合力科技(603917)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	19	19.7	18.87	19.58	3%	0.36%	86.65%	41242	0.8048	59.42	19.51	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230927	19.33	19.64	18.99	19.01	-1.5%	-1.14%	81.22%	35671	0.6859	49.53	19.23	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230926	20.32	20.32	19.1	19.3	-4.6%	-1.08%	83.98%	51150	0.9979	64.28	19.51	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230925	20.35	20.64	20.1	20.23	-1.27%	-0.39%	92.85%	35954	0.7304	45.57	20.31	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230922	20.15	20.5	19.61	20.49	0.2%	1.89%	95.33%	47669	0.9584	60.65	20.11	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230921	21.07	21.18	20.1	20.45	-3.08%	-0.34%	94.95%	52713	1.0818	71.69	20.52	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230920	21.34	21.77	21.07	21.1	-2.09%	-1.49%	101.14%	58117	1.2449	86.39	21.42	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230919	21.85	21.85	21.12	21.55	-4.22%	0%	105.43%	74749	1.6111	119.05	21.55	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230918	20.44	22.9	20.24	22.5	5.98%	3.93%	114.49%	143279	3.1023	255.25	21.65	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230915	20.8	21.63	19.95	21.23	3.81%	1.82%	102.38%	97495	2.0325	215.79	20.85	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230914	21	21.04	20.22	20.45	-2.85%	-0.54%	94.95%	53148	1.0926	141.9	20.56	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230913	21.77	22	20.72	21.05	-3.31%	-0.28%	100.67%	112103	2.366	341.66	21.11	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230912	20.43	21.77	20.21	21.77	10.01%	2.16%	107.53%	70145	1.4948	296.52	21.31	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230911	19.22	19.86	18.96	19.79	3.4%	1.02%	88.66%	24829	0.4863	116.24	19.59	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230908	19.13	19.36	19.05	19.14	-0.05%	-0.36%	82.46%	12879	0.2474	58.21	19.21	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230907	19.81	19.82	19.11	19.15	-3.48%	-1.03%	82.55%	20503	0.3967	87.32	19.35	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230906	19.67	19.9	19.5	19.84	0.86%	0.56%	89.13%	18621	0.3673	80.75	19.73	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230905	19.81	19.94	19.57	19.67	-1.06%	-0.05%	87.51%	10863	0.2138	47.41	19.68	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230904	19.78	19.94	19.55	19.88	1.38%	0.71%	89.51%	16592	0.3275	70.93	19.74	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230901	19.69	19.91	19.36	19.61	0.15%	-0.05%	86.94%	14848	0.2913	63.36	19.62	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230831	19.83	19.89	19.55	19.58	-1.46%	-0.36%	86.65%	16496	0.3242	69.33	19.65	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230830	19.8	20.15	19.72	19.87	0.46%	-0.3%	89.42%	22280	0.444	90.47	19.93	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230829	18.6	19.81	18.5	19.78	5.61%	1.7%	88.56%	30477	0.5927	121.63	19.45	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230828	19.9	19.9	18.72	18.73	-0.21%	-2.3%	78.55%	26203	0.5024	105.04	19.17	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230825	19.56	19.6	18.56	18.77	-3.5%	-0.58%	78.93%	27675	0.5224	107.25	18.88	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230824	19.24	19.85	19.08	19.45	1.09%	-0.31%	85.41%	20142	0.393	79.01	19.51	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230823	19.9	19.9	19.21	19.24	-3.32%	-1.28%	83.41%	16158	0.315	60.89	19.49	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230822	19.9	20.1	19.37	19.9	1.02%	1.12%	89.7%	15384	0.3027	56.52	19.68	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230821	19.81	20.18	19.65	19.7	-0.56%	-1.05%	87.8%	17241	0.3432	61.22	19.91	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230818	20.3	20.62	19.8	19.81	-2.17%	-1.83%	88.85%	18905	0.3815	66.34	20.18	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230817	19.72	20.5	19.4	20.25	2.9%	1.05%	93.04%	28128	0.5638	91.84	20.04	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230816	20.18	20.45	19.66	19.68	-2.96%	-1.16%	87.61%	25136	0.5005	78.66	19.91	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230815	20.53	20.88	20	20.28	-1.46%	-0.54%	93.33%	24847	0.5067	73.5	20.39	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230814	19.75	20.8	19.75	20.58	-2.14%	0.78%	96.19%	30288	0.6185	77.73	20.42	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230811	21.75	21.79	20.97	21.03	-2.73%	-1.31%	100.48%	29591	0.6306	73.5	21.31	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230810	22.25	22.37	21.58	21.62	-2.83%	-0.96%	106.1%	27008	0.5895	64.38	21.83	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230809	22.54	22.69	22.15	22.25	-1.98%	-0.36%	112.11%	21981	0.4908	49.02	22.33	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230808	22.63	23	22.4	22.7	0%	0%	116.4%	25076	0.5692	52.66	22.7	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230807	22.51	22.9	22.51	22.7	0.13%	0%	116.4%	21117	0.4793	37.91	22.7	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230804	22.78	23.08	22.45	22.67	-0.92%	-0.13%	116.11%	33787	0.7668	61.41	22.7	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230803	22.89	23.13	22.43	22.88	-0.61%	0.57%	118.11%	34598	0.787	64.19	22.75	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230802	22.4	23.08	22.37	23.02	1.19%	0.79%	119.45%	44612	1.0191	84.3	22.84	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230801	22.32	23.4	22.13	22.75	1.74%	-0.44%	116.87%	67566	1.544	131.22	22.85	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230731	21.69	22.75	21.61	22.36	3.09%	-0.13%	113.16%	52803	1.1823	104.56	22.39	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230728	21.51	22.02	20.96	21.69	0.84%	0.74%	106.77%	44474	0.9576	88.26	21.53	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230727	21.91	23.08	21.42	21.51	0.14%	-1.65%	105.05%	64684	1.4147	131.32	21.87	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230726	22.15	22.31	21.38	21.48	-3.42%	-1.42%	104.77%	70769	1.5418	147.37	21.79	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230725	20.4	22.37	20.4	22.24	9.34%	1.55%	112.01%	107021	2.3437	227.17	21.9	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230724	20.1	20.6	20.1	20.34	0.35%	0%	93.9%	15802	0.3214	34.61	20.34	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230721	20.9	21.1	20.22	20.27	-2.55%	-1.03%	93.23%	26116	0.5348	54.09	20.48	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230720	21.54	21.76	20.8	20.8	-3.44%	-1.7%	98.28%	27949	0.5914	57.14	21.16	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230719	21.97	22.04	21.34	21.54	-2.67%	-0.32%	105.34%	31587	0.6825	62.79	21.61	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230718	21.3	22.2	21.07	22.13	3.9%	1.75%	110.96%	49813	1.0832	86.79	21.75	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230717	21.8	21.8	20.93	21.3	-2.56%	0.47%	103.05%	37446	0.7939	56.33	21.2	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230714	22.35	22.6	21.81	21.86	-2.8%	-1.09%	108.39%	40560	0.8965	59.85	22.1	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230713	23.1	23.12	22.29	22.49	-2.72%	-0.27%	114.39%	48836	1.1011	70.81	22.55	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230712	23.26	23.99	23.05	23.12	-0.9%	-1.83%	120.4%	60125	1.4159	82.48	23.55	