	16.71	0%	16.87	0%	0.36%
20220608	11.1	11.27	10.8	10.91	-1.53%	-0.73%	-35.33%	14802	0.1627	38.58	10.99	-33.95%	16.7	0%	16.71	0%	16.87	0%	0.36%
20220607	11.19	11.3	10.97	11.08	-0.81%	0%	-34.32%	14970	0.1659	39.33	11.08	-33.41%	16.7	0%	16.71	0%	16.87	0%	0.36%
20220606	10.95	11.28	10.85	11.17	2.95%	0.72%	-33.79%	15768	0.1749	41.47	11.09	-33.35%	16.7	0%	16.71	0%	16.87	0%	0.36%
20220602	10.66	10.88	10.54	10.85	0.74%	1.12%	-35.68%	12045	0.1293	30.66	10.73	-35.52%	16.7	0%	16.71	0%	16.87	0%	0.36%
20220601	10.52	10.82	10.39	10.77	2.47%	0.47%	-36.16%	14305	0.1533	36.35	10.72	-35.58%	16.7	0%	16.71	0%	16.87	0%	0.36%
20220531	10.38	10.53	10.22	10.51	1.45%	1.06%	-37.7%	9683	0.1007	23.88	10.4	-37.5%	16.7	0%	16.71	0%	16.87	0%	0.36%
20220530	10.24	10.39	10.11	10.36	1.77%	0.97%	-38.59%	10748	0.1103	26.15	10.26	-38.34%	16.7	0%	16.71	0%	16.87	0%	0.36%
20220527	10.36	10.36	10.1	10.18	-1.07%	-0.29%	-39.66%	8932	0.0912	21.62	10.21	-38.64%	16.7	0%	16.71	0%	16.87	0%	0.36%
20220526	10.45	10.47	10.12	10.29	-0.68%	0%	-39%	12792	0.1316	31.2	10.29	-38.16%	16.7	0%	16.71	0%	16.87	0%	0.36%
20220525	9.95	10.62	9.94	10.36	4.02%	0.97%	-38.59%	18763	0.1926	45.66	10.26	-38.34%	16.7	0%	16.71	0%	16.87	0%	0.36%
20220524	10.6	10.66	9.93	9.96	-5.14%	-2.83%	-40.96%	13859	0.142	33.67	10.25	-38.4%	16.7	0%	16.71	0%	16.87	0%	0.36%
20220523	10.28	10.56	10.21	10.5	3.04%	0.96%	-37.76%	10212	0.1062	25.18	10.4	-37.5%	16.7	0%	16.71	0%	16.87	0%	0.36%
20220520	10.18	10.33	10.16	10.19	0.49%	-0.29%	-39.6%	9782	0.1	23.71	10.22	-38.58%	16.7	0%	16.71	0%	16.87	0%	0.36%
20220519	10.05	10.14	9.9	10.14	0.8%	1.2%	-39.89%	9381	0.094	22.29	10.02	-39.78%	16.7	0%	16.71	0%	16.87	0%	0.36%
20220518	10.05	10.25	10	10.06	0%	-0.79%	-40.37%	11818	0.1198	28.4	10.14	-39.06%	16.7	0%	16.71	0%	16.87	0%	0.36%
20220517	10.09	10.15	9.9	10.06	-0.3%	0.7%	-40.37%	7994	0.0799	18.94	9.99	-39.96%	16.7	0%	16.71	0%	16.87	0%	0.36%
20220516	10.32	10.32	10.05	10.09	-0.39%	-0.2%	-40.19%	9928	0.1004	23.8	10.11	-39.24%	16.7	0%	16.71	0%	16.87	0%	0.36%
20220513	10.22	10.32	10.08	10.13	-0.88%	-0.39%	-39.95%	12613	0.1283	30.42	10.17	-38.88%	16.7	0%	16.71	0%	16.87	0%	0.36%
20220512	10.14	10.34	10	10.22	0.49%	0.69%	-39.42%	22343	0.2268	53.77	10.15	-39%	16.7	0%	16.71	0%	16.87	0%	0.36%
20220511	10.23	11	10.15	10.17	0.2%	-3.14%	-39.72%	24469	0.2569	60.91	10.5	-36.9%	16.7	0%	16.71	0%	16.87	0%	0.36%
20220510	9.97	10.31	9.82	10.15	1.6%	0.4%	-39.83%	12931	0.1307	30.99	10.11	-39.24%	16.7	0%	16.71	0%	16.87	0%	0.36%
20220509	9.7	10.02	9.63	9.99	2.67%	0.6%	-40.78%	9858	0.0979	23.21	9.93	-40.32%	16.7	0%	16.71	0%	16.87	0%	0.36%
20220506	9.6	9.82	9.6	9.73	-1.12%	0.1%	-42.32%	8518	0.0828	19.63	9.72	-41.59%	16.7	0%	16.71	0%	16.87	0%	0.36%
20220505	9.85	10.2	9.79	9.84	-1.11%	-0.81%	-41.67%	13847	0.1374	32.58	9.92	-40.38%	16.7	0%	16.71	0%	16.87	0%	0.36%
20220429	9.61	10.04	9.5	9.95	4.96%	1.12%	-41.02%	21746	0.214	50.74	9.84	-40.87%	16.7	0%	16.71	0%	16.87	0%	0.36%
20220428	9.81	9.82	9.4	9.48	-1.15%	-1.25%	-43.81%	18496	0.1776	42.11	9.6	-42.31%	16.7	0%	16.71	0%	16.87	0%	0.36%
20220427	8.9	9.65	8.9	9.59	-1.74%	2.35%	-43.15%	28822	0.27	64.02	9.37	-43.69%	16.7	0%	16.71	0%	16.87	0%	0.36%
20220426	10.13	10.5	9.74	9.76	-4.31%	-2.2%	-42.15%	27467	0.2741	64.99	9.98	-40.02%	16.7	0%	16.71	0%	16.87	0%	0.36%
20220425	11.23	11.23	10.2	10.2	-9.97%	-2.95%	-39.54%	25727	0.2703	64.09	10.51	-36.84%	16.7	0%	16.71	0%	16.87	0%	0.36%
20220422	11.24	11.47	11.07	11.33	-0.61%	0.89%	-32.84%	18073	0.203	48.13	11.23	-32.51%	16.7	0%	16.71	0%	16.87	0%	0.36%
20220421	12.09	12.09	11.36	11.4	-5.71%	-2.4%	-32.42%	18191	0.2125	50.38	11.68	-29.81%	16.7	0%	16.71	0%	16.87	0%	0.36%
20220420	12.21	12.38	11.91	12.09	-1.55%	-0.17%	-28.33%	10620	0.1286	30.49	12.11	-27.22%	16.7	0%	16.71	0%	16.87	0%	0.36%
20220419	12.27	12.46	12.03	12.28	0.82%	-0.49%	-27.21%	10170	0.1255	29.76	12.34	-25.84%	16.7	0%	16.71	0%	16.87	0%	0.36%
20220418	12	12.19	11.7	12.18	1.5%	1.25%	-27.8%	12045	0.1449	34.36	12.03	-27.7%	16.7	0%	16.71	0%	16.87	0%	0.36%
20220415	12.38	12.38	11.9	12	-2.2%	0%	-28.87%	10538	0.1265	29.99	12	-27.88%	16.7	0%	16.71	0%	16.87	0%	0.36%
20220414	12.26	12.45	12.22	12.27	0.08%	-0.32%	-27.27%	5979	0.0736	17.45	12.31	-26.02%	16.7	0%	16.71	0%	16.87	0%	0.36%
20220413	12.66	12.66	12.21	12.26	-3.16%	-0.33%	-27.33%	9408	0.1157	27.43	12.3	-26.08%	16.7	0%	16.71	0%	16.87	0%	0.36%
20220412	12.34	12.72	12.06	12.66	2.68%	2.01%	-24.96%	19488	0.2418	57.33	12.41	-25.42%	16.7	0%	16.71	0%	16.87	0%	0.36%
20220411	12.83	12.89	12.28	12.33	-4.27%	-1.28%	-26.91%	10892	0.136	32.25	12.49	-24.94%	16.7	0%	16.71	0%	16.87	0%	0.36%
20220408	13.08	13.08	12.68	12.88	-1.23%	0%	-23.65%	10371	0.1336	31.68	12.88	-22.6%	16.7	0%	16.71	0%	16.87	0%	0.36%
20220407	13.3	13.31	13.01	13.04	-2.18%	-0.38%	-22.7%	9663	0.1265	29.99	13.09	-21.33%	16.7	0%	16.71	0%	16.87	0%	0.36%
20220401	13.36	13.36	13.05	13.27	-0.52%	0.53%	-21.34%	13332	0.176	41.73	13.2	-20.67%	16.7	0%	16.71	0%	16.87	0%	0.36%
20220331	13.64	13.64	13.22	13.34	-2.06%	-0.3%	-20.92%	14757	0.1974	46.8	13.38	-19.59%	16.7	0%	16.71	0%	16.87	0%	0.36%
20220330	13.53	13.79	13.35	13.62	1.79%	0.44%	-19.26%	15854	0.215	50.98	13.56	-18.51%	16.7	0%	16.71	0%	16.87	0%	0.36%
20220329	13.7	13.73	13.32	13.38	-2.34%	-0.67%	-20.69%	13656	0.1839	43.6	13.47	-19.05%	16.7	0%	16.71	0%	16.87	0%	0.36%
20220328	13.88	13.94	13.42	13.7	-1.01%	-0.15%	-18.79%	10495	0.144	34.14	13.72	-17.55%	16.7	0%	16.71	0%	16.87	0%	0.36%
20220325	14.01	14.25	13.72	13.84	-0.43%	-0.79%	-17.96%	11137	0.1554	36.84	13.95	-16.17%	16.7	0%	16.71	0%	16.87	0%	0.36%
20220324	14.1	14.35	13.88	13.9	-2.18%	-0.5%	-17.61%	8294	0.1159	27.48	13.97	-16.05%	16.7	0%	16.71	0%	16.87	0%	0.36%
20220323	14.24	14.28	14.03	14.21	0.78%	0.42%	-15.77%	8864	0.1254	29.73	14.15	-14.96%	16.7	0%	16.71	0%	16.87	0%	0.36%
20220322	14.3	14.33	13.96	14.1	-1.05%	0.21%	-16.42%	8712	0.1226	29.07	14.07	-15.44%	16.7	0%	16.71	0%	16.87	0%	0.36%
20220321	14.37	14.4	14.08	14.25	0%	-0.07%	-15.53%	13295	0.1896	44.95	14.26	-14.3%	16.7	0%	16.71	0%	16.87	0%	0.36%
20220318	14.23	14.36	13.65	14.25	0.14%	2.15%	-15.53%	22200	0.3098	73.45	13.95	-16.17%	16.7	0%	16.71	0%	16.87	0%	0.36%
20220317	14.25	14.43	14.08	14.23	0.71%	-0.35%	-15.65%	11557	0.165	39.12	14.28	-14.18%	16.7	0%	16.71	0%	16.87	0%	0.36%
20220316	14.15	14.2	13.36	14.13	1.58%	1.95%	-16.24%	12039	0.1669	39.57	13.86	-16.71%	16.7	0%	16.71	0%	16.87	0%	0.36%
20220315	15.03	15.03	13.85	13.91	-6.96%	-2.45%	-17.55%	18483	0.2635	62.47	14.26	-14.3%	16.7	0%	16.71	0%	16.87	0%	0.36%