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230711	22.44	23.64	22.1	23.33	3.92%	1.3%	122.4%	59688	1.3749	80.24	23.03	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230710	22.84	23.38	22.4	22.45	-2.18%	-1.23%	114.01%	40871	0.929	56.8	22.73	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230707	23.03	23.55	22.86	22.95	-2.17%	-0.74%	118.78%	44018	1.0177	62.49	23.12	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230706	23.62	23.67	23.01	23.46	-0.89%	0.64%	123.64%	48787	1.1374	69.2	23.31	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230705	24.81	24.87	23.61	23.67	-4.67%	-2.11%	125.64%	95773	2.316	141.61	24.18	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230704	23.64	24.97	23.17	24.83	5.21%	1.97%	136.7%	111422	2.713	171.99	24.35	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230703	23.32	24.23	23.22	23.6	0.51%	-0.72%	124.98%	69250	1.6461	104.54	23.77	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230630	23.59	23.92	22.85	23.48	-0.72%	-0.04%	123.83%	61671	1.4486	93.92	23.49	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230629	23.2	24.57	22.87	23.65	2.69%	-0.55%	125.45%	117849	2.8024	178.88	23.78	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230628	22.08	23.18	21.63	23.03	3.37%	2.54%	119.54%	56838	1.2764	80.42	22.46	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230627	22.17	22.45	22.07	22.28	0.45%	0%	112.39%	29775	0.6635	40.63	22.28	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230626	22.45	22.92	22.1	22.18	-1.86%	-1.2%	111.44%	37294	0.8372	51.88	22.45	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230621	22.8	23.22	22.55	22.6	-0.92%	-1.14%	115.44%	45859	1.0483	67.19	22.86	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230620	22.76	23.18	22.59	22.81	-0.22%	-0.18%	117.45%	47536	1.086	73.18	22.85	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230619	23.4	23.54	22.8	22.86	-1.68%	-0.78%	117.92%	70706	1.6293	115.41	23.04	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230616	22.64	23.75	22.47	23.25	3.84%	1%	121.64%	115837	2.6662	207	23.02	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230615	22.24	22.6	21.78	22.39	0.67%	0.09%	113.44%	58692	1.3128	122.04	22.37	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230614	22.9	22.98	22	22.24	-2.07%	-0.22%	112.01%	76323	1.7014	170.68	22.29	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230613	22.42	23.47	22.35	22.71	4.41%	-0.22%	116.49%	132144	3.0076	326.28	22.76	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230612	19.75	21.75	19.53	21.75	10.02%	3.37%	107.34%	81043	1.7054	218.08	21.04	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230609	19.58	20.29	19.47	19.77	2.07%	-0.6%	88.47%	24589	0.489	65.18	19.89	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230608	19.91	20.08	19.32	19.37	-2.17%	-1.02%	84.65%	16255	0.3181	39.09	19.57	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230607	20.1	20.5	19.7	19.8	-1.74%	-0.4%	88.75%	15728	0.3126	37.9	19.88	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230606	20.73	20.8	20.03	20.15	-2.66%	-0.84%	92.09%	19136	0.3888	46.82	20.32	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230605	21.05	21.26	20.36	20.7	-0.72%	-0.48%	97.33%	19728	0.4103	47.78	20.8	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230602	20.2	20.91	20.12	20.85	3.06%	0.82%	98.76%	27414	0.5669	64.16	20.68	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230601	20.59	20.87	20.2	20.23	-1.51%	-0.78%	92.85%	27647	0.5637	61.93	20.39	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230531	20.94	21.07	20.22	20.54	-0.77%	-0.48%	95.81%	46108	0.9518	100.78	20.64	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230530	19.18	22	19.1	20.7	3.45%	-1.05%	97.33%	78280	1.638	187.52	20.92	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230529	22.04	22.14	20.01	20.01	-9.99%	-2.72%	90.75%	68693	1.4131	189.81	20.57	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230526	21.35	22.45	20.82	22.23	4.81%	1.97%	111.92%	50809	1.1078	172.94	21.8	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230525	21.1	21.55	21.01	21.34	0.47%	0.23%	103.43%	20370	0.4336	71.34	21.29	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230524	21.45	21.7	21.2	21.24	-1.3%	-0.61%	102.48%	17663	0.3775	60.98	21.37	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230523	21.74	22.06	21.42	21.52	-0.46%	-0.97%	105.15%	31541	0.6855	108.65	21.73	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230522	21.22	21.66	20.83	21.62	2.37%	1.12%	106.1%	31417	0.6718	112.08	21.38	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230519	21.51	21.51	20.96	21.12	-2.36%	-0.14%	101.33%	33416	0.7067	119.65	21.15	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230518	20.98	21.75	20.72	21.63	3.44%	1.22%	106.2%	43203	0.9233	152.17	21.37	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230517	20.66	20.91	20.38	20.91	1.95%	0.92%	99.33%	18240	0.3779	65.56	20.72	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230516	20.73	20.76	20.38	20.51	-1.06%	-0.1%	95.52%	17125	0.3515	54.19	20.53	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230515	20.03	20.74	20.03	20.73	2.12%	0.97%	97.62%	18817	0.3863	54.94	20.53	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230510	19.97	21.2	19.73	20.85	4.62%	1.41%	98.76%	38748	0.7967	100.94	20.56	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230509	20.25	20.29	19.6	19.93	-1.58%	-0.1%	89.99%	26225	0.5233	70.79	19.95	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230508	20.37	20.95	20.19	20.25	-0.88%	-0.69%	93.04%	23699	0.4833	66.28	20.39	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230505	20.74	20.8	20.35	20.43	-1.59%	-0.39%	94.76%	16975	0.3482	46.07	20.51	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230504	20.53	21.29	20.37	20.76	0.83%	-0.38%	97.9%	27308	0.5691	70.22	20.84	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230428	21.39	22.05	20.53	20.59	-3.7%	-2%	96.28%	40388	0.8485	102.28	21.01	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230427	21.34	21.7	20.95	21.38	0.28%	0.14%	103.81%	28254	0.6031	76.63	21.35	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230426	20.21	21.57	19.98	21.32	6.97%	1.38%	103.24%	50840	1.0693	140.18	21.03	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230425	20.55	20.65	19.51	19.93	-3.49%	0.3%	89.99%	43994	0.8741	123.62	19.87	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230424	21.2	21.44	20.4	20.65	-2.73%	-0.86%	96.85%	48206	1.0043	153.81	20.83	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230421	21.85	22.12	21.23	21.23	-2.88%	-2.03%	102.38%	19534	0.4233	68.69	21.67	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230420	22.1	22.1	21.65	21.86	-1.09%	-0.05%	108.39%	18613	0.4071	64.45	21.87	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230419	22.71	22.76	22.02	22.1	-3.2%	-0.67%	110.68%	31148	0.693	106.32	22.25	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230418	22.4	23.23	22.25	22.83	1.11%	0.31%	117.64%	40096	0.9126	133.17	22.76	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230417	22.31	23.23	22.31	22.58	0.8%	-0.92%	115.25%	32288	0.736	109.3	22.79	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230414	22.22	22.54	22.08	22.4	0.81%	0%	113.54%	19746	0.4423	64.82	22.4	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230413	22.1	22.35	21.77	22.22	-0.22%	0.63%	