20220311	15.1	15.58	14.77	15.46	1.71%	2.05%	-8.36%	11586	0.1755	41.61	15.15	-8.95%	16.7	0%	16.71	0%	16.87	0%	0.36%
20220310	15.09	15.23	15.02	15.2	2.84%	0.53%	-9.9%	11468	0.1734	41.11	15.12	-9.13%	16.7	0%	16.71	0%	16.87	0%	0.36%
20220309	15.32	15.58	14.18	14.78	-3.52%	0.2%	-12.39%	21798	0.3216	76.25	14.75	-11.36%	16.7	0%	16.71	0%	16.87	0%	0.36%
20220308	15.54	15.67	15.15	15.32	-1.23%	-0.39%	-9.19%	9780	0.1504	35.66	15.38	-7.57%	16.7	0%	16.71	0%	16.87	0%	0.36%
20220307	15.71	15.89	15.39	15.51	-1.59%	-0.64%	-8.06%	11308	0.1765	41.85	15.61	-6.19%	16.7	0%	16.71	0%	16.87	0%	0.36%
20220304	16.06	16.06	15.75	15.76	-1.31%	-0.76%	-6.58%	7360	0.1169	27.72	15.88	-4.57%	16.7	0%	16.71	0%	16.87	0%	0.36%
20220303	16	16.11	15.72	15.97	-0.62%	0.38%	-5.33%	11046	0.1757	41.66	15.91	-4.39%	16.7	0%	16.71	0%	16.87	0%	0.36%
20220302	16.12	16.12	15.81	16.07	-0.25%	0.5%	-4.74%	8756	0.14	33.19	15.99	-3.91%	16.7	0%	16.71	0%	16.87	0%	0.36%
20220301	16.1	16.31	15.95	16.11	-0.19%	0.25%	-4.51%	9701	0.1559	36.96	16.07	-3.43%	16.7	0%	16.71	0%	16.87	0%	0.36%
20220228	16.01	16.2	15.76	16.14	-0.06%	0.81%	-4.33%	11235	0.1799	42.65	16.01	-3.79%	16.7	0%	16.71	0%	16.87	0%	0.36%
20220225	16.1	16.25	15.81	16.15	0.56%	0.31%	-4.27%	9596	0.1545	36.63	16.1	-3.25%	16.7	0%	16.71	0%	16.87	0%	0.36%
20220224	16.56	16.58	15.8	16.06	-1.89%	-0.5%	-4.8%	15283	0.2466	58.47	16.14	-3%	16.7	0%	16.71	0%	16.87	0%	0.36%
20220223	16.21	16.4	16	16.37	1.99%	0.74%	-2.96%	13129	0.2134	50.6	16.25	-2.34%	16.7	0%	16.71	0%	16.87	0%	0.36%
20220222	16.56	16.56	16	16.05	-2.96%	-0.8%	-4.86%	16887	0.2732	64.77	16.18	-2.76%	16.7	0%	16.71	0%	16.87	0%	0.36%
20220221	15.78	16.67	15.63	16.54	4.82%	1.22%	-1.96%	28544	0.4665	110.61	16.34	-1.8%	16.7	0%	16.71	0%	16.87	0%	0.36%
20220218	15.45	15.78	15.3	15.78	1.61%	1.41%	-6.46%	15058	0.2343	55.55	15.56	-6.49%	16.7	0%	16.71	0%	16.87	0%	0.36%
20220217	15.6	15.89	15.47	15.53	-0.38%	-0.96%	-7.94%	18631	0.2921	69.26	15.68	-5.77%	16.7	0%	16.71	0%	16.87	0%	0.36%
20220216	15.45	15.97	15.11	15.59	1.5%	0.13%	-7.59%	27978	0.4356	103.28	15.57	-6.43%	16.7	0%	16.71	0%	16.87	0%	0.36%
20220215	15.15	15.75	15.15	15.36	1.25%	0%	-8.95%	22226	0.3415	80.97	15.36	-7.69%	16.7	0%	16.71	0%	16.87	0%	0.36%
20220214	15.15	15.45	14.92	15.17	0.13%	0.33%	-10.08%	38434	0.5813	137.82	15.12	-9.13%	16.7	0%	16.71	0%	16.87	0%	0.36%
20220211	16.38	16.4	15.07	15.15	-7.79%	-2.07%	-10.2%	45366	0.7016	166.35	15.47	-7.03%	16.7	0%	16.71	0%	16.87	0%	0.36%
20220210	17.52	18.13	16.37	16.43	-5.68%	-2.78%	-2.61%	41305	0.6979	165.47	16.9	1.56%	16.7	0%	16.71	0%	16.87	0%	0.36%
20220209	16.9	18.1	16.64	17.42	2.77%	-0.68%	3.26%	23002	0.4035	95.67	17.54	5.41%	16.7	0%	16.71	0%	16.87	0%	0.36%
20211203	17.47	17.47	17.11	17.21	-1.49%	-0.23%	2.02%	17016	0.2936	69.61	17.25	3.67%	16.7	0%	16.71	0%	16.87	0%	0.36%
20211202	16.95	17.6	16.78	17.47	2.46%	1.04%	3.56%	27595	0.4771	113.12	17.29	3.91%	16.7	0%	16.71	0%	16.87	0%	0.36%
20211201	17	17.15	16.9	17.05	0.12%	-0.06%	1.07%	12639	0.2156	51.12	17.06	2.52%	16.7	0%	16.71	0%	16.87	0%	0.36%
20211130	17.11	17.19	16.83	17.03	-0.41%	0.06%	0.95%	9254	0.1575	37.34	17.02	2.28%	16.7	0%	16.71	0%	16.87	0%	0.36%
20211129	16.77	17.25	16.7	17.1	-0.12%	0.59%	1.36%	9198	0.1564	37.08	17	2.16%	16.7	0%	16.71	0%	16.87	0%	0.36%
20211126	16.84	17.14	16.76	17.12	1%	0.71%	1.48%	11090	0.1885	44.69	17	2.16%	16.7	0%	16.71	0%	16.87	0%	0.36%
20211125	16.72	17.09	16.71	16.95	0%	0.18%	0.47%	7880	0.1333	31.6	16.92	1.68%	16.7	0%	16.71	0%	16.87	0%	0.36%
20211124	17.09	17.21	16.65	16.95	-0.06%	0.47%	0.47%	11971	0.2019	47.87	16.87	1.38%	16.7	0%	16.71	0%	16.87	0%	0.36%
20211123	16.73	17.24	16.71	16.96	1.37%	-0.18%	0.53%	12734	0.2163	51.28	16.99	2.1%	16.7	0%	16.71	0%	16.87	0%	0.36%
20211122	16.93	16.93	16.66	16.73	-1.18%	-0.24%	-0.83%	8060	0.1352	32.06	16.77	0.78%	16.7	0%	16.71	0%	16.87	0%	0.36%
20211119	16.32	17.08	16.17	16.93	2.98%	0.89%	0.36%	14071	0.2361	55.98	16.78	0.84%	16.7	0%	16.71	0%	16.87	0%	0.36%
20211118	16.63	16.78	16.38	16.44	-1.14%	-0.66%	-2.55%	6207	0.1027	24.35	16.55	-0.54%	16.7	0%	16.71	0%	16.87	0%	0.36%
20211117	16.65	16.7	16.35	16.63	1.28%	0.6%	-1.42%	7755	0.1282	30.4	16.53	-0.66%	16.7	0%	16.71	0%	16.87	0%	0.36%
20211116	16.55	16.8	16.36	16.42	-1.56%	-0.55%	-2.67%	8279	0.1367	32.41	16.51	-0.78%	16.7	0%	16.71	0%	16.87	0%	0.36%
20211115	16.63	16.89	16.5	16.68	0.91%	-0.18%	-1.13%	10291	0.172	40.78	16.71	0.42%	16.7	0%	16.71	0%	16.87	0%	0.36%
20211112	16.38	16.58	16.28	16.53	0.92%	0.43%	-2.02%	8719	0.1435	34.02	16.46	-1.08%	16.7	0%	16.71	0%	16.87	0%	0.36%
20211111	16.25	16.45	16.18	16.38	0.49%	0.37%	-2.9%	7549	0.1232	29.21	16.32	-1.92%	16.7	0%	16.71	0%	16.87	0%	0.36%
20211110	16.2	16.39	16	16.3	0.49%	0.74%	-3.38%	6682	0.1081	25.63	16.18	-2.76%	16.7	0%	16.71	0%	16.87	0%	0.36%
20211109	16	16.25	15.94	16.22	1.44%	0.5%	-3.85%	7700	0.1243	29.47	16.14	-3%	16.7	0%	16.71	0%	16.87	0%	0.36%
20211108	15.97	16.08	15.8	15.99	0.31%	0.5%	-5.22%	5498	0.0875	20.75	15.91	-4.39%	16.7	0%	16.71	0%	16.87	0%	0.36%
20211105	15.94	15.99	15.8	15.94	0.5%	0.13%	-5.51%	4993	0.0795	18.85	15.92	-4.33%	16.7	0%	16.71	0%	16.87	0%	0.36%
20211104	15.78	16.08	15.68	15.86	0.13%	0.19%	-5.99%	6469	0.1024	24.28	15.83	-4.87%	16.7	0%	16.71	0%	16.87	0%	0.36%
20211103	16.19	16.19	15.74	15.84	-0.38%	0%	-6.11%	5759	0.0912	21.62	15.84	-4.81%	16.7	0%	16.71	0%	16.87	0%	0.36%
20211102	15.44	16.13	15.44	15.9	3.05%	0.38%	-5.75%	15441	0.2446	57.99	15.84	-4.81%	16.7	0%	16.71	0%	16.87	0%	0.36%
20211101	15.11	15.66	14.95	15.43	2.12%	0%	-8.54%	11093	0.1712	40.59	15.43	-7.27%	16.7	0%	16.71	0%	16.87	0%	0.36%
20211029	15.08	15.2	14.92	15.11	0.53%	0.13%	-10.43%	7894	0.1191	28.24	15.09	-9.31%	16.7	0%	16.71	0%	16.87	0%	0.36%
20211028	15.24	15.5	15.02	15.03	-1.57%	-1.12%	-10.91%	10101	0.1535	36.39	15.2	-8.65%	16.7	0%	16.71	0%	16.87	0%	0.36%
20211027	15.5	15.57	15.05	15.27	-1.8%	0.59%	-9.48%	7890	0.1198	28.4	15.18	-8.77%	16.7	0%	16.71	0%	16.87	0%	0.36%
20211026	15.75	15.75	15.5	15.55	-1.33%	-0.13%	-7.82%	6684	0.1041	24.68	15.57	-6.43%	16.7	0%	16.71	0%	16.87	0%	0.36%
20211025	15.84	15.84	15.52	15.76	-0.51%	0.64%	-6.58%	6576	0.103	24.42	15.66	-5.89%	16.7	0%	16.71	0%	16.87	0%	0.36%
20211022	15.87	16.07	15.8	15.84	-0.13%	-0.31%	-6.11%	3795	0.0603	14.3	15.89	-4.51%	16.7	0%	16.71	0%	16.87	0%	0.36%
20211021	16.05	16.19	15.8	15.86	-1.49%	-0.38%	-5.99%	7165	0.1141	27.05	15.92	-4.33%	16.7	0%	16.71	0%	16.87	0%	0.36%
20211020	16.2	16.21	16	16.1	-0.92%	0.06%	-4.56%	6028	0.097	23	16.09	-3.31%	16.7	0%	16.71	0%	16.87	0%	0.36%