111.82%	17430	0.3849	54.45	22.08	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230412	22.48	22.75	22.1	22.27	-0.93%	-0.31%	112.3%	23854	0.5329	68.19	22.34	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230411	22.4	22.7	22.22	22.48	0.04%	0.22%	114.3%	15414	0.3457	40.21	22.43	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230410	22.71	23	22.31	22.47	-0.62%	-0.66%	114.2%	27545	0.6232	67.91	22.62	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230407	22.52	22.8	22.25	22.61	0.71%	0.31%	115.54%	25108	0.566	58.01	22.54	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230406	22.39	22.78	22.06	22.45	-0.13%	0.31%	114.01%	28066	0.6281	60.18	22.38	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230404	23.41	23.41	22.27	22.48	-3.89%	-0.79%	114.3%	47291	1.0717	94.33	22.66	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230403	23.8	23.8	23.22	23.39	-2.22%	-0.21%	122.97%	31669	0.7423	64.14	23.44	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230331	23.71	24.4	23.67	23.92	0.63%	-0.71%	128.03%	35035	0.844	72.58	24.09	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230330	23.66	24	23.15	23.77	0.04%	0.98%	126.6%	29166	0.6865	59.26	23.54	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230329	23.36	24.33	23.27	23.76	1.63%	-0.88%	126.5%	47006	1.1269	97.72	23.97	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230328	24.5	24.5	22.86	23.38	-3.98%	-0.64%	122.88%	56419	1.3278	120.65	23.53	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230327	24.2	24.45	23.88	24.35	0.37%	0.95%	132.13%	36958	0.8913	84.02	24.12	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230324	24.71	25.15	24.21	24.26	-2.61%	-1.3%	131.27%	51234	1.2594	120.72	24.58	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230323	25.88	25.98	24.63	24.91	-5.64%	-1.03%	137.46%	49889	1.2555	124.73	25.17	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230322	26.93	27.35	25.26	26.4	-0.71%	1.27%	151.67%	59890	1.5611	163.72	26.07	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230321	24.93	26.73	24.65	26.59	6.62%	2.62%	153.48%	49872	1.2921	137.14	25.91	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230320	25.09	25.33	24.2	24.94	-0.48%	0.61%	137.75%	32456	0.8046	86.88	24.79	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230317	25.85	25.95	24.79	25.06	-1.92%	-0.4%	138.89%	32450	0.8163	82.84	25.16	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230316	26.67	26.68	25.5	25.55	-3.58%	-1.16%	143.57%	24086	0.6227	60.16	25.85	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230315	26.8	27.33	26.44	26.5	-1.01%	-1.45%	152.62%	21022	0.5652	48.47	26.89	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230314	27.59	27.6	26.08	26.77	-2.97%	0.34%	155.2%	31375	0.8371	68.32	26.68	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230313	26.85	27.64	26.7	27.59	2.64%	1.4%	163.01%	27106	0.7376	56.78	27.21	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230310	28.01	28.09	26.88	26.88	-4.48%	-1.29%	156.24%	35513	0.9669	65.33	27.23	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230309	28.91	28.91	28.08	28.14	-2.8%	-0.92%	168.26%	23990	0.6814	40.5	28.4	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230308	29.13	29.38	27.75	28.95	-1.56%	1.61%	175.98%	50604	1.4418	73.18	28.49	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230307	30.87	30.87	29.3	29.41	-4.73%	-1.77%	180.36%	37367	1.1189	57.71	29.94	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230306	30.59	30.87	29.53	30.87	1.55%	2.25%	194.28%	43567	1.3154	66.31	30.19	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230303	31.26	31.54	30.24	30.4	-2.81%	-0.85%	189.8%	41293	1.2662	63.26	30.66	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230302	33.15	33.15	31.13	31.28	-6.09%	-1.57%	198.19%	58391	1.8558	92.49	31.78	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230301	33.51	33.52	32.83	33.31	-0.63%	0.36%	217.54%	33346	1.1066	56.38	33.19	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230228	33.41	34.2	32.7	33.52	-0.74%	0.12%	219.54%	48325	1.6178	82.96	33.48	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230227	33.56	34.5	33.25	33.77	1.14%	-0.5%	221.93%	71687	2.433	128.18	33.94	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230224	35.69	35.69	32.61	33.39	-1.79%	-0.15%	218.3%	88232	2.9505	165.31	33.44	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230223	31.16	34	30.85	34	10%	3.6%	224.12%	105626	3.4669	213.26	32.82	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230222	30.7	31.7	30.4	30.91	0.19%	-0.48%	194.66%	33681	1.0461	70.07	31.06	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230221	30.2	31.56	29.71	30.85	2.15%	-0.32%	194.09%	37411	1.1577	70.76	30.95	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230220	30.19	30.64	29.4	30.2	-1.6%	1.34%	187.89%	41417	1.2341	74.74	29.8	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230217	31.81	31.89	30.53	30.69	-4.93%	-1.32%	192.56%	41106	1.2783	80.69	31.1	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230216	32.19	32.74	31.06	32.28	0.09%	0.25%	207.72%	43358	1.3962	89.67	32.2	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230215	32.46	33	31.7	32.25	-1.19%	0.19%	207.44%	28481	0.9169	60.44	32.19	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230214	32.35	33.18	32.02	32.64	1.3%	0.37%	211.15%	30342	0.9868	61.18	32.52	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230213	32.5	32.88	31.87	32.22	-1.71%	0.06%	207.15%	41377	1.3325	73.48	32.2	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230210	33.35	33.7	32.15	32.78	-1.41%	0.03%	212.49%	41740	1.3679	76.95	32.77	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230209	32.89	35.05	32.48	33.25	1.09%	-1.95%	216.97%	64385	2.1836	128.16	33.91	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230208	31.75	33.99	30.99	32.89	3.82%	1.23%	213.54%	78756	2.5587	166.33	32.49	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230207	30.58	31.8	30.34	31.68	3.53%	0.99%	202%	53521	1.679	124.08	31.37	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230206	30.74	31.2	30.21	30.6	-0.49%	0.16%	191.71%	30142	0.9209	73.46	30.55	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230203	31.41	31.41	30	30.75	-1.79%	0.33%	193.14%	34379	1.0536	77.93	30.65	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230202	31.82	31.89	31.04	31.31	-1.6%	-0.48%	198.47%	34250	1.0776	75.27	31.46	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230201	32.09	32.49	31.31	31.82	-1.09%	0.13%	203.34%	61171	1.9439	126.08	31.78	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230131	31.36	33.73	31.3	32.17	2.62%	-0.12%	206.67%	96517	3.1088	172.04	32.21	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230130	30.9	31.35	30.1	31.35	10%	1.03%	198.86%	30291	0.9398	55.65	31.03	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230120	28.43	29.12	28.16	28.5	1.24%	-0.38%	171.69%	23668	0.6772	39.17	28.61	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230119	28.26	28.66	27.58	28.15	-0.49%	-0.18%	168.35%	20899	0.5894	31.91	28.2	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230118	28.5	29.25	28	28.29	-0.74%	-1.08%	169.69%	25102	0.718	38.05	28.6	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230117	28.79	29.09	28.34	28.5	-0.8%	-0.52%	171.69%	25733	0.7372	39.23	28.65	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230116	30.49	30.76	28.42	28.73	-5.18%	-1.31%	173.88%	64872	1.8882	100.88	29.11	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230113	30.66	31.23	29.9	30.3	-0.16%	-1.01%	188.85%	60608	1.855	107.16	30.61	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230112	29.91	31.42	29.66	30.35	-2.1%	-0.43%	189.32%	72442	2.2077	139.94	30.48	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230111	29.62	32.18	28.91	31	4.66%	1.57%	195.52%	151865	4.6349	327.84	30.52	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230110	26.98	29.62	26.98	29.62	9.99%	1.96%	182.36%	64582	1.876	188.84	29.05	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230109	26.7	27.9	26.63	26.93	0.52%	-1.1%	156.72%	52206	1.4217	164.54	27.23	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230106	25.43	27.29	25.02	26.79	5.81%	1.48%	155.39%	63374	1.6733	218.4	26.4	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230105	23.99	25.9	23.88	25.32	5.94%	0.76%	141.37%	46536	1.1696	180.5	25.13	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230104	24.86	24.86	23.75	23.9	-3.75%	-1.16%	127.84%	24929	0.6029	98.45	24.18	0%	10.59	0%	10.57	0%	10.49	0%	0%
20230103	23.7	24.88	23.45	24.83	4.99%	2.1%	136.7%	26489	0.6443	103.56	24.32	0%	10.59	0%	10.57	0%	10.49	0%	0%
20221230	24.13	24.56	23.47	23.65	-0.67%	-1.46%	125.45%	21869	0.5248	87.76	24	0%	10.59	0%	10.57	0%	10.49	0%	0%
20221229	24.27	24.51	23.71	23.81	-1.16%	-0.87%	126.98%	13977	0.3357	55.05	24.02	0%	10.59	0%	10.57	0%	10.49	0%	0%
20221228	24.94	24.94	23.69	24.09	-2.82%	0.46%	129.65%	22465	0.5388	84.25	23.98	0%	10.59	0%	10.57	0%	10.49	0%	0%
20221227	24.85	25.32	24.21	24.79	0%	0.36%	136.32%	18943	0.4678	75.76	24.7	0%	10.59	0%	10.57	0%	10.49	0%	0%
20221226	23.65	24.88	23.5	24.79	4.91%	1.1%	136.32%	26337	0.6459	99.19	24.52	0%	10.59	0%	10.57	0%	10.49	0%	0%
20221223	23.85	24.18	23.3	23.63	-1.66%	0.3%	125.26%	20610	0.4855	73.77	23.56	0%	10.59	0%	10.57	0%	10.49	0%	0%
20221222	24.51	25.15	24.03	24.03	-1.92%	-2.36%	129.08%	19046	0.4687	69.63	24.61	0%	10.59	0%	10.57	0%	10.49	0%	0%
20221221	26	26	24.1	24.5	-4.22%	-0.33%	133.56%	30891	0.7592	111.86	24.58	0%	10.59	0%	10.57	0%	10.49	0%	0%
20221220	25.02	25.9	24.55	25.58	2.24%	0.67%	143.85%	28895	0.7342	106.97	25.41	0%	10.59	0%	10.57	0%	10.49	0%	0%
20221219	24.85	25.75	24.8	25.02	0.97%	-0.87%	138.51%	16561	0.418	62.09	25.24	0%	10.59	0%	10.57	0%	10.49	0%	0%
20221216	25.89	25.99	24.7	24.78	-4.98%	-1.35%	136.22%	24841	0.6239	86.86	25.12	0%	10.59	0%	10.57	0%	10.49	0%	0%
20221215	25.3	26.18	25.1	26.08	3.16%	1.36%	148.62%	25691	0.661	92.17	25.73	0%	10.59	0%	10.57	0%	10.49	0%	0%
20221214	25.45	25.88	25.2	25.28	-1.25%	-0.94%	140.99%	13639	0.348	45.35	25.52	0%	10.59	0%	10.57	0%	10.49	0%	0%
20221213	26.08	26.68	25.55	25.6	-2.1%	-1.84%	144.04%	31008	0.8088	88.6	26.08	0%	10.59	0%	10.57	0%	10.49	0%	0%
20221212	25.45	26.49	25.03	26.15	2.75%	0.93%	149.29%	26939	0.6981	74.12	25.91	0%	10.59	0%	10.57	0%	10.49	0%	0%
20221209	25.53	25.86	25.16	25.45	-0.16%	0%	142.61%	23242	0.5915	64.65	25.45	0%	10.59	0%	10.57	0%	10.49	0%	0%
20221208	25.77	26.03	25.41	25.49	-1.39%	-0.59%	142.99%	21522	0.5518	61.25	25.64	0%	10.59	0%	10.57	0%	10.49	0%	0%
20221207	26.48	26.98	25.71	25.85	-2.45%	-1.34%	146.43%	34202	0.8961	101.08	26.2	0%	10.59	0%	10.57	0%	10.49	0%	0%
20221206	26.41	26.69	25.93	26.5	-0.23%	0.68%	152.62%	21484	0.5654	66.26	26.32	0%	10.59	0%	10.57	0%	10.49	0%	0%
20221205	27.27	27.38	26.45	26.56	-1.81%	-0.78%	153.19%	30552	0.8179	96.03	26.77	0%	10.59	0%	10.57	0%	10.49	0%	0%
20221202	27.48	27.8	26.97	27.05	-1.99%	-0.81%	157.86%	22508	0.6139	72.07	27.27	0%	10.59	0%	10.57	0%	10.49	0%	0%
20221201	28.4	28.88	27.39	27.6	-2.61%	-1.04%	163.11%	39349	1.0973	129.8	27.89	0%	10.59	0%	10.57	0%	10.49	0%	0%
20221130	26.7	28.99	26.5	28.34	6.18%	1.07%	170.16%	61692	1.7299	214.99	28.04	0%	10.59	0%	10.57	0%	10.49	0%	0%
20221129	26.27	27.47	26.23	26.69	2.65%	-0.82%	154.43%	33188	0.8932	130.67	26.91	0%	10.59	0%	10.57	0%	10.49	0%	0%
20221128	25.69	26.2	25.69	26	-1.7%	0.04%	147.86%	14993	0.3896	60.25	25.99	0%	10.59	0%	10.57	0%	10.49	0%	0%
20221125	27.18	27.18	26.36	26.45	-2.69%	-0.68%	152.14%	14408	0.3837	57.1	26.63	0%	10.59	0%	10.57	0%	10.49	0%	0%
20221124	27.47	27.78	27.05	27.18	-1.06%	-0.66%	159.1%	14807	0.4051	58.21	27.36	0%	10.59	0%	10.57	0%	10.49	0%	0%
20221123	27.2	27.65	26.31	27.47	0.92%	1.7%	161.87%	20773	0.5611	77.45	27.01	0%	10.59	0%	10.57	0%	10.49	0%	0%
20221122	28.39	28.39	27.05	27.22	-3.37%	-1.16%	159.49%	19980	0.5503	76.65	27.54	0%	10.59	0%	10.57	0%	10.49	0%	0%
20221121	27.85	28.31	26.95	28.17	1.19%	1.44%	168.54%	30770	0.8545	114.07	27.77	0%	10.59	0%	10.57	0%	10.49	0%	0%
20221118	28.01	28.33	27.65	27.84	-0.43%	-0.75%	165.4%	18821	0.528	68.92	28.05	0%	10.59	0%	10.57	0%	10.49	0%	0%
20221117	28.7	28.7	27.57	27.96	-2.71%	0.29%	166.54%	26013	0.7253	86.39	27.88	0%	10.59	0%	10.57	0%	10.49	0%	0%
20221116	29.15	29.33	28.51	28.74	-1.41%	-0.42%	173.98%	19254	0.5557	64.68	28.86	0%	10.59	0%	10.57	0%	10.49	0%	0%
20221115	28.55	29.27	28.26	29.15	1.22%	0.76%	177.88%	22035	0.6374	68.05	28.93	0%	10.59	0%	10.57	0%	10.49	0%	0%
20221114	29.53	29.69	28.58	28.8	-1.87%	-0.31%	174.55%	18302	0.5287	54.03	28.89	0%	10.59	0%	10.57	0%	10.49	0%	0%
20221111	30.48	30.5	29.15	29.35	-1.11%	-1.01%	179.79%	21490	0.6372	62.07	29.65	0%	10.59	0%	10.57	0%	10.49	0%	0%
20221110	30.28	30.3	29.33	29.68	-2.62%	-0.27%	182.94%	23339	0.6945	65.18	29.76	0%	10.59	0%	10.57	0%	10.49	0%	0%
20221109	30.74	30.96	30.36	30.48	-0.68%	-0.26%	190.56%	16235	0.4961	46.37	30.56	0%	10.59	0%	10.57	0%	10.49	0%	0%
20221108	31.42	31.59	30.33	30.69	-3.06%	0.07%	192.56%	28808	0.8835	76.19	30.67	0%	10.59	0%	10.57	0%	10.49	0%	0%
20221107	32.5	32.58	31.08	31.66	-2.55%	0.16%	201.81%	32594	1.0304	85.37	31.61	0%	10.59	0%	10.57	0%	10.49	0%	0%
20221104	31.41	33.3	31	32.49	3.9%	0.06%	209.72%	38294	1.2433	103.92	32.47	0%	10.59	0%	10.57	0%	10.49	0%	0%
20221103	31.19	32.14	31	31.27	-0.67%	-0.51%	198.09%	28610	0.8992	77.49	31.43	0%	10.59	0%	10.57	0%	10.49	0%	0%
20221102	29.92	32	29.4	31.48	4.72%	1.94%	200.1%	43676	1.3485	109.11	30.88	0%	10.59	0%	10.57	0%	10.49	0%	0%
20221101	29.12	30.08	28.5	30.06	4.41%	2.07%	186.56%	37343	1.0998	92.84	29.45	0%	10.59	0%	10.57	0%	10.49	0%	0%
20221031	30.24	30.24	28.08	28.79	-4.83%	-0.62%	174.45%	40009	1.159	96.01	28.97	0%	10.59	0%	10.57	0%	10.49	0%	0%
20221028	31.7	31.7	29.6	30.25	-5.7%	-0.79%	188.37%	35425	1.0801	92.78	30.49	0%	10.59	0%	10.57	0%	10.49	0%	0%
20221027	32.93	33.48	31.6	32.08	-2.58%	-0.87%	205.82%	21440	0.6938	60.1	32.36	0%	10.59	0%	10.57	0%	10.49	0%	0%
20221026	34.5	34.85	32.43	32.93	-4.11%	-1.5%	213.92%	39824	1.3314	111.2	33.43	0%	10.59	0%	10.57	0%	10.49	0%	0%
20221025	31.4	34.75	31	34.34	8.19%	3.34%	227.36%	39981	1.3285	108.42	33.23	0%	10.59	0%	10.57	0%	10.49	0%	0%
20221024	32.18	33.19	31.39	31.74	-3.67%	-1.37%	202.57%	27303	0.8785	73.96	32.18	0%	10.59	0%	10.57	0%	10.49	0%	0%
20221021	33.2	34.2	32.34	32.95	-0.18%	-0.72%	214.11%	28438	0.9439	81.45	33.19	0%	10.59	0%	10.57	0%	10.49	0%	0%
20221020	35.8	36.44	32.94	33.01	-9.81%	-2.42%	214.68%	49436	1.6725	149.12	33.83	0%	10.59	0%	10.57	0%	10.49	0%	0%
20221019	36.8	37.56	35.51	36.6	0.3%	0.03%	248.9%	22728	0.8316	80.33	36.59	0%	10.59	0%	10.57	0%	10.49	0%	0%
20221018	36.3	38.04	35.28	36.49	2.64%	-0.05%	247.86%	35933	1.312	124.88	36.51	0%	10.59	0%	10.57	0%	10.49	0%	0%
20221017	36.38	36.96	35.11	35.55	-3.27%	-0.45%	238.89%	20440	0.7299	74.09	35.71	0%	10.59	0%	10.57	0%	10.49	0%	0%