20211019	16.27	16.38	16.1	16.25	-0.25%	0.25%	-3.68%	4751	0.077	18.26	16.21	-2.58%	16.7	0%	16.71	0%	16.87	0%	0.36%
20211018	16.1	16.3	16.02	16.29	1.43%	0.8%	-3.44%	7173	0.1159	27.48	16.16	-2.88%	16.7	0%	16.71	0%	16.87	0%	0.36%
20211015	16.54	16.55	16.05	16.06	-1.83%	-0.8%	-4.8%	8754	0.1417	33.6	16.19	-2.7%	16.7	0%	16.71	0%	16.87	0%	0.36%
20211014	16.28	16.58	16.1	16.36	0.49%	-0.43%	-3.02%	5321	0.0874	20.72	16.43	-1.26%	16.7	0%	16.71	0%	16.87	0%	0.36%
20211013	16.24	16.44	16.03	16.28	-0.31%	0.18%	-3.5%	4320	0.0702	16.64	16.25	-2.34%	16.7	0%	16.71	0%	16.87	0%	0.36%
20211012	16.56	16.69	16.12	16.33	-1.74%	-0.12%	-3.2%	8053	0.1317	31.23	16.35	-1.74%	16.7	0%	16.71	0%	16.87	0%	0.36%
20211011	16.95	16.95	16.57	16.62	-1.95%	-0.54%	-1.48%	8247	0.1378	32.67	16.71	0.42%	16.7	0%	16.71	0%	16.87	0%	0.36%
20211008	16.49	17.18	16.32	16.95	5.28%	1.01%	0.47%	16784	0.2816	66.77	16.78	0.84%	16.7	0%	16.71	0%	16.87	0%	0.36%
20210930	16.17	16.25	15.93	16.1	0.69%	-0.25%	-4.56%	7000	0.113	26.79	16.14	-3%	16.7	0%	16.71	0%	16.87	0%	0.36%
20210929	16.3	16.31	15.79	15.99	-2.2%	-0.5%	-5.22%	10848	0.1743	41.33	16.07	-3.43%	16.7	0%	16.71	0%	16.87	0%	0.36%
20210928	16.28	16.51	16.04	16.35	0.43%	0.31%	-3.08%	9361	0.1526	36.18	16.3	-2.04%	16.7	0%	16.71	0%	16.87	0%	0.36%
20210927	16.81	16.84	15.82	16.28	-3.95%	0.74%	-3.5%	38052	0.6149	145.79	16.16	-2.88%	16.7	0%	16.71	0%	16.87	0%	0.36%
20210924	17.73	17.8	16.91	16.95	-4.35%	-1.4%	0.47%	27401	0.471	111.67	17.19	3.31%	16.7	0%	16.71	0%	16.87	0%	0.36%
20210923	17.85	18.18	17.51	17.72	-0.89%	-1.17%	5.04%	28892	0.5181	122.84	17.93	7.75%	16.7	0%	16.71	0%	16.87	0%	0.36%
20210922	17.5	18	17.26	17.88	0.17%	1.07%	5.99%	16961	0.3001	71.15	17.69	6.31%	16.7	0%	16.71	0%	16.87	0%	0.36%
20210917	17.73	17.89	17	17.85	0.68%	2.35%	5.81%	22770	0.397	94.13	17.44	4.81%	16.7	0%	16.71	0%	16.87	0%	0.36%
20210916	18.06	18.27	17.66	17.73	-1.83%	-1.34%	5.1%	25649	0.4609	109.28	17.97	7.99%	16.7	0%	16.71	0%	16.87	0%	0.36%
20210915	17.38	18.36	17.23	18.06	3.91%	0.39%	7.05%	35448	0.6377	151.2	17.99	8.11%	16.7	0%	16.71	0%	16.87	0%	0.36%
20210914	17.58	17.95	17.32	17.38	-2.19%	-1.25%	3.02%	21083	0.3711	87.99	17.6	5.77%	16.7	0%	16.71	0%	16.87	0%	0.36%
20210913	17.65	17.89	17.29	17.77	0.23%	1.25%	5.33%	24383	0.428	101.48	17.55	5.47%	16.7	0%	16.71	0%	16.87	0%	0.36%
20210910	18.41	18.74	17.65	17.73	-4.37%	-1.66%	5.1%	37228	0.6712	159.14	18.03	8.35%	16.7	0%	16.71	0%	16.87	0%	0.36%
20210909	18.19	18.55	17.96	18.54	2.04%	1.48%	9.9%	44074	0.8052	190.91	18.27	9.8%	16.7	0%	16.71	0%	16.87	0%	0.36%
20210908	19.35	19.35	17.82	18.17	-3.51%	-1.2%	7.71%	71533	1.3153	311.85	18.39	10.52%	16.7	0%	16.71	0%	16.87	0%	0.36%
20210907	17.1	18.83	16.78	18.83	9.99%	2.39%	11.62%	62210	1.1439	271.21	18.39	10.52%	16.7	0%	16.71	0%	16.87	0%	0.36%
20210906	17	17.12	16.5	17.12	2.03%	1.66%	1.48%	18089	0.3046	72.22	16.84	1.2%	16.7	0%	16.71	0%	16.87	0%	0.36%
20210729	15.33	15.37	15	15.09	0.27%	-0.53%	-10.55%	14197	0.2153	51.05	15.17	-8.83%	16.7	0%	16.71	0%	16.87	0%	0.36%
20210728	15.88	16.02	15	15.05	-5.23%	-0.92%	-10.79%	17171	0.2609	61.86	15.19	-8.71%	16.7	0%	16.71	0%	16.87	0%	0.36%
20210727	16.25	16.51	15.84	15.88	-2.46%	-1.43%	-5.87%	16421	0.2645	62.71	16.11	-3.19%	16.7	0%	16.71	0%	16.87	0%	0.36%
20210726	16.91	16.97	16.1	16.28	-2.92%	-0.55%	-3.5%	16355	0.2678	63.49	16.37	-1.62%	16.7	0%	16.71	0%	16.87	0%	0.36%
20210723	17.11	17.12	16.63	16.77	-2.16%	0%	-0.59%	18379	0.3082	73.07	16.77	0.78%	16.7	0%	16.71	0%	16.87	0%	0.36%
20210722	17.37	17.7	17.03	17.14	-2%	-0.92%	1.6%	21187	0.3665	86.9	17.3	3.97%	16.7	0%	16.71	0%	16.87	0%	0.36%
20210721	17.3	17.98	17.3	17.49	-0.91%	-0.23%	3.68%	16145	0.2831	67.12	17.53	5.35%	16.7	0%	16.71	0%	16.87	0%	0.36%
20210720	17.65	18.2	17.2	17.65	1.44%	0.4%	4.62%	23708	0.4167	98.8	17.58	5.65%	16.7	0%	16.71	0%	16.87	0%	0.36%
20210719	17.84	18.08	17.29	17.4	-2.08%	-0.97%	3.14%	21784	0.3828	90.76	17.57	5.59%	16.7	0%	16.71	0%	16.87	0%	0.36%
20210716	17.96	18.35	17.7	17.77	-1.33%	-1.39%	5.33%	25566	0.4606	109.21	18.02	8.29%	16.7	0%	16.71	0%	16.87	0%	0.36%
20210715	18.74	18.79	17.81	18.01	-4%	-0.88%	6.76%	35721	0.6492	153.92	18.17	9.19%	16.7	0%	16.71	0%	16.87	0%	0.36%
20210714	18.65	20.03	18.56	18.76	0.7%	-2.29%	11.2%	60856	1.1684	277.02	19.2	15.38%	16.7	0%	16.71	0%	16.87	0%	0.36%
20210713	17.1	18.63	17.07	18.63	9.98%	3.62%	10.43%	36938	0.6642	157.48	17.98	8.05%	16.7	0%	16.71	0%	16.87	0%	0.36%
20210712	18.53	18.54	16.69	16.94	-7.33%	-3.09%	0.41%	40142	0.7016	166.35	17.48	5.05%	16.7	0%	16.71	0%	16.87	0%	0.36%
20210709	17.61	18.37	17.39	18.28	3.8%	1.56%	8.36%	16656	0.2998	71.08	18	8.17%	16.7	0%	16.71	0%	16.87	0%	0.36%
20210708	17.7	18.13	17.57	17.61	-0.51%	-1.18%	4.39%	9005	0.1605	38.05	17.82	7.09%	16.7	0%	16.71	0%	16.87	0%	0.36%
20210707	17.59	18.02	17.59	17.7	-0.51%	-0.51%	4.92%	7628	0.1357	32.17	17.79	6.91%	16.7	0%	16.71	0%	16.87	0%	0.36%
20210706	18.21	18.44	17.65	17.79	-2.09%	-1.28%	5.45%	9465	0.1706	40.45	18.02	8.29%	16.7	0%	16.71	0%	16.87	0%	0.36%
20210705	17.7	18.2	17.52	18.17	2.54%	1.11%	7.71%	10153	0.1824	43.25	17.97	7.99%	16.7	0%	16.71	0%	16.87	0%	0.36%
20210702	17.82	18.08	17.64	17.72	-0.89%	-0.67%	5.04%	10647	0.1899	45.02	17.84	7.21%	16.7	0%	16.71	0%	16.87	0%	0.36%
20210701	18.28	18.4	17.84	17.88	-2.3%	-1.16%	5.99%	9690	0.1753	41.56	18.09	8.71%	16.7	0%	16.71	0%	16.87	0%	0.36%
20210630	18.62	18.79	18.2	18.3	-1.35%	-1.08%	8.48%	14640	0.2708	64.21	18.5	11.18%	16.7	0%	16.71	0%	16.87	0%	0.36%
20210629	18.17	18.85	18.12	18.55	2.09%	-0.27%	9.96%	21925	0.4078	96.69	18.6	11.78%	16.7	0%	16.71	0%	16.87	0%	0.36%
20210628	17.71	18.47	17.61	18.17	2.48%	0%	7.71%	20911	0.3799	90.07	18.17	9.19%	16.7	0%	16.71	0%	16.87	0%	0.36%
20210625	17.95	18.16	17.71	17.73	-0.73%	-0.78%	5.1%	7393	0.1321	31.32	17.87	7.39%	16.7	0%	16.71	0%	16.87	0%	0.36%
20210624	18	18.15	17.77	17.86	-1.27%	-0.39%	5.87%	11733	0.2104	49.89	17.93	7.75%	16.7	0%	16.71	0%	16.87	0%	0.36%
20210623	17.89	18.38	17.89	18.09	0.22%	0%	7.23%	13883	0.2512	59.56	18.09	8.71%	16.7	0%	16.71	0%	16.87	0%	0.36%
20210622	18.1	18.4	17.95	18.05	-1.15%	-0.44%	6.99%	15824	0.2869	68.02	18.13	8.95%	16.7	0%	16.71	0%	16.87	0%	0.36%
20210621	18.15	18.34	17.85	18.26	1.44%	0.66%	8.24%	21172	0.3841	91.07	18.14	9.01%	16.7	0%	16.71	0%	16.87	0%	0.36%
20210618	17.73	18.08	17.7	18	1.12%	0.45%	6.7%	17822	0.3193	75.7	17.92	7.69%	16.7	0%	16.71	0%	16.87	0%	0.36%
20210617	17.65	18.07	17.51	17.8	0.56%	-0.22%	5.51%	17231	0.3074	72.88	17.84	7.21%	16.7	0%	16.71	0%	16.87	0%	0.36%