20220720	36.5	39.39	36.21	37.82	1.07%	-0.76%	260.53%	124549	4.7468	2413.83	38.11	256.84%	10.59	0%	10.57	0%	10.49	0%	0.38%
20220719	39.6	41.65	37.42	37.42	-10%	-3.36%	256.72%	177695	6.8805	3498.86	38.72	262.55%	10.59	0%	10.57	0%	10.49	0%	0.38%
20220718	40.1	42.7	36.1	41.58	7.11%	4.71%	296.38%	178309	7.0806	3600.61	39.71	271.82%	10.59	0%	10.57	0%	10.49	0%	0.38%
20220715	36	38.82	35.8	38.82	10%	1.62%	270.07%	156962	5.9954	3048.77	38.2	257.68%	10.59	0%	10.57	0%	10.49	0%	0.38%
20220714	30.5	35.29	30.21	35.29	10.01%	4.84%	236.42%	107511	3.6187	1840.17	33.66	215.17%	10.59	0%	10.57	0%	10.49	0%	0.38%
20220713	30	32.08	30	32.08	10.01%	1.74%	205.82%	132985	4.1928	2132.11	31.53	195.22%	10.59	0%	10.57	0%	10.49	0%	0.38%
20220712	26.08	29.16	25.28	29.16	10%	6.27%	177.98%	146312	4.0146	2041.5	27.44	156.93%	10.59	0%	10.57	0%	10.49	0%	0.38%
20220711	31.46	31.46	26.51	26.51	-9.98%	-2.18%	152.72%	112735	3.0553	1553.67	27.1	153.75%	10.59	0%	10.57	0%	10.49	0%	0.38%
20220708	28.65	29.45	28.65	29.45	10.01%	0.55%	180.74%	39994	1.1714	595.68	29.29	174.25%	10.59	0%	10.57	0%	10.49	0%	0.38%
20220707	24.33	26.77	23.36	26.77	9.98%	2.92%	155.2%	97557	2.5378	1290.52	26.01	143.54%	10.59	0%	10.57	0%	10.49	0%	0.38%
20220706	24.15	25.39	23.88	24.34	-0.57%	-0.73%	132.03%	56156	1.3769	700.18	24.52	129.59%	10.59	0%	10.57	0%	10.49	0%	0.38%
20220705	24.47	26	24.12	24.48	2%	-1.37%	133.37%	80375	1.9951	1014.54	24.82	132.4%	10.59	0%	10.57	0%	10.49	0%	0.38%
20220704	23.47	25.02	23.16	24	1.91%	-0.41%	128.79%	87278	2.1035	1069.67	24.1	125.66%	10.59	0%	10.57	0%	10.49	0%	0.38%
20220701	23.08	25.01	22.42	23.55	-1.05%	0.04%	124.5%	98877	2.3272	1183.42	23.54	120.41%	10.59	0%	10.57	0%	10.49	0%	0.38%
20220630	21.41	24.65	21.41	23.8	5.78%	0.51%	126.88%	158107	3.7447	1904.25	23.68	121.72%	10.59	0%	10.57	0%	10.49	0%	0.38%
20220629	26.5	27.46	22.47	22.5	-9.89%	-7.14%	114.49%	197132	4.7773	2429.34	24.23	126.87%	10.59	0%	10.57	0%	10.49	0%	0.38%
20220628	23.83	24.97	22.85	24.97	10%	3.05%	138.04%	67032	1.6245	826.09	24.23	126.87%	10.59	0%	10.57	0%	10.49	0%	0.38%
20220627	21.66	22.7	20.95	22.7	9.98%	3.23%	116.4%	133484	2.9348	1492.4	21.99	105.9%	10.59	0%	10.57	0%	10.49	0%	0.38%
20220624	20.23	20.64	19.27	20.64	10.02%	1.28%	96.76%	63000	1.2837	652.78	20.38	90.82%	10.59	0%	10.57	0%	10.49	0%	0.38%
20220623	17.05	18.76	16.87	18.76	10.03%	3.65%	78.84%	66863	1.21	615.31	18.1	69.48%	10.59	0%	10.57	0%	10.49	0%	0.38%
20220622	17.29	18.22	16.9	17.05	-0.29%	-2.01%	62.54%	30700	0.5343	271.7	17.4	62.92%	10.59	0%	10.57	0%	10.49	0%	0.38%
20220621	17.92	17.93	17	17.1	-4.31%	-1.04%	63.01%	32106	0.5548	282.13	17.28	61.8%	10.59	0%	10.57	0%	10.49	0%	0.38%
20220620	17.59	17.87	16.26	17.87	2.29%	3.29%	70.35%	52763	0.913	464.28	17.3	61.99%	10.59	0%	10.57	0%	10.49	0%	0.38%
20220617	16.6	17.69	16.3	17.47	4.55%	1.22%	66.54%	67088	1.1582	588.97	17.26	61.61%	10.59	0%	10.57	0%	10.49	0%	0.38%
20220616	16.68	16.96	16.45	16.71	-0.12%	0.12%	59.29%	53587	0.8944	454.82	16.69	56.27%	10.59	0%	10.57	0%	10.49	0%	0.38%
20220615	17.43	17.91	16.62	16.73	-3.35%	-1.88%	59.49%	86763	1.4794	752.3	17.05	59.64%	10.59	0%	10.57	0%	10.49	0%	0.38%
20220614	17.5	18.99	17.18	17.31	0.29%	-3.4%	65.01%	146677	2.628	1336.38	17.92	67.79%	10.59	0%	10.57	0%	10.49	0%	0.38%
20220613	16.06	17.26	15.69	17.26	10.01%	3.54%	64.54%	104499	1.7417	885.69	16.67	56.09%	10.59	0%	10.57	0%	10.49	0%	0.38%
20220610	14.21	15.69	14.01	15.69	10.03%	3.36%	49.57%	78153	1.186	603.1	15.18	42.13%	10.59	0%	10.57	0%	10.49	0%	0.38%
20220609	14.81	15.25	14	14.26	-3.97%	-1.45%	35.94%	37957	0.5492	279.28	14.47	35.49%	10.59	0%	10.57	0%	10.49	0%	0.38%
20220608	15.29	15.48	14.45	14.85	-3.32%	-0.07%	41.56%	51711	0.7683	390.69	14.86	39.14%	10.59	0%	10.57	0%	10.49	0%	0.38%
20220607	15.73	15.88	15	15.36	-4.6%	-0.52%	46.43%	67376	1.0404	529.06	15.44	44.57%	10.59	0%	10.57	0%	10.49	0%	0.38%
20220606	15.7	16.25	15.13	16.1	7.05%	2.16%	53.48%	108002	1.7026	865.8	15.76	47.57%	10.59	0%	10.57	0%	10.49	0%	0.38%
20220602	13.67	15.04	13.43	15.04	10.02%	3.72%	43.37%	44545	0.6459	328.45	14.5	35.77%	10.59	0%	10.57	0%	10.49	0%	0.38%
20220601	13.39	13.92	13.28	13.67	2.09%	-0.44%	30.31%	22979	0.3155	160.44	13.73	28.56%	10.59	0%	10.57	0%	10.49	0%	0.38%
20220531	13.45	13.62	13	13.39	0.53%	1.06%	27.65%	18181	0.2409	122.5	13.25	24.06%	10.59	0%	10.57	0%	10.49	0%	0.38%
20220530	13.51	13.58	13.08	13.32	-1.41%	0.53%	26.98%	20560	0.2725	138.57	13.25	24.06%	10.59	0%	10.57	0%	10.49	0%	0.38%
20220527	13.62	13.9	13.31	13.51	-0.66%	-1.1%	28.79%	22770	0.3111	158.2	13.66	27.9%	10.59	0%	10.57	0%	10.49	0%	0.38%
20220526	13.4	13.6	13	13.6	1.49%	1.42%	29.65%	23613	0.3166	161	13.41	25.56%	10.59	0%	10.57	0%	10.49	0%	0.38%
20220525	13.27	13.4	12.85	13.4	0.9%	1.9%	27.74%	16381	0.2154	109.53	13.15	23.13%	10.59	0%	10.57	0%	10.49	0%	0.38%
20220524	14.51	14.52	13.24	13.28	-7.39%	-3.63%	26.6%	35708	0.492	250.19	13.78	29.03%	10.59	0%	10.57	0%	10.49	0%	0.38%
20220523	13.39	14.34	13.26	14.34	7.09%	3.17%	36.7%	24589	0.3418	173.81	13.9	30.15%	10.59	0%	10.57	0%	10.49	0%	0.38%
20220520	13.23	13.53	13.15	13.39	0.6%	0.45%	27.65%	12421	0.1656	84.21	13.33	24.81%	10.59	0%	10.57	0%	10.49	0%	0.38%
20220519	13.34	13.75	13.15	13.31	-2.28%	-0.08%	26.88%	20804	0.2772	140.96	13.32	24.72%	10.59	0%	10.57	0%	10.49	0%	0.38%
20220518	13.05	13.96	13.01	13.62	4.69%	-0.44%	29.84%	23593	0.3227	164.1	13.68	28.09%	10.59	0%	10.57	0%	10.49	0%	0.38%
20220517	12.78	13.16	12.7	13.01	0.7%	0.31%	24.02%	10784	0.1399	71.14	12.97	21.44%	10.59	0%	10.57	0%	10.49	0%	0.38%
20220516	12.99	13.46	12.8	12.92	-0.54%	-0.84%	23.16%	19581	0.2551	129.72	13.03	22%	10.59	0%	10.57	0%	10.49	0%	0.38%
20220513	12.72	13.04	12.67	12.99	3.42%	0.78%	23.83%	17216	0.222	112.89	12.89	20.69%	10.59	0%	10.57	0%	10.49	0%	0.38%
20220512	12.6	13.1	12.21	12.56	-1.02%	-1.26%	19.73%	14419	0.1834	93.26	12.72	19.1%	10.59	0%	10.57	0%	10.49	0%	0.38%
20220511	12.36	12.99	12.3	12.69	1.68%	-0.7%	20.97%	20874	0.2668	135.67	12.78	19.66%	10.59	0%	10.57	0%	10.49	0%	0.38%
20220510	12.34	12.66	11.44	12.48	0.08%	1.38%	18.97%	17449	0.2148	109.23	12.31	15.26%	10.59	0%	10.57	0%	10.49	0%	0.38%
20220509	12.1	12.8	11.93	12.47	3.31%	0.08%	18.88%	22221	0.2768	140.76	12.46	16.67%	10.59	0%	10.57	0%	10.49	0%	0.38%
20220506	12.2	12.2	11.29	12.07	0.75%	2.46%	15.06%	21785	0.2567	130.54	11.78	10.3%	10.59	0%	10.57	0%	10.49	0%	0.38%
20220505	11.4	12.26	11	11.98	5.09%	0.93%	14.2%	17615	0.2091	106.33	11.87	11.14%	10.59	0%	10.57	0%	10.49	0%	0.38%
20220429	11.1	11.5	11.03	11.4	1.79%	0.26%	8.67%	18262	0.2076	105.57	11.37	6.46%	10.59	0%	10.57	0%	10.49	0%	0.38%
20220428	10.88	11.35	10.79	11.2	1.82%	0.9%	6.77%	21289	0.2363	120.16	11.1	3.93%	10.59	0%	10.57	0%	10.49	0%	0.38%
20220427	10.38	11	10.01	11	4.76%	4.27%	4.86%	20761	0.2191	111.42	10.55	-1.22%	10.59	0%	10.57	0%	10.49	0%	0.38%
20220426	11.2	11.28	10.4	10.5	-7%	-3.4%	0.1%	23609	0.2567	130.54	10.87	1.78%	10.59	0%	10.57	0%	10.49	0%	0.38%
20220425	12.42	12.42	11.18	11.29	-9.1%	-2.67%	7.63%	24850	0.2883	146.61	11.6	8.61%	10.59	0%	10.57	0%	10.49	0%	0.38%
20220422	12.8	12.89	12.4	12.42	-3.72%	-1.19%	18.4%	15742	0.1978	100.58	12.57	17.7%	10.59	0%	10.57	0%	10.49	0%	0.38%
20220421	13.31	13.64	12.8	12.9	-4.73%	-1.98%	22.97%	20132	0.2649	134.71	13.16	23.22%	10.59	0%	10.57	0%	10.49	0%	0.38%
20220420	13.28	13.94	13.25	13.54	-1.6%	-0.81%	29.08%	18529	0.253	128.65	13.65	27.81%	10.59	0%	10.57	0%	10.49	0%	0.38%