20210616	17.8	18.29	17.51	17.7	-0.56%	-1.23%	4.92%	32055	0.5744	136.19	17.92	7.69%	16.7	0%	16.71	0%	16.87	0%	0.36%
20210615	17.06	17.85	17.06	17.8	4.46%	0.68%	5.51%	28109	0.4971	117.86	17.68	6.25%	16.7	0%	16.71	0%	16.87	0%	0.36%
20210611	16.91	17.27	16.91	17.04	0.83%	-0.41%	1.01%	11397	0.195	46.23	17.11	2.82%	16.7	0%	16.71	0%	16.87	0%	0.36%
20210610	16.52	17.07	16.52	16.9	1.26%	0.3%	0.18%	10765	0.1814	43.01	16.85	1.26%	16.7	0%	16.71	0%	16.87	0%	0.36%
20210609	16.46	16.9	16.46	16.69	0.66%	0.06%	-1.07%	7974	0.133	31.53	16.68	0.24%	16.7	0%	16.71	0%	16.87	0%	0.36%
20210608	16.58	16.61	16.34	16.58	0.61%	0.42%	-1.72%	6679	0.1103	26.15	16.51	-0.78%	16.7	0%	16.71	0%	16.87	0%	0.36%
20210607	16.29	16.53	16.28	16.48	1.35%	0.12%	-2.31%	8137	0.1339	31.75	16.46	-1.08%	16.7	0%	16.71	0%	16.87	0%	0.36%
20210604	16.2	16.43	16.2	16.26	0.37%	-0.37%	-3.62%	5270	0.086	20.39	16.32	-1.92%	16.7	0%	16.71	0%	16.87	0%	0.36%
20210603	16.21	16.46	16.13	16.2	-0.37%	-0.67%	-3.97%	8700	0.1419	33.64	16.31	-1.98%	16.7	0%	16.71	0%	16.87	0%	0.36%
20210602	16.23	16.55	16.1	16.26	0.31%	-0.49%	-3.62%	9457	0.1545	36.63	16.34	-1.8%	16.7	0%	16.71	0%	16.87	0%	0.36%
20210601	15.92	16.36	15.8	16.21	2.34%	0.25%	-3.91%	11410	0.1845	43.74	16.17	-2.82%	16.7	0%	16.71	0%	16.87	0%	0.36%
20210531	16.03	16.3	15.98	16	-0.06%	-0.31%	-5.16%	6174	0.0991	23.5	16.05	-3.55%	16.7	0%	16.71	0%	16.87	0%	0.36%
20210528	16.38	16.44	15.95	16.01	-1.78%	-0.93%	-5.1%	10628	0.1718	40.73	16.16	-2.88%	16.7	0%	16.71	0%	16.87	0%	0.36%
20210527	16.36	16.68	16.26	16.3	-1.93%	-0.91%	-3.38%	11151	0.1834	43.48	16.45	-1.14%	16.7	0%	16.71	0%	16.87	0%	0.36%
20210526	16.06	16.94	15.97	16.62	3.55%	0.61%	-1.48%	14009	0.2314	54.86	16.52	-0.72%	16.7	0%	16.71	0%	16.87	0%	0.36%
20210525	16.54	16.68	15.9	16.05	-3.08%	-0.93%	-4.86%	25048	0.4057	96.19	16.2	-2.64%	16.7	0%	16.71	0%	16.87	0%	0.36%
20210524	16.72	16.88	16.44	16.56	-0.9%	-0.18%	-1.84%	5185	0.086	20.39	16.59	-0.3%	16.7	0%	16.71	0%	16.87	0%	0.36%
20210521	16.42	16.75	16.42	16.71	1.77%	0.42%	-0.95%	6874	0.1144	27.12	16.64	0%	16.7	0%	16.71	0%	16.87	0%	0.36%
20210520	16.59	16.6	16.23	16.42	-1.02%	0.24%	-2.67%	8791	0.144	34.14	16.38	-1.56%	16.7	0%	16.71	0%	16.87	0%	0.36%
20210519	16.68	16.83	16.59	16.59	-1.6%	-0.54%	-1.66%	6343	0.1058	25.08	16.68	0.24%	16.7	0%	16.71	0%	16.87	0%	0.36%
20210518	16.84	16.99	16.62	16.86	-0.06%	0.36%	-0.06%	5966	0.1002	23.76	16.8	0.96%	16.7	0%	16.71	0%	16.87	0%	0.36%
20210517	17.37	17.38	16.86	16.87	-2.32%	-0.59%	0%	11965	0.203	48.13	16.97	1.98%	16.7	0%	16.71	0%	16.87	0%	0.36%
20210514	17	17.27	16.75	17.27	1.83%	1.17%	2.37%	12856	0.2194	52.02	17.07	2.58%	16.7	0%	16.71	0%	16.87	0%	0.36%
20210513	16.75	17.44	16.75	16.96	0.77%	-0.88%	0.53%	10323	0.1766	41.87	17.11	2.82%	16.7	0%	16.71	0%	16.87	0%	0.36%
20210512	16.9	16.97	16.63	16.83	0.3%	0.24%	-0.24%	8884	0.1492	35.37	16.79	0.9%	16.7	0%	16.71	0%	16.87	0%	0.36%
20210511	16.52	17.11	16.52	16.78	-0.89%	-0.53%	-0.53%	8208	0.1385	32.84	16.87	1.38%	16.7	0%	16.71	0%	16.87	0%	0.36%
20210510	17.42	17.49	16.81	16.93	-1.91%	-0.82%	0.36%	11964	0.2042	48.42	17.07	2.58%	16.7	0%	16.71	0%	16.87	0%	0.36%
20210507	16.96	17.68	16.94	17.26	0.41%	-0.69%	2.31%	14317	0.2489	59.01	17.38	4.45%	16.7	0%	16.71	0%	16.87	0%	0.36%
20210506	16.83	17.45	16.78	17.19	2.02%	-0.06%	1.9%	21405	0.3682	87.3	17.2	3.37%	16.7	0%	16.71	0%	16.87	0%	0.36%
20210430	17.51	17.51	16.66	16.85	-2.88%	-0.65%	-0.12%	23376	0.3964	93.98	16.96	1.92%	16.7	0%	16.71	0%	16.87	0%	0.36%
20210429	17.37	17.82	17.1	17.35	-1.98%	-0.63%	2.85%	18540	0.3237	76.75	17.46	4.93%	16.7	0%	16.71	0%	16.87	0%	0.36%
20210428	17.71	18.12	17.49	17.7	0%	-0.23%	4.92%	15555	0.2759	65.41	17.74	6.61%	16.7	0%	16.71	0%	16.87	0%	0.36%
20210427	17.49	17.77	17.07	17.7	1.78%	1.37%	4.92%	19355	0.3379	80.11	17.46	4.93%	16.7	0%	16.71	0%	16.87	0%	0.36%
20210426	17.88	17.95	17.35	17.39	-3.12%	-1.31%	3.08%	22176	0.3907	92.63	17.62	5.89%	16.7	0%	16.71	0%	16.87	0%	0.36%
20210423	18.18	18.22	17.72	17.95	-0.66%	0.45%	6.4%	17455	0.3119	73.95	17.87	7.39%	16.7	0%	16.71	0%	16.87	0%	0.36%
20210422	17.58	18.22	17.55	18.07	1.75%	0.11%	7.11%	41935	0.7569	179.46	18.05	8.47%	16.7	0%	16.71	0%	16.87	0%	0.36%
20210421	17.82	17.86	17.42	17.76	0.74%	0.51%	5.28%	19218	0.3395	80.49	17.67	6.19%	16.7	0%	16.71	0%	16.87	0%	0.36%
20210416	16	17.29	16	17.21	7.16%	1.59%	2.02%	28279	0.479	113.57	16.94	1.8%	16.7	0%	16.71	0%	16.87	0%	0.36%
20210415	16.03	16.2	15.86	16.06	0.06%	-0.06%	-4.8%	6787	0.1091	25.87	16.07	-3.43%	16.7	0%	16.71	0%	16.87	0%	0.36%
20210414	16.1	16.24	15.87	16.05	-0.93%	0.06%	-4.86%	9378	0.1504	35.66	16.04	-3.61%	16.7	0%	16.71	0%	16.87	0%	0.36%
20210413	16.4	16.5	16.07	16.2	-1.04%	0%	-3.97%	9515	0.1541	36.54	16.2	-2.64%	16.7	0%	16.71	0%	16.87	0%	0.36%
20210412	16.37	16.71	16.32	16.37	0%	-0.55%	-2.96%	9277	0.1527	36.2	16.46	-1.08%	16.7	0%	16.71	0%	16.87	0%	0.36%
20210409	16.75	16.75	16.26	16.37	-1.5%	-0.49%	-2.96%	10980	0.1806	42.82	16.45	-1.14%	16.7	0%	16.71	0%	16.87	0%	0.36%
20210408	16.9	16.9	16.51	16.62	-0.42%	-0.18%	-1.48%	9744	0.1622	38.46	16.65	0.06%	16.7	0%	16.71	0%	16.87	0%	0.36%
20210407	16.78	16.82	16.58	16.69	-0.54%	-0.18%	-1.07%	8551	0.143	33.9	16.72	0.48%	16.7	0%	16.71	0%	16.87	0%	0.36%
20210406	16.34	16.92	16.34	16.78	2.94%	0.24%	-0.53%	18361	0.3073	72.86	16.74	0.6%	16.7	0%	16.71	0%	16.87	0%	0.36%
20210402	16.4	16.4	16.09	16.3	-0.18%	0.06%	-3.38%	8539	0.1391	32.98	16.29	-2.1%	16.7	0%	16.71	0%	16.87	0%	0.36%
20210401	16.46	16.7	16.26	16.33	-0.67%	-0.79%	-3.2%	10982	0.1808	42.87	16.46	-1.08%	16.7	0%	16.71	0%	16.87	0%	0.36%
20210330	16.15	16.45	16.06	16.2	-0.37%	0.25%	-3.97%	8217	0.1328	31.49	16.16	-2.88%	16.7	0%	16.71	0%	16.87	0%	0.36%
20210329	16.4	16.46	16.07	16.26	0.43%	0.12%	-3.62%	13944	0.2265	53.7	16.24	-2.4%	16.7	0%	16.71	0%	16.87	0%	0.36%
20210326	15.61	16.48	15.61	16.19	1.95%	-0.12%	-4.03%	22022	0.3569	84.62	16.21	-2.58%	16.7	0%	16.71	0%	16.87	0%	0.36%
20201215	16.29	16.36	16.15	16.3	0.06%	0.18%	-3.38%	5039	0.082	19.44	16.27	-2.22%	16.7	0%	16.71	0%	16.87	0%	0.36%
20201214	16.25	16.4	16.07	16.29	0.18%	0.06%	-3.44%	6289	0.1024	24.28	16.28	-2.16%	16.7	0%	16.71	0%	16.87	0%	0.36%
20201211	16.76	16.76	16.08	16.26	-1.99%	0.06%	-3.62%	14808	0.2406	57.05	16.25	-2.34%	16.7	0%	16.71	0%	16.87	0%	0.36%
20201210	16.63	16.89	16.41	16.59	-0.78%	-0.3%	-1.66%	9284	0.1545	36.63	16.64	0%	16.7	0%	16.71	0%	16.87	0%	0.36%
20201209	16.66	16.92	16.6	16.72	0.42%	-0.36%	-0.89%	11462	0.1923	45.59	16.78	0.84%	16.7	0%	16.71	0%	16.87	0%	0.36%
20201208	17.28	17.3	16.61	16.65	-3.65%	-1.3%	-1.3%	23403	0.3949	93.63	16.87	1.38%	16.7	0%	16.71	0%	16.87	0%	0.36%