20220419	13.67	14.07	13.2	13.76	2.08%	0.22%	31.17%	19533	0.2682	136.38	13.73	28.56%	10.59	0%	10.57	0%	10.49	0%	0.38%
20220418	13.12	13.48	12.69	13.48	3.93%	1.97%	28.5%	15817	0.2091	106.33	13.22	23.78%	10.59	0%	10.57	0%	10.49	0%	0.38%
20220415	12.72	13.09	12.45	12.97	0.86%	1.41%	23.64%	22603	0.289	146.96	12.79	19.76%	10.59	0%	10.57	0%	10.49	0%	0.38%
20220414	13	13.2	12.83	12.86	-0.92%	-1%	22.59%	11520	0.1496	76.07	12.99	21.63%	10.59	0%	10.57	0%	10.49	0%	0.38%
20220413	13.33	13.33	12.89	12.98	-3.35%	-0.31%	23.74%	11546	0.1503	76.43	13.02	21.91%	10.59	0%	10.57	0%	10.49	0%	0.38%
20220412	13.16	13.49	13	13.43	2.05%	1.28%	28.03%	17643	0.234	118.99	13.26	24.16%	10.59	0%	10.57	0%	10.49	0%	0.38%
20220411	13.96	13.96	13	13.16	-6%	-1.64%	25.45%	26800	0.3585	182.3	13.38	25.28%	10.59	0%	10.57	0%	10.49	0%	0.38%
20220408	14.65	14.65	13.87	14	-2.78%	-0.28%	33.46%	16726	0.2349	119.45	14.04	31.46%	10.59	0%	10.57	0%	10.49	0%	0.38%
20220401	15.38	15.38	14.77	14.8	-1.79%	-0.8%	41.09%	10859	0.162	82.38	14.92	39.7%	10.59	0%	10.57	0%	10.49	0%	0.38%
20220331	15.35	15.47	15	15.07	-1.95%	-0.92%	43.66%	9805	0.1491	75.82	15.21	42.42%	10.59	0%	10.57	0%	10.49	0%	0.38%
20220330	14.95	15.5	14.87	15.37	3.15%	0.46%	46.52%	15344	0.2347	119.35	15.3	43.26%	10.59	0%	10.57	0%	10.49	0%	0.38%
20220329	15.27	15.35	14.86	14.9	-1.39%	-1.13%	42.04%	12444	0.1875	95.35	15.07	41.1%	10.59	0%	10.57	0%	10.49	0%	0.38%
20220328	15.3	15.4	14.88	15.11	-1.95%	-0.13%	44.04%	9311	0.1409	71.65	15.13	41.67%	10.59	0%	10.57	0%	10.49	0%	0.38%
20220325	15.41	15.69	15.2	15.41	0.26%	-0.19%	46.9%	11601	0.1791	91.08	15.44	44.57%	10.59	0%	10.57	0%	10.49	0%	0.38%
20220324	15.65	15.65	15.3	15.37	-2.29%	-0.19%	46.52%	11460	0.1765	89.75	15.4	44.19%	10.59	0%	10.57	0%	10.49	0%	0.38%
20220323	15.76	15.76	15.35	15.73	0.96%	0.9%	49.95%	11279	0.1758	89.4	15.59	45.97%	10.59	0%	10.57	0%	10.49	0%	0.38%
20220322	15.56	15.6	15.12	15.58	0.13%	1.1%	48.52%	12242	0.1886	95.91	15.41	44.29%	10.59	0%	10.57	0%	10.49	0%	0.38%
20220321	15.1	15.67	15.1	15.56	3.05%	0.71%	48.33%	19136	0.2956	150.32	15.45	44.66%	10.59	0%	10.57	0%	10.49	0%	0.38%
20220318	15.55	15.83	15.02	15.1	-3.58%	-1.44%	43.95%	18246	0.2796	142.18	15.32	43.45%	10.59	0%	10.57	0%	10.49	0%	0.38%
20220317	15.28	16.19	15.11	15.66	4.12%	-1.07%	49.29%	27770	0.4395	223.49	15.83	48.22%	10.59	0%	10.57	0%	10.49	0%	0.38%
20220316	14.65	15.24	14.11	15.04	4.59%	1.28%	43.37%	26648	0.3958	201.27	14.85	39.04%	10.59	0%	10.57	0%	10.49	0%	0.38%
20220315	15.2	15.56	14.38	14.38	-5.77%	-3.81%	37.08%	18636	0.2786	141.67	14.95	39.98%	10.59	0%	10.57	0%	10.49	0%	0.38%
20220311	15.6	15.75	15.1	15.7	-1.2%	1.82%	49.67%	14334	0.221	112.38	15.42	44.38%	10.59	0%	10.57	0%	10.49	0%	0.38%
20220310	15.91	16.4	15.65	15.89	1.86%	-0.69%	51.48%	19994	0.3199	162.67	16	49.81%	10.59	0%	10.57	0%	10.49	0%	0.38%
20220309	16.19	16.2	14.98	15.6	-1.89%	0.13%	48.71%	19625	0.3057	155.45	15.58	45.88%	10.59	0%	10.57	0%	10.49	0%	0.38%
20220308	17.03	17.12	15.82	15.9	-5.81%	-2.45%	51.57%	20553	0.3351	170.4	16.3	52.62%	10.59	0%	10.57	0%	10.49	0%	0.38%
20220307	17.19	17.47	16.72	16.88	-1.86%	-0.47%	60.92%	16257	0.2758	140.25	16.96	58.8%	10.59	0%	10.57	0%	10.49	0%	0.38%
20220304	17.75	17.76	17.1	17.2	-2.71%	-1.21%	63.97%	14286	0.2487	126.47	17.41	63.01%	10.59	0%	10.57	0%	10.49	0%	0.38%
20220303	18.19	18.22	17.5	17.68	-2.91%	-0.79%	68.54%	20716	0.3692	187.74	17.82	66.85%	10.59	0%	10.57	0%	10.49	0%	0.38%
20220302	18.49	18.59	18.1	18.21	-1.51%	-0.22%	73.59%	10961	0.2	101.7	18.25	70.88%	10.59	0%	10.57	0%	10.49	0%	0.38%
20220301	18.55	18.8	18.37	18.49	0.27%	-0.27%	76.26%	14414	0.2673	135.93	18.54	73.6%	10.59	0%	10.57	0%	10.49	0%	0.38%
20220228	18.6	18.89	18.1	18.44	-0.81%	0.38%	75.79%	16261	0.2987	151.89	18.37	72%	10.59	0%	10.57	0%	10.49	0%	0.38%
20220225	18	18.97	17.99	18.59	4.44%	0.49%	77.22%	24904	0.4607	234.27	18.5	73.22%	10.59	0%	10.57	0%	10.49	0%	0.38%
20220224	18.03	19.33	17.55	17.8	-1.28%	-3.16%	69.69%	37441	0.6883	350.01	18.38	72.1%	10.59	0%	10.57	0%	10.49	0%	0.38%
20220223	17.41	18.17	17.39	18.03	3.26%	0.56%	71.88%	21229	0.3807	193.59	17.93	67.88%	10.59	0%	10.57	0%	10.49	0%	0.38%
20220222	17.86	17.9	17.2	17.46	-2.13%	0%	66.44%	12277	0.2144	109.03	17.46	63.48%	10.59	0%	10.57	0%	10.49	0%	0.38%
20220221	17.39	18.26	17.25	17.84	2.59%	0.22%	70.07%	15639	0.2783	141.52	17.8	66.67%	10.59	0%	10.57	0%	10.49	0%	0.38%
20220218	17.8	17.8	17.28	17.39	-2.3%	-0.23%	65.78%	12449	0.217	110.35	17.43	63.2%	10.59	0%	10.57	0%	10.49	0%	0.38%
20220217	17.9	18	17.53	17.8	-0.39%	0.28%	69.69%	18556	0.3293	167.45	17.75	66.2%	10.59	0%	10.57	0%	10.49	0%	0.38%
20220216	16.9	18.08	16.9	17.87	5.24%	1.02%	70.35%	24132	0.427	217.14	17.69	65.64%	10.59	0%	10.57	0%	10.49	0%	0.38%
20220215	16.87	17.31	16.5	16.98	0.83%	0.24%	61.87%	16427	0.2782	141.47	16.94	58.61%	10.59	0%	10.57	0%	10.49	0%	0.38%
20220214	17.12	17.57	16.51	16.84	-1.69%	-1.75%	60.53%	14057	0.2409	122.5	17.14	60.49%	10.59	0%	10.57	0%	10.49	0%	0.38%
20220211	17.84	17.88	17.01	17.13	-3.76%	-1.66%	63.3%	22840	0.3978	202.29	17.42	63.11%	10.59	0%	10.57	0%	10.49	0%	0.38%
20220210	18.05	18.4	17.6	17.8	-1.6%	-0.11%	69.69%	16894	0.3011	153.11	17.82	66.85%	10.59	0%	10.57	0%	10.49	0%	0.38%
20220209	18	18.35	17.6	18.09	1.86%	0.11%	72.45%	17356	0.3136	159.47	18.07	69.19%	10.59	0%	10.57	0%	10.49	0%	0.38%
20211203	24.32	27.77	24.32	27.12	5.28%	3.08%	158.53%	110563	2.9091	1479.33	26.31	146.35%	10.59	0%	10.57	0%	10.49	0%	0.38%
20211202	26.92	26.95	25.1	25.76	-4.02%	-0.43%	145.57%	90746	2.3477	1193.85	25.87	142.23%	10.59	0%	10.57	0%	10.49	0%	0.38%
20211201	26.79	27.97	25.89	26.84	4.48%	0.26%	155.86%	141883	3.7983	1931.5	26.77	150.66%	10.59	0%	10.57	0%	10.49	0%	0.38%
20211130	23.93	25.69	23.36	25.69	10.02%	3.21%	144.9%	106392	2.6483	1346.71	24.89	133.05%	10.59	0%	10.57	0%	10.49	0%	0.38%
20211129	22.71	23.97	22.61	23.35	3.32%	0.17%	122.59%	76809	1.7905	910.5	23.31	118.26%	10.59	0%	10.57	0%	10.49	0%	0.38%
20211126	22.67	24	22.17	22.6	2.4%	-2.38%	115.44%	106386	2.4633	1252.63	23.15	116.76%	10.59	0%	10.57	0%	10.49	0%	0.38%
20211125	22.81	22.96	21.8	22.07	-4.17%	-1.03%	110.39%	90509	2.018	1026.19	22.3	108.8%	10.59	0%	10.57	0%	10.49	0%	0.38%
20211124	22.96	24.12	22.2	23.03	-1.92%	0%	119.54%	102561	2.3622	1201.22	23.03	115.64%	10.59	0%	10.57	0%	10.49	0%	0.38%
20211123	21.96	23.75	21.5	23.48	6%	3.44%	123.83%	156606	3.5543	1807.42	22.7	112.55%	10.59	0%	10.57	0%	10.49	0%	0.38%
20211122	22.61	22.72	20.8	22.15	-2.34%	1.37%	111.15%	136681	2.9858	1518.33	21.85	104.59%	10.59	0%	10.57	0%	10.49	0%	0.38%
20211119	22.32	23.85	21.85	22.68	0.22%	-0.31%	116.21%	142592	3.2438	1649.53	22.75	113.01%	10.59	0%	10.57	0%	10.49	0%	0.38%
20211118	23	23.35	21.66	22.63	-4.11%	0.44%	115.73%	158337	3.5677	1814.24	22.53	110.96%	10.59	0%	10.57	0%	10.49	0%	0.38%
20211117	21.49	23.6	20.91	23.6	10.02%	6.31%	124.98%	178361	3.9596	2013.53	22.2	107.87%	10.59	0%	10.57	0%	10.49	0%	0.38%
20211116	19.72	21.45	19.11	21.45	10%	4.48%	104.48%	149431	3.0677	1559.98	20.53	92.23%	10.59	0%	10.57	0%	10.49	0%	0.38%
20211115	19.21	20.55	19.18	19.5	4.39%	-2.55%	85.89%	224645	4.4951	2285.84	20.01	87.36%	10.59	0%	10.57	0%	10.49	0%	0.38%
20211112	17	18.68	16.65	18.68	10.01%	3.72%	78.07%	140894	2.5376	1290.41	18.01	68.63%	10.59	0%	10.57	0%	10.49	0%	0.38%
20211111	17	17.68	16.25	16.98	-2.19%	0%	61.87%	160473	2.7256	1386.02	16.98	58.99%	10.59	0%	10.57	0%	10.49	0%	0.38%
20211110	15.58	18.06	15.5	17.36	5.66%	1.7%	65.49%	215287	3.6749	1868.75	17.07	59.83%	10.59	0%	10.57	0%	10.49	0%	0.38%
20211109	15.21	16.43	15.21	16.43	9.97%	2.82%	56.63%	195649	3.1264	1589.83	15.98	49.63%	10.59	0%	10.57	0%	10.49	0%	0.38%
20211108	13.3	14.94	13.12	14.94	10.01%	5.06%	42.42%	155245	2.2073	1122.45	14.22	33.15%	10.59	0%	10.57	0%	10.49	0%	0.38%
20211105	13.23	13.95	13.02	13.58	2.18%	0.52%	29.46%	145176	1.961	997.2	13.51	26.5%	10.59	0%	10.57	0%	10.49	0%	0.38%
20211104	12.79	13.64	12.3	13.29	7.18%	1.92%	26.69%	185136	2.4134	1227.26	13.04	22.1%	10.59	0%	10.57	0%	10.49	0%	0.38%
20211103	11.27	12.4	11.27	12.4	10.03%	2.23%	18.21%	65474	0.794	403.76	12.13	13.58%	10.59	0%	10.57	0%	10.49	0%	0.38%
20211102	11.1	11.49	11.08	11.27	0.99%	-0.79%	7.44%	35602	0.4045	205.7	11.36	6.37%	10.59	0%	10.57	0%	10.49	0%	0.38%
20211101	10.96	11.28	10.62	11.16	2.67%	0.18%	6.39%	20528	0.2286	116.25	11.14	4.31%	10.59	0%	10.57	0%	10.49	0%	0.38%
20211029	11.18	11.18	10.68	10.87	-2.16%	-0.09%	3.62%	22666	0.2466	125.4	10.88	1.87%	10.59	0%	10.57	0%	10.49	0%	0.38%
20211028	11.13	11.35	10.83	11.11	-0.18%	0.27%	5.91%	26299	0.2915	148.23	11.08	3.75%	10.59	0%	10.57	0%	10.49	0%	0.38%
20211027	11.48	11.48	11.11	11.13	-3.05%	-1.15%	6.1%	20371	0.2294	116.65	11.26	5.43%	10.59	0%	10.57	0%	10.49	0%	0.38%
20211026	11.48	11.63	11.19	11.48	0%	1.06%	9.44%	19232	0.2185	111.11	11.36	6.37%	10.59	0%	10.57	0%	10.49	0%	0.38%
20211025	11	11.6	10.95	11.48	3.24%	1.15%	9.44%	30530	0.3465	176.2	11.35	6.27%	10.59	0%	10.57	0%	10.49	0%	0.38%
20211022	11.29	11.39	11.03	11.12	-1.51%	-0.8%	6.01%	20600	0.2309	117.42	11.21	4.96%	10.59	0%	10.57	0%	10.49	0%	0.38%
20211021	11.41	11.61	11.18	11.29	-0.88%	0.36%	7.63%	18812	0.2117	107.65	11.25	5.34%	10.59	0%	10.57	0%	10.49	0%	0.38%
20211020	11.7	11.72	11.35	11.39	-2.57%	-0.7%	8.58%	20421	0.2343	119.15	11.47	7.4%	10.59	0%	10.57	0%	10.49	0%	0.38%
20211019	11.35	11.79	11.3	11.69	2.36%	0.6%	11.44%	33864	0.3934	200.05	11.62	8.8%	10.59	0%	10.57	0%	10.49	0%	0.38%
20211018	11.39	11.44	11.09	11.42	1.24%	0.97%	8.87%	23782	0.2689	136.74	11.31	5.9%	10.59	0%	10.57	0%	10.49	0%	0.38%
20211015	11.06	11.43	11	11.28	1.35%	0.62%	7.53%	26595	0.2982	151.64	11.21	4.96%	10.59	0%	10.57	0%	10.49	0%	0.38%
20211014	11.03	11.22	10.95	11.13	0.36%	0.27%	6.1%	22925	0.2544	129.37	11.1	3.93%	10.59	0%	10.57	0%	10.49	0%	0.38%
20211013	11.11	11.59	11.06	11.09	-0.89%	-1.16%	5.72%	25388	0.2848	144.83	11.22	5.06%	10.59	0%	10.57	0%	10.49	0%	0.38%
20211012	11.43	11.49	11.05	11.19	-2.19%	-0.27%	6.67%	25633	0.2877	146.3	11.22	5.06%	10.59	0%	10.57	0%	10.49	0%	0.38%
20211011	11.47	11.71	11.25	11.44	-0.17%	-0.35%	9.06%	33963	0.39	198.32	11.48	7.49%	10.59	0%	10.57	0%	10.49	0%	0.38%
20211008	11.24	11.52	10.75	11.46	2.96%	2.05%	9.25%	60058	0.6743	342.89	11.23	5.15%	10.59	0%	10.57	0%	10.49	0%	0.38%
20210930	11.1	11.32	10.81	11.13	1.18%	0%	6.1%	42256	0.4704	239.21	11.13	4.21%	10.59	0%	10.57	0%	10.49	0%	0.38%
20210929	10.78	11.19	10.54	11	2.23%	0.73%	4.86%	50610	0.5527	281.06	10.92	2.25%	10.59	0%	10.57	0%	10.49	0%	0.38%
20210928	10.74	10.9	10.46	10.76	-1.47%	1.22%	2.57%	30500	0.3243	164.91	10.63	-0.47%	10.59	0%	10.57	0%	10.49	0%	0.38%
20210927	11.09	11.31	10.5	10.92	-1.53%	0.37%	4.1%	52843	0.5747	292.25	10.88	1.87%	10.59	0%	10.57	0%	10.49	0%	0.38%
20210924	11.94	11.94	10.85	11.09	-2.29%	-1.95%	5.72%	108130	1.2233	622.07	11.31	5.9%	10.59	0%	10.57	0%	10.49	0%	0.38%
20210923	10.45	11.35	10.35	11.35	9.98%	2.62%	8.2%	53991	0.5973	303.74	11.06	3.56%	10.59	0%	10.57	0%	10.49	0%	0.38%
20210922	10.6	10.66	10.11	10.32	4.35%	-0.67%	-1.62%	84519	0.8781	446.53	10.39	-2.72%	10.59	0%	10.57	0%	10.49	0%	0.38%
20210917	9.93	10.04	9.73	9.89	-0.9%	0%	-5.72%	13028	0.1288	65.5	9.89	-7.4%	10.59	0%	10.57	0%	10.49	0%	0.38%
20210916	9.96	10.1	9.91	9.98	0.1%	-0.5%	-4.86%	16718	0.1676	85.23	10.03	-6.09%	10.59	0%	10.57	0%	10.49	0%	0.38%
20210915	9.8	10.01	9.72	9.97	1.84%	0.5%	-4.96%	14154	0.1404	71.4	9.92	-7.12%	10.59	0%	10.57	0%	10.49	0%	0.38%
20210914	9.9	9.92	9.68	9.79	-1.41%	-0.41%	-6.67%	14961	0.147	74.75	9.83	-7.96%	10.59	0%	10.57	0%	10.49	0%	0.38%
20210913	9.96	9.96	9.71	9.93	0.2%	1.12%	-5.34%	12453	0.1223	62.19	9.82	-8.05%	10.59	0%	10.57	0%	10.49	0%	0.38%
20210910	9.97	10.01	9.83	9.91	-0.2%	-0.1%	-5.53%	12734	0.1263	64.23	9.92	-7.12%	10.59	0%	10.57	0%	10.49	0%	0.38%
20210909	10.02	10.04	9.89	9.93	-0.8%	-0.4%	-5.34%	14098	0.1406	71.5	9.97	-6.65%	10.59	0%	10.57	0%	10.49	0%	0.38%
20210908	10	10.04	9.94	10.01	0.2%	0.2%	-4.58%	11494	0.1148	58.38	9.99	-6.46%	10.59	0%	10.57	0%	10.49	0%	0.38%
20210907	9.97	10.02	9.9	9.99	0.3%	0.3%	-4.77%	11890	0.1184	60.21	9.96	-6.74%	10.59	0%	10.57	0%	10.49	0%	0.38%
20210906	9.85	9.96	9.84	9.96	0.61%	0.5%	-5.05%	10572	0.1048	53.29	9.91	-7.21%	10.59	0%	10.57	0%	10.49	0%	0.38%
20210729	8.99	9.11	8.97	9.08	1.45%	0.33%	-13.44%	19838	0.1795	91.28	9.05	-15.26%	10.59	0%	10.57	0%	10.49	0%	0.38%
20210728	9.28	9.55	8.81	8.95	-3.35%	-0.56%	-14.68%	24969	0.2246	114.21	9	-15.73%	10.59	0%	10.57	0%	10.49	0%	0.38%
20210727	9.74	9.81	9.18	9.26	-4.73%	-2.01%	-11.73%	55999	0.5292	269.11	9.45	-11.52%	10.59	0%	10.57	0%	10.49	0%	0.38%
20210726	9.89	9.89	9.51	9.72	-1.92%	-0.21%	-7.34%	22022	0.2146	109.13	9.74	-8.8%	10.59	0%	10.57	0%	10.49	0%	0.38%
20210723	10.01	10.07	9.86	9.91	-1.2%	0.1%	-5.53%	19546	0.1936	98.45	9.9	-7.3%	10.59	0%	10.57	0%	10.49	0%	0.38%
20210722	10.09	10.11	9.95	10.03	-0.3%	0.1%	-4.39%	19611	0.1966	99.97	10.02	-6.18%	10.59	0%	10.57	0%	10.49	0%	0.38%
20210721	9.98	10.13	9.93	10.06	0.7%	0.4%	-4.1%	25497	0.2554	129.88	10.02	-6.18%	10.59	0%	10.57	0%	10.49	0%	0.38%
20210720	9.87	10.1	9.81	9.99	0.5%	0.2%	-4.77%	20348	0.2029	103.18	9.97	-6.65%	10.59	0%	10.57	0%	10.49	0%	0.38%
20210719	10.1	10.2	9.82	9.94	-2.55%	0.2%	-5.24%	30360	0.3013	153.22	9.92	-7.12%	10.59	0%	10.57	0%	10.49	0%	0.38%
20210716	10.26	10.48	10.12	10.2	0%	-0.49%	-2.76%	31867	0.3267	166.13	10.25	-4.03%	10.59	0%	10.57	0%	10.49	0%	0.38%
20210715	10.4	10.43	10.05	10.2	-1.64%	0.2%	-2.76%	28817	0.2934	149.2	10.18	-4.68%	10.59	0%	10.57	0%	10.49	0%	0.38%
20210714	10.33	10.6	10.2	10.37	0%	0.19%	-1.14%	31292	0.3238	164.66	10.35	-3.09%	10.59	0%	10.57	0%	10.49	0%	0.38%
20210713	10.45	10.49	10.16	10.37	-1.43%	0.48%	-1.14%	46080	0.4756	241.85	10.32	-3.37%	10.59	0%	10.57	0%	10.49	0%	0.38%
20210712	10.36	10.85	10.36	10.52	-2.05%	-0.09%	0.29%	70892	0.7466	379.66	10.53	-1.4%	10.59	0%	10.57	0%	10.49	0%	0.38%
20210709	10.07	10.8	9.79	10.74	3.77%	5.6%	2.38%	134545	1.3688	696.06	10.17	-4.78%	10.59	0%	10.57	0%	10.49	0%	0.38%
20210708	9.46	10.35	9.44	10.35	9.99%	1.67%	-1.33%	148026	1.5066	766.13	10.18	-4.68%	10.59	0%	10.57	0%	10.49	0%	0.38%
20210707	9.31	9.46	9.25	9.41	0.64%	0%	-10.3%	8590	0.0808	41.09	9.41	-11.89%	10.59	0%	10.57	0%	10.49	0%	0.38%
20210706	9.3	9.36	9.27	9.35	0.54%	0.43%	-10.87%	5662	0.0527	26.8	9.31	-12.83%	10.59	0%	10.57	0%	10.49	0%	0.38%
20210705	9.17	9.31	9.14	9.3	1.64%	0.65%	-11.34%	6507	0.0601	30.56	9.24	-13.48%	10.59	0%	10.57	0%	10.49	0%	0.38%
20210702	9.18	9.18	9.1	9.15	0%	0.22%	-12.77%	5304	0.0484	24.61	9.13	-14.51%	10.59	0%	10.57	0%	10.49	0%	0.38%
20210701	9.23	9.32	9.13	9.15	-0.76%	-0.76%	-12.77%	8405	0.0775	39.41	9.22	-13.67%	10.59	0%	10.57	0%	10.49	0%	0.38%
20210630	9.23	9.25	9.19	9.22	0.11%	0%	-12.11%	5023	0.0463	23.54	9.22	-13.67%	10.59	0%	10.57	0%	10.49	0%	0.38%
20210629	9.33	9.37	9.2	9.21	-1.5%	-0.75%	-12.2%	8441	0.0783	39.82	9.28	-13.11%	10.59	0%	10.57	0%	10.49	0%	0.38%