20201207	17.56	17.56	17.26	17.28	-1.2%	-0.23%	2.43%	9586	0.166	39.36	17.32	4.09%	16.7	0%	16.71	0%	16.87	0%	0.36%
20201204	17.47	17.55	17.31	17.49	0.34%	0.34%	3.68%	9704	0.1691	40.09	17.43	4.75%	16.7	0%	16.71	0%	16.87	0%	0.36%
20201203	17.32	17.5	17.08	17.43	0.64%	0.58%	3.32%	12610	0.2185	51.81	17.33	4.15%	16.7	0%	16.71	0%	16.87	0%	0.36%
20201202	17.52	17.83	17.24	17.32	-2.53%	-0.63%	2.67%	25032	0.4364	103.47	17.43	4.75%	16.7	0%	16.71	0%	16.87	0%	0.36%
20201201	17.91	18.06	17.77	17.77	-1.06%	-0.62%	5.33%	18581	0.3322	78.76	17.88	7.45%	16.7	0%	16.71	0%	16.87	0%	0.36%
20201130	18.47	18.47	17.95	17.96	-0.83%	-0.77%	6.46%	12333	0.2232	52.92	18.1	8.77%	16.7	0%	16.71	0%	16.87	0%	0.36%
20201127	17.99	18.18	17.9	18.11	0.56%	0.56%	7.35%	10265	0.1849	43.84	18.01	8.23%	16.7	0%	16.71	0%	16.87	0%	0.36%
20201126	18.01	18.22	17.81	18.01	-0.17%	0.06%	6.76%	13592	0.2447	58.02	18	8.17%	16.7	0%	16.71	0%	16.87	0%	0.36%
20201125	18.1	18.49	17.91	18.04	-1.53%	-0.77%	6.94%	19225	0.3496	82.89	18.18	9.25%	16.7	0%	16.71	0%	16.87	0%	0.36%
20201124	18.53	18.62	18.16	18.32	-1.61%	0.16%	8.6%	19003	0.3475	82.39	18.29	9.92%	16.7	0%	16.71	0%	16.87	0%	0.36%
20201123	19	19.24	18.6	18.62	-1.53%	-1.38%	10.37%	27707	0.523	124	18.88	13.46%	16.7	0%	16.71	0%	16.87	0%	0.36%
20201120	18.68	19.1	18.5	18.91	3.28%	0.75%	12.09%	35354	0.6637	157.36	18.77	12.8%	16.7	0%	16.71	0%	16.87	0%	0.36%
20201119	18.25	18.43	18.11	18.31	0.38%	0.16%	8.54%	11584	0.2118	50.22	18.28	9.86%	16.7	0%	16.71	0%	16.87	0%	0.36%
20201118	18.23	18.3	18.08	18.24	0.05%	0.22%	8.12%	9917	0.1805	42.8	18.2	9.37%	16.7	0%	16.71	0%	16.87	0%	0.36%
20201117	18.34	18.41	18.04	18.23	-1.14%	0.39%	8.06%	12835	0.2331	55.27	18.16	9.13%	16.7	0%	16.71	0%	16.87	0%	0.36%
20201116	18.3	18.46	18.1	18.44	0.93%	0.71%	9.31%	14431	0.2642	62.64	18.31	10.04%	16.7	0%	16.71	0%	16.87	0%	0.36%
20201113	18.46	18.46	18.13	18.27	-1.14%	0.05%	8.3%	13292	0.2427	57.54	18.26	9.74%	16.7	0%	16.71	0%	16.87	0%	0.36%
20201112	18.38	18.53	17.97	18.48	0.6%	1.43%	9.54%	25117	0.4577	108.52	18.22	9.5%	16.7	0%	16.71	0%	16.87	0%	0.36%
20201111	19.07	19.12	18.28	18.37	-4.72%	-0.76%	8.89%	38593	0.7142	169.33	18.51	11.24%	16.7	0%	16.71	0%	16.87	0%	0.36%
20201110	18.96	19.38	18.48	19.28	1.63%	1.63%	14.29%	45985	0.8723	206.82	18.97	14%	16.7	0%	16.71	0%	16.87	0%	0.36%
20201109	19.22	19.27	18.74	18.97	-1.91%	0%	12.45%	53326	1.0114	239.8	18.97	14%	16.7	0%	16.71	0%	16.87	0%	0.36%
20201106	19.54	19.6	19.11	19.34	-0.62%	-0.26%	14.64%	42090	0.8163	193.54	19.39	16.53%	16.7	0%	16.71	0%	16.87	0%	0.36%
20201105	18.72	19.6	18.55	19.46	6.46%	1.57%	15.35%	64912	1.244	294.95	19.16	15.14%	16.7	0%	16.71	0%	16.87	0%	0.36%
20201104	18.55	18.61	18.06	18.28	-1.03%	-0.11%	8.36%	16254	0.2974	70.51	18.3	9.98%	16.7	0%	16.71	0%	16.87	0%	0.36%
20201103	18.42	18.57	18.15	18.47	0.54%	0.27%	9.48%	18366	0.3383	80.21	18.42	10.7%	16.7	0%	16.71	0%	16.87	0%	0.36%
20201102	18.01	18.65	17.91	18.37	1.77%	0.11%	8.89%	31217	0.5728	135.81	18.35	10.28%	16.7	0%	16.71	0%	16.87	0%	0.36%
20201030	19.02	19.1	17.93	18.05	-5.05%	-2.49%	6.99%	41360	0.7656	181.52	18.51	11.24%	16.7	0%	16.71	0%	16.87	0%	0.36%
20201029	18.86	19.22	18.64	19.01	-0.52%	0.16%	12.69%	26495	0.5029	119.24	18.98	14.06%	16.7	0%	16.71	0%	16.87	0%	0.36%
20201028	19.31	19.41	18.78	19.11	-1.49%	0.16%	13.28%	32584	0.6216	147.38	19.08	14.66%	16.7	0%	16.71	0%	16.87	0%	0.36%
20201027	19.78	20.08	18.77	19.4	-2.27%	0.05%	15%	60500	1.1733	278.18	19.39	16.53%	16.7	0%	16.71	0%	16.87	0%	0.36%
20201026	20.02	20.38	19.52	19.85	-0.25%	-0.7%	17.66%	80895	1.6171	383.41	19.99	20.13%	16.7	0%	16.71	0%	16.87	0%	0.36%
20201023	19.26	20.12	19.25	19.9	3.38%	0.25%	17.96%	69008	1.3699	324.8	19.85	19.29%	16.7	0%	16.71	0%	16.87	0%	0.36%
20201022	18.56	19.75	18.38	19.25	2.72%	0.52%	14.11%	35486	0.6795	161.11	19.15	15.08%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200909	18.37	18.37	17.2	17.25	-6.1%	-2.6%	2.25%	31124	0.5511	130.66	17.71	6.43%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200908	18.22	18.49	18	18.37	0.82%	0.66%	8.89%	17356	0.3168	75.11	18.25	9.68%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200907	18.18	19.24	18.18	18.22	-0.38%	-2.1%	8%	31177	0.5803	137.59	18.61	11.84%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200904	18.29	18.43	17.8	18.29	-0.33%	0.72%	8.42%	21518	0.3908	92.66	18.16	9.13%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200903	19.52	19.52	18.3	18.35	-3.22%	-1.5%	8.77%	32842	0.6118	145.06	18.63	11.96%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200902	18.85	19.45	18.59	18.96	0.96%	-0.37%	12.39%	36118	0.6875	163	19.03	14.36%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200901	19.07	19.2	18.29	18.78	-0.79%	0.59%	11.32%	41376	0.7725	183.16	18.67	12.2%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200831	17.98	19.64	17.9	18.93	6.05%	-0.84%	12.21%	83767	1.5987	379.05	19.09	14.72%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200828	17.98	18.06	17.72	17.85	-0.72%	0.06%	5.81%	14977	0.2672	63.35	17.84	7.21%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200827	17.72	18.07	17.37	17.98	0%	1.24%	6.58%	22801	0.4049	96	17.76	6.73%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200826	18.02	18.28	17.71	17.98	0.33%	-0.22%	6.58%	25067	0.4517	107.1	18.02	8.29%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200825	18.23	18.28	17.8	17.92	-1.43%	-0.78%	6.22%	22815	0.4121	97.71	18.06	8.53%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200824	18.05	18.39	17.6	18.18	0.78%	0.83%	7.77%	29497	0.5317	126.06	18.03	8.35%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200821	17.5	18.16	17.29	18.04	2.68%	1.81%	6.94%	36480	0.6463	153.24	17.72	6.49%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200820	17.58	17.9	16.82	17.57	-0.28%	-0.28%	4.15%	25686	0.4526	107.31	17.62	5.89%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200819	18.3	18.51	17.49	17.62	-4.13%	-1.62%	4.45%	46822	0.8386	198.83	17.91	7.63%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200818	18.13	18.48	18.1	18.38	0.49%	0.44%	8.95%	30667	0.5613	133.08	18.3	9.98%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200817	18.02	18.39	18	18.29	0.83%	0.44%	8.42%	48016	0.8746	207.36	18.21	9.44%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200814	18.6	18.7	17.91	18.14	-4.63%	-0.11%	7.53%	54051	0.9816	232.73	18.16	9.13%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200813	19.2	19.37	18.51	19.02	-1.35%	0.48%	12.74%	57934	1.0969	260.07	18.93	13.76%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200812	20.2	20.37	18.57	19.28	-6.54%	0.26%	14.29%	143953	2.7686	656.42	19.23	15.56%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200811	18.48	20.78	18.46	20.63	9.21%	2.64%	22.29%	162487	3.2662	774.4	20.1	20.79%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200810	19.45	20.15	18.81	18.89	-1.72%	-2.33%	11.97%	81404	1.5747	373.36	19.34	16.23%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200807	18.63	19.77	18.3	19.22	2.45%	-0.57%	13.93%	110387	2.1333	505.8	19.33	16.17%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200806	19.01	19.08	18.3	18.76	0.21%	0.75%	11.2%	69909	1.3014	308.56	18.62	11.9%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200805	18.32	18.93	17.86	18.72	1.74%	1.19%	10.97%	88531	1.6382	388.41	18.5	11.18%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200804	18.57	18.87	18.13	18.4	-2.23%	-0.05%	9.07%	92228	1.6979	402.57	18.41	10.64%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200803	18.71	19.3	18.39	18.82	2.34%	0.16%	11.56%	132045	2.4806	588.14	18.79	12.92%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200731	18.71	19.15	18.11	18.39	-2.6%	-0.81%	9.01%	141455	2.6225	621.78	18.54	11.42%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200730	18.06	18.88	18.06	18.88	10.02%	1.12%	11.91%	230472	4.3037	1020.39	18.67	12.2%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200729	15.75	17.16	15.5	17.16	10%	3.37%	1.72%	44526	0.7392	175.26	16.6	-0.24%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200728	15.5	15.68	15.48	15.6	1.43%	0.26%	-7.53%	9832	0.153	36.28	15.56	-6.49%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200727	15.68	15.68	15.2	15.38	-0.77%	0.07%	-8.83%	18661	0.2869	68.02	15.37	-7.63%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200724	16.48	16.65	15.31	15.5	-6.29%	-2.58%	-8.12%	38984	0.6204	147.09	15.91	-4.39%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200723	17.08	17.08	16.3	16.54	-2.25%	-0.18%	-1.96%	21324	0.3534	83.79	16.57	-0.42%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200722	16.65	17.06	16.65	16.92	0.89%	0.48%	0.3%	28633	0.4823	114.35	16.84	1.2%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200721	16.75	16.87	16.39	16.77	0.48%	1.15%	-0.59%	33467	0.555	131.59	16.58	-0.36%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200720	16.48	16.9	16.33	16.69	2.58%	0.54%	-1.07%	24530	0.4072	96.55	16.6	-0.24%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200717	16.42	16.67	16.1	16.27	-0.97%	-0.61%	-3.56%	30011	0.4914	116.51	16.37	-1.62%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200716	17.37	17.5	16.42	16.43	-5.52%	-3.75%	-2.61%	39784	0.6792	161.04	17.07	2.58%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200715	18.41	18.61	17.35	17.39	-5.28%	-2.3%	3.08%	52192	0.929	220.26	17.8	6.97%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200714	18.52	18.54	18.07	18.36	-0.6%	0.38%	8.83%	56959	1.042	247.05	18.29	9.92%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200713	17.88	18.81	17.88	18.47	3.65%	0.38%	9.48%	73572	1.3535	320.91	18.4	10.58%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200710	17.72	18.39	17.52	17.82	0.11%	-0.83%	5.63%	66193	1.1897	282.07	17.97	7.99%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200709	17.61	17.97	17.54	17.8	0%	0.28%	5.51%	74850	1.3284	314.96	17.75	6.67%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200708	16.71	17.96	16.6	17.8	5.89%	1.19%	5.51%	91908	1.6164	383.24	17.59	5.71%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200707	16.97	17.14	16.4	16.81	0.18%	0.78%	-0.36%	68495	1.1428	270.95	16.68	0.24%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200706	16.33	16.88	16.3	16.78	3.26%	0.72%	-0.53%	39258	0.654	155.06	16.66	0.12%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200703	16.35	16.56	16.2	16.25	-0.61%	-0.31%	-3.68%	27676	0.4512	106.98	16.3	-2.04%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200702	16.16	16.45	16	16.35	1.24%	0.37%	-3.08%	19076	0.3107	73.67	16.29	-2.1%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200701	16.78	16.78	16	16.15	-1.94%	-0.62%	-4.27%	29352	0.477	113.09	16.25	-2.34%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200630	16.04	16.92	16	16.47	3.32%	-0.6%	-2.37%	30455	0.5046	119.64	16.57	-0.42%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200629	16.31	16.44	15.86	15.94	-2.51%	-0.44%	-5.51%	24596	0.3939	93.39	16.01	-3.79%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200624	16.95	16.95	16.31	16.35	-3.6%	-1.27%	-3.08%	24825	0.4111	97.47	16.56	-0.48%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200623	16.6	16.96	16.6	16.96	1.5%	0.71%	0.53%	16980	0.286	67.81	16.84	1.2%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200622	16.6	16.94	16.6	16.71	-0.24%	-0.3%	-0.95%	20408	0.3421	81.11	16.76	0.72%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200619	16.89	17	16.73	16.75	-0.89%	-0.42%	-0.71%	25507	0.4291	101.74	16.82	1.08%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200618	17.12	17.12	16.73	16.9	-0.35%	0.18%	0.18%	18379	0.3101	73.52	16.87	1.38%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200617	17.17	17.47	16.9	16.96	-1.34%	-0.47%	0.53%	22177	0.378	89.62	17.04	2.4%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200616	17.55	17.66	16.6	17.19	-1.38%	0.64%	1.9%	51968	0.8875	210.42	17.08	2.64%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200615	17.37	18.05	17.25	17.43	1.34%	-1.47%	3.32%	40408	0.715	169.52	17.69	6.31%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200612	16.87	17.56	16.78	17.2	-0.58%	-0.23%	1.96%	23753	0.4094	97.07	17.24	3.61%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200611	17.3	17.73	17.2	17.3	-1.2%	-1.09%	2.55%	27247	0.4766	113	17.49	5.11%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200610	17.37	17.71	17.1	17.51	0.34%	0.46%	3.79%	26729	0.4659	110.46	17.43	4.75%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200609	17.16	18.15	17.03	17.45	1.69%	-1.63%	3.44%	40190	0.7131	169.07	17.74	6.61%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200608	17.55	17.75	17.16	17.16	-2.22%	-1.61%	1.72%	27997	0.4882	115.75	17.44	4.81%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200605	17.56	17.84	17.55	17.55	-1.02%	-0.57%	4.03%	19731	0.3483	82.58	17.65	6.07%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200604	17.87	17.87	17.52	17.73	0.17%	0.23%	5.1%	24552	0.4344	102.99	17.69	6.31%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200603	18.09	18.1	17.6	17.7	-2.32%	-0.56%	4.92%	40019	0.7122	168.86	17.8	6.97%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200602	17.81	18.15	17.35	18.12	1.74%	2.08%	7.41%	60496	1.0737	254.57	17.75	6.67%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200601	17.8	18.2	17.31	17.81	1.6%	0.51%	5.57%	80328	1.4233	337.46	17.72	6.49%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200529	15.9	17.53	15.75	17.53	9.97%	2.28%	3.91%	67631	1.1591	274.82	17.14	3%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200528	16.24	16.39	15.6	15.94	-2.21%	0.25%	-5.51%	23983	0.3813	90.4	15.9	-4.45%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200527	16.72	16.91	16.17	16.3	-2.51%	-0.61%	-3.38%	26127	0.4285	101.6	16.4	-1.44%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200526	16.9	17.19	16.71	16.87	-0.71%	-0.3%	0%	29276	0.4953	117.43	16.92	1.68%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200525	16.53	17.33	16.36	16.99	2.85%	-0.06%	0.71%	38299	0.6511	154.37	17	2.16%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200522	16.51	16.78	16.13	16.52	1.04%	-0.12%	-2.07%	32231	0.533	126.37	16.54	-0.6%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200521	16.85	17.34	16.35	16.35	-4.22%	-2.74%	-3.08%	36647	0.6161	146.07	16.81	1.02%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200520	16.6	17.19	16.19	17.07	3.9%	1.49%	1.19%	51592	0.8679	205.78	16.82	1.08%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200519	16.35	16.5	16.03	16.43	1.11%	0.67%	-2.61%	29785	0.4862	115.28	16.32	-1.92%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200518	16.56	16.96	15.95	16.25	-1.57%	-0.67%	-3.68%	57720	0.9445	223.94	16.36	-1.68%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200515	15.09	16.51	14.91	16.51	9.99%	1.98%	-2.13%	77909	1.261	298.98	16.19	-2.7%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200514	15.06	15.13	14.88	15.01	-0.2%	0.07%	-11.03%	7019	0.1053	24.97	15	-9.86%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200513	15.1	15.12	14.99	15.04	-0.59%	-0.07%	-10.85%	6945	0.1045	24.78	15.05	-9.56%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200512	15.09	15.28	14.9	15.13	0.33%	0.33%	-10.31%	16153	0.2436	57.76	15.08	-9.38%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200511	15.12	15.28	15.01	15.08	-0.26%	-0.33%	-10.61%	15528	0.235	55.72	15.13	-9.07%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200508	15.3	15.33	15.03	15.12	0.07%	-0.2%	-10.37%	15170	0.2298	54.48	15.15	-8.95%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200507	15.1	15.17	14.96	15.11	0%	0.33%	-10.43%	11145	0.1678	39.78	15.06	-9.5%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200506	14.82	15.16	14.79	15.11	0.4%	0.67%	-10.43%	14254	0.214	50.74	15.01	-9.8%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200430	14.42	15.05	14.41	15.05	4.01%	2.1%	-10.79%	16448	0.2425	57.5	14.74	-11.42%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200429	14.78	14.78	14.38	14.47	-0.75%	-0.28%	-14.23%	11698	0.1697	40.24	14.51	-12.8%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200428	15.1	15.3	14.02	14.58	-3.44%	0.48%	-13.57%	17531	0.2544	60.32	14.51	-12.8%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200427	15.21	15.3	14.98	15.1	-0.79%	0.07%	-10.49%	7659	0.1156	27.41	15.09	-9.31%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200424	15.68	15.72	15.18	15.22	-2.81%	-0.98%	-9.78%	13191	0.2027	48.06	15.37	-7.63%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200423	15.56	15.79	15.45	15.66	0.13%	0.26%	-7.17%	13716	0.2143	50.81	15.62	-6.13%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200422	15.44	15.69	15.23	15.64	1.03%	1.49%	-7.29%	17025	0.2623	62.19	15.41	-7.39%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200421	15.57	15.68	15.31	15.48	-0.51%	-0.06%	-8.24%	11764	0.1822	43.2	15.49	-6.91%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200420	15.45	15.73	15.41	15.56	1.04%	-0.32%	-7.77%	13015	0.2031	48.15	15.61	-6.19%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200417	15.62	15.77	15.39	15.4	-1.22%	-0.58%	-8.71%	16023	0.2482	58.85	15.49	-6.91%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200416	15.55	15.63	15.22	15.59	-0.26%	1.1%	-7.59%	14204	0.219	51.92	15.42	-7.33%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200415	15.88	15.9	15.53	15.63	-1.57%	-0.19%	-7.35%	14224	0.2227	52.8	15.66	-5.89%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200414	15.65	15.88	15.52	15.88	1.15%	1.34%	-5.87%	15915	0.2494	59.13	15.67	-5.83%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200413	15.6	15.77	15.34	15.7	-0.95%	1.23%	-6.94%	12511	0.1941	46.02	15.51	-6.79%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200410	16.53	16.53	15.65	15.85	-3.53%	-0.63%	-6.05%	22578	0.3601	85.38	15.95	-4.15%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200409	16.53	16.57	16.33	16.43	-0.3%	-0.06%	-2.61%	17520	0.288	68.28	16.44	-1.2%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200408	16.36	16.78	16.36	16.48	-0.84%	-0.42%	-2.31%	19537	0.3234	76.68	16.55	-0.54%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200407	16.7	16.82	16.5	16.62	0.97%	-0.18%	-1.48%	27233	0.4534	107.5	16.65	0.06%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200403	16.93	16.93	16.36	16.46	0.06%	-1.14%	-2.43%	27035	0.4501	106.72	16.65	0.06%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200402	16.01	16.48	16	16.45	1.61%	1.61%	-2.49%	24685	0.3996	94.74	16.19	-2.7%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200401	15.92	16.25	15.67	16.19	1.82%	0.87%	-4.03%	15144	0.2431	57.64	16.05	-3.55%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200331	16.16	16.16	15.79	15.9	-0.5%	-0.25%	-5.75%	11846	0.1888	44.76	15.94	-4.21%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200324	16.28	16.4	15.81	16.35	1.62%	1.18%	-3.08%	26248	0.4241	100.55	16.16	-2.88%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200323	16.4	16.44	15.73	16.09	-4.51%	0.06%	-4.62%	21723	0.3494	82.84	16.08	-3.37%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200320	16.76	16.85	16.18	16.85	1.14%	1.87%	-0.12%	25000	0.4134	98.02	16.54	-0.6%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200319	16.34	16.85	15.67	16.66	0%	3.35%	-1.24%	44348	0.7151	169.55	16.12	-3.13%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200318	17.19	17.35	16.33	16.66	-2.12%	-1.24%	-1.24%	31104	0.5247	124.4	16.87	1.38%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200317	17.35	17.4	15.98	17.02	-0.99%	1.13%	0.89%	43363	0.7297	173.01	16.83	1.14%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200316	19.15	19.15	17.1	17.19	-9.53%	-4.55%	1.9%	60928	1.0973	260.17	18.01	8.23%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200313	18.61	19.9	18.61	19	-5%	-0.63%	12.63%	82427	1.576	373.66	19.12	14.9%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200312	19.37	20.19	18.51	20	0%	2.56%	18.55%	58994	1.1502	272.71	19.5	17.19%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200311	20.17	21.95	19.8	20	-0.89%	-3.8%	18.55%	135582	2.8184	668.23	20.79	24.94%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200310	18.22	20.33	17.1	20.18	6.21%	7.28%	19.62%	121354	2.283	541.29	18.81	13.04%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200309	17.67	19.76	17.65	19	5.79%	-0.73%	12.63%	117649	2.2521	533.96	19.14	15.02%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200306	17.85	18.5	17.67	17.96	-2.39%	-0.06%	6.46%	59932	1.0772	255.4	17.97	7.99%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200305	17.12	18.61	17.12	18.4	8.24%	2.22%	9.07%	118046	2.1246	503.73	18	8.17%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200304	15.77	17.53	15.77	17	6.05%	0.83%	0.77%	101684	1.714	406.38	16.86	1.32%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200303	15.76	16.6	15.68	16.03	3.15%	-0.37%	-4.98%	42393	0.6822	161.75	16.09	-3.31%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200302	14.87	15.8	14.87	15.54	3.81%	0.58%	-7.88%	23977	0.3704	87.82	15.45	-7.15%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200228	15.7	16.1	14.94	14.97	-9.76%	-3.61%	-11.26%	44598	0.6928	164.26	15.53	-6.67%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200227	16.3	17.22	16.3	16.59	0.61%	-0.9%	-1.66%	60844	1.0187	241.53	16.74	0.6%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200226	15.59	16.63	15.56	16.49	2.93%	0.61%	-2.25%	60699	0.9946	235.82	16.39	-1.5%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200225	15.96	16.15	15.45	16.02	-1.66%	0.82%	-5.04%	41287	0.6559	155.51	15.89	-4.51%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200224	15.78	16.29	15.5	16.29	2.39%	1.81%	-3.44%	45312	0.7249	171.87	16	-3.85%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200221	16.11	16.17	15.5	15.91	-0.81%	-0.13%	-5.69%	42813	0.682	161.7	15.93	-4.27%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200220	15.3	16.42	15.25	16.04	3.15%	1.45%	-4.92%	57060	0.9021	213.88	15.81	-4.99%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200219	16.36	16.75	15.33	15.55	-2.45%	-3.95%	-7.82%	72708	1.1768	279.01	16.19	-2.7%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200218	14.49	15.94	14.46	15.94	10.01%	3.31%	-5.51%	24673	0.3806	90.24	15.43	-7.27%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200217	14.14	14.55	14.14	14.49	2.84%	0.42%	-14.11%	22044	0.318	75.4	14.43	-13.28%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200214	14.12	14.28	14.01	14.09	-1.61%	-0.35%	-16.48%	14029	0.1983	47.02	14.14	-15.02%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200213	14.21	14.69	14.21	14.32	0.14%	-0.56%	-15.12%	17235	0.2481	58.82	14.4	-13.46%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200212	14.2	14.32	14.05	14.3	0.7%	0.56%	-15.23%	15066	0.2143	50.81	14.22	-14.54%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200211	14.27	14.45	14.15	14.2	-1.8%	-0.84%	-15.83%	16631	0.2381	56.45	14.32	-13.94%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200210	13.9	14.66	13.81	14.46	3.58%	1.54%	-14.29%	28167	0.401	95.08	14.24	-14.42%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200207	13.77	14.06	13.71	13.96	0.43%	0.79%	-17.25%	20141	0.279	66.15	13.85	-16.77%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200206	13.65	14.14	13.41	13.9	2.13%	1.16%	-17.61%	25399	0.3489	82.72	13.74	-17.43%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200205	13.55	13.93	13.53	13.61	0.81%	-0.8%	-19.32%	19724	0.2707	64.18	13.72	-17.55%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200204	12.81	14.23	12.81	13.5	-5.13%	0.37%	-19.98%	27580	0.371	87.96	13.45	-19.17%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200203	14.23	14.23	14.23	14.23	-9.99%	0%	-15.65%	3346	0.0476	11.29	14.23	-14.48%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200123	16.2	16.58	15.65	15.81	-2.41%	-1.86%	-6.28%	17118	0.2758	65.39	16.11	-3.19%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200122	16.18	16.35	15.83	16.2	-1.04%	0.31%	-3.97%	12453	0.2011	47.68	16.15	-2.94%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200121	16.52	16.8	16.37	16.37	-1.92%	-0.97%	-2.96%	14648	0.2421	57.4	16.53	-0.66%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200120	16.64	16.86	16.54	16.69	0.6%	0%	-1.07%	12658	0.2113	50.1	16.69	0.3%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200117	17.03	17.05	16.59	16.59	-2.01%	-1.07%	-1.66%	16790	0.2815	66.74	16.77	0.78%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200116	17.3	17.34	16.92	16.93	-1.57%	-0.76%	0.36%	16537	0.2821	66.88	17.06	2.52%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200115	17.16	17.35	17.03	17.2	0.29%	0.12%	1.96%	20775	0.357	84.64	17.18	3.25%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200114	17.45	17.45	17.12	17.15	-1.72%	-0.46%	1.66%	28392	0.4892	115.99	17.23	3.55%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200113	16.95	17.68	16.81	17.45	3.5%	0.93%	3.44%	41013	0.709	168.1	17.29	3.91%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200110	17.06	17.06	16.83	16.86	-0.65%	-0.53%	-0.06%	18045	0.3058	72.5	16.95	1.86%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200109	16.8	16.97	16.77	16.97	1.74%	0.53%	0.59%	18646	0.3147	74.61	16.88	1.44%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200108	17.1	17.15	16.68	16.68	-2.85%	-1.07%	-1.13%	25532	0.4304	102.05	16.86	1.32%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200107	17	17.24	16.96	17.17	1%	0.35%	1.78%	28084	0.4804	113.9	17.11	2.82%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200106	16.9	17.06	16.6	17	0.53%	0.71%	0.77%	28447	0.4801	113.83	16.88	1.44%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200103	16.98	17.1	16.79	16.91	-0.06%	-0.18%	0.24%	24643	0.4175	98.99	16.94	1.8%	16.7	0%	16.71	0%	16.87	0%	0.36%
20200102	16.68	16.97	16.6	16.92	1.99%	0.48%	0.3%	25654	0.432	102.43	16.84	1.2%	16.7	0%	16.71	0%	16.87	0%	0.36%