20210628	9.35	9.4	9.33	9.35	-0.11%	0%	-10.87%	5135	0.048	24.41	9.35	-12.45%	10.59	0%	10.57	0%	10.49	0%	0.38%
20210625	9.44	9.59	9.32	9.36	-1.37%	-0.21%	-10.77%	8237	0.0773	39.31	9.38	-12.17%	10.59	0%	10.57	0%	10.49	0%	0.38%
20210624	9.45	9.51	9.4	9.49	0.74%	0.32%	-9.53%	5910	0.0559	28.43	9.46	-11.42%	10.59	0%	10.57	0%	10.49	0%	0.38%
20210623	9.67	9.67	9.56	9.62	-0.52%	0.1%	-8.29%	7596	0.073	37.12	9.61	-10.02%	10.59	0%	10.57	0%	10.49	0%	0.38%
20210622	9.72	9.75	9.62	9.67	-0.41%	-0.21%	-7.82%	6646	0.0644	32.75	9.69	-9.27%	10.59	0%	10.57	0%	10.49	0%	0.38%
20210621	9.49	9.73	9.43	9.71	1.89%	0.52%	-7.44%	9907	0.0957	48.67	9.66	-9.55%	10.59	0%	10.57	0%	10.49	0%	0.38%
20210618	9.36	9.54	9.35	9.53	1.82%	0.74%	-9.15%	5284	0.05	25.43	9.46	-11.42%	10.59	0%	10.57	0%	10.49	0%	0.38%
20210617	9.46	9.46	9.35	9.36	-0.53%	-0.32%	-10.77%	5359	0.0503	25.58	9.39	-12.08%	10.59	0%	10.57	0%	10.49	0%	0.38%
20210616	9.63	9.63	9.4	9.41	-1.16%	-0.42%	-10.3%	6379	0.0603	30.66	9.45	-11.52%	10.59	0%	10.57	0%	10.49	0%	0.38%
20210615	9.73	9.73	9.45	9.52	-1.35%	-0.1%	-9.25%	9591	0.0914	46.48	9.53	-10.77%	10.59	0%	10.57	0%	10.49	0%	0.38%
20210611	9.69	9.76	9.64	9.65	-0.21%	-0.62%	-8.01%	5512	0.0535	27.21	9.71	-9.08%	10.59	0%	10.57	0%	10.49	0%	0.38%
20210610	9.65	9.68	9.62	9.67	0.31%	0.1%	-7.82%	7993	0.0772	39.26	9.66	-9.55%	10.59	0%	10.57	0%	10.49	0%	0.38%
20210609	9.64	9.69	9.6	9.64	-0.1%	0%	-8.1%	4824	0.0465	23.65	9.64	-9.74%	10.59	0%	10.57	0%	10.49	0%	0.38%
20210608	9.54	9.67	9.47	9.65	1.47%	0.52%	-8.01%	10507	0.1009	51.31	9.6	-10.11%	10.59	0%	10.57	0%	10.49	0%	0.38%
20210607	9.49	9.55	9.42	9.51	0.42%	0.11%	-9.34%	3653	0.0347	17.65	9.5	-11.05%	10.59	0%	10.57	0%	10.49	0%	0.38%
20210604	9.48	9.52	9.44	9.47	-0.32%	0%	-9.72%	4710	0.0446	22.68	9.47	-11.33%	10.59	0%	10.57	0%	10.49	0%	0.38%
20210603	9.53	9.56	9.48	9.5	-0.11%	-0.31%	-9.44%	6308	0.0601	30.56	9.53	-10.77%	10.59	0%	10.57	0%	10.49	0%	0.38%
20210602	9.54	9.56	9.46	9.51	-0.31%	-0.11%	-9.34%	5663	0.0539	27.41	9.52	-10.86%	10.59	0%	10.57	0%	10.49	0%	0.38%
20210601	9.45	9.56	9.4	9.54	0.85%	0.74%	-9.06%	6780	0.0642	32.65	9.47	-11.33%	10.59	0%	10.57	0%	10.49	0%	0.38%
20210531	9.39	9.47	9.31	9.46	0.75%	0.75%	-9.82%	8050	0.0756	38.44	9.39	-12.08%	10.59	0%	10.57	0%	10.49	0%	0.38%
20210528	9.4	9.47	9.35	9.39	-0.53%	-0.11%	-10.49%	8990	0.0845	42.97	9.4	-11.99%	10.59	0%	10.57	0%	10.49	0%	0.38%
20210527	9.37	9.46	9.34	9.44	0.75%	0.32%	-10.01%	6939	0.0653	33.21	9.41	-11.89%	10.59	0%	10.57	0%	10.49	0%	0.38%
20210526	9.37	9.38	9.29	9.37	0.32%	0.32%	-10.68%	7471	0.0698	35.49	9.34	-12.55%	10.59	0%	10.57	0%	10.49	0%	0.38%
20210525	9.27	9.37	9.27	9.34	-0.11%	0.21%	-10.96%	2801	0.0261	13.27	9.32	-12.73%	10.59	0%	10.57	0%	10.49	0%	0.38%
20210524	9.27	9.37	9.21	9.35	1.52%	0.54%	-10.87%	6269	0.0583	29.65	9.3	-12.92%	10.59	0%	10.57	0%	10.49	0%	0.38%
20210521	9.19	9.25	9.18	9.21	0.33%	-0.11%	-12.2%	4132	0.0381	19.37	9.22	-13.67%	10.59	0%	10.57	0%	10.49	0%	0.38%
20210520	9.29	9.29	9.16	9.18	-1.18%	-0.33%	-12.49%	6722	0.0619	31.48	9.21	-13.76%	10.59	0%	10.57	0%	10.49	0%	0.38%
20210519	9.33	9.34	9.24	9.29	-0.43%	0%	-11.44%	5309	0.0493	25.07	9.29	-13.01%	10.59	0%	10.57	0%	10.49	0%	0.38%
20210518	9.27	9.35	9.21	9.33	0.76%	0.65%	-11.06%	3560	0.033	16.78	9.27	-13.2%	10.59	0%	10.57	0%	10.49	0%	0.38%
20210517	9.44	9.44	9.23	9.26	-2.01%	-0.86%	-11.73%	6930	0.0647	32.9	9.34	-12.55%	10.59	0%	10.57	0%	10.49	0%	0.38%
20210514	9.4	9.46	9.38	9.45	0.43%	0.32%	-9.91%	5540	0.0522	26.54	9.42	-11.8%	10.59	0%	10.57	0%	10.49	0%	0.38%
20210513	9.32	9.42	9.32	9.41	0.11%	0.43%	-10.3%	4728	0.0443	22.53	9.37	-12.27%	10.59	0%	10.57	0%	10.49	0%	0.38%
20210512	9.29	9.41	9.27	9.4	0.53%	0.32%	-10.39%	7586	0.0711	36.16	9.37	-12.27%	10.59	0%	10.57	0%	10.49	0%	0.38%
20210511	9.24	9.35	9.11	9.35	1.19%	0.86%	-10.87%	4065	0.0377	19.17	9.27	-13.2%	10.59	0%	10.57	0%	10.49	0%	0.38%
20210510	9.33	9.36	9.21	9.24	-0.54%	-0.32%	-11.92%	6507	0.0603	30.66	9.27	-13.2%	10.59	0%	10.57	0%	10.49	0%	0.38%
20210507	9.27	9.31	9.25	9.29	0.11%	0.22%	-11.44%	4541	0.0421	21.41	9.27	-13.2%	10.59	0%	10.57	0%	10.49	0%	0.38%
20210506	9.39	9.45	9.26	9.28	-1.28%	-0.43%	-11.53%	9831	0.0916	46.58	9.32	-12.73%	10.59	0%	10.57	0%	10.49	0%	0.38%
20210430	9.57	9.58	9.39	9.4	-1.57%	-0.84%	-10.39%	7349	0.0697	35.44	9.48	-11.24%	10.59	0%	10.57	0%	10.49	0%	0.38%
20210429	9.49	9.59	9.45	9.55	0.63%	0.1%	-8.96%	6292	0.06	30.51	9.54	-10.67%	10.59	0%	10.57	0%	10.49	0%	0.38%
20210428	9.55	9.55	9.46	9.49	-0.21%	0%	-9.53%	6924	0.0657	33.41	9.49	-11.14%	10.59	0%	10.57	0%	10.49	0%	0.38%
20210427	9.56	9.58	9.43	9.51	-0.63%	0.32%	-9.34%	8005	0.0759	38.6	9.48	-11.24%	10.59	0%	10.57	0%	10.49	0%	0.38%
20210426	9.62	9.72	9.56	9.57	-1.34%	-0.83%	-8.77%	7327	0.0707	35.95	9.65	-9.64%	10.59	0%	10.57	0%	10.49	0%	0.38%
20210423	9.95	9.95	9.62	9.7	-1.82%	-0.41%	-7.53%	10071	0.0981	49.89	9.74	-8.8%	10.59	0%	10.57	0%	10.49	0%	0.38%
20210422	9.84	9.96	9.77	9.88	0.71%	-0.1%	-5.82%	8960	0.0886	45.05	9.89	-7.4%	10.59	0%	10.57	0%	10.49	0%	0.38%
20210421	9.98	9.98	9.81	9.81	-1.8%	-0.41%	-6.48%	12807	0.1262	64.17	9.85	-7.77%	10.59	0%	10.57	0%	10.49	0%	0.38%
20210416	9.84	9.95	9.72	9.95	1.12%	0.91%	-5.15%	16996	0.1675	85.18	9.86	-7.68%	10.59	0%	10.57	0%	10.49	0%	0.38%
20210415	9.74	9.85	9.62	9.84	1.23%	0.41%	-6.2%	15002	0.147	74.75	9.8	-8.24%	10.59	0%	10.57	0%	10.49	0%	0.38%
20210414	9.63	9.77	9.55	9.72	1.36%	0.41%	-7.34%	10956	0.106	53.9	9.68	-9.36%	10.59	0%	10.57	0%	10.49	0%	0.38%
20210413	9.58	9.67	9.56	9.59	-0.31%	-0.1%	-8.58%	6999	0.0672	34.17	9.6	-10.11%	10.59	0%	10.57	0%	10.49	0%	0.38%
20210412	9.78	9.85	9.59	9.62	0.21%	-0.62%	-8.29%	10969	0.1062	54	9.68	-9.36%	10.59	0%	10.57	0%	10.49	0%	0.38%
20210409	9.49	9.65	9.49	9.6	1.16%	0.1%	-8.48%	6308	0.0605	30.77	9.59	-10.21%	10.59	0%	10.57	0%	10.49	0%	0.38%
20210408	9.7	9.7	9.48	9.49	-1.86%	-0.94%	-9.53%	10148	0.0972	49.43	9.58	-10.3%	10.59	0%	10.57	0%	10.49	0%	0.38%
20210407	9.61	9.67	9.58	9.67	0.52%	0.42%	-7.82%	8751	0.0843	42.87	9.63	-9.83%	10.59	0%	10.57	0%	10.49	0%	0.38%
20210406	9.45	9.64	9.44	9.62	1.91%	0.73%	-8.29%	9137	0.0873	44.39	9.55	-10.58%	10.59	0%	10.57	0%	10.49	0%	0.38%
20210402	9.41	9.48	9.36	9.44	0.43%	0.21%	-10.01%	4414	0.0416	21.15	9.42	-11.8%	10.59	0%	10.57	0%	10.49	0%	0.38%
20210401	9.5	9.5	9.37	9.4	-1.05%	-0.21%	-10.39%	4800	0.0452	22.98	9.42	-11.8%	10.59	0%	10.57	0%	10.49	0%	0.38%
20210330	9.54	9.54	9.32	9.35	-1.79%	-0.32%	-10.87%	6820	0.064	32.55	9.38	-12.17%	10.59	0%	10.57	0%	10.49	0%	0.38%
20210329	9.7	9.75	9.5	9.52	-1.75%	-0.73%	-9.25%	8625	0.0827	42.05	9.59	-10.21%	10.59	0%	10.57	0%	10.49	0%	0.38%
20210326	9.62	9.72	9.55	9.69	0.83%	0.21%	-7.63%	6930	0.067	34.07	9.67	-9.46%	10.59	0%	10.57	0%	10.49	0%	0.38%
20201215	10.5	10.61	10.43	10.56	0.67%	0.57%	0.67%	5998	0.063	32.04	10.5	-1.69%	10.59	0%	10.57	0%	10.49	0%	0.38%
20201214	10.5	10.57	10.4	10.49	-0.38%	0.1%	0%	8675	0.0909	46.22	10.48	-1.87%	10.59	0%	10.57	0%	10.49	0%	0.38%
20201211	10.9	10.92	10.45	10.53	-3.13%	-0.66%	0.38%	16442	0.1743	88.63	10.6	-0.75%	10.59	0%	10.57	0%	10.49	0%	0.38%
20201210	10.84	10.93	10.78	10.87	-0.73%	0.18%	3.62%	12101	0.1313	66.77	10.85	1.59%	10.59	0%	10.57	0%	10.49	0%	0.38%
20201209	11.19	11.25	10.93	10.95	-2.14%	-0.82%	4.39%	15822	0.1746	88.79	11.04	3.37%	10.59	0%	10.57	0%	10.49	0%	0.38%
20201208	11.11	11.22	11.11	11.19	0.72%	0.27%	6.67%	7933	0.0885	45	11.16	4.49%	10.59	0%	10.57	0%	10.49	0%	0.38%
20201207	11.33	11.33	11.09	11.11	-1.68%	-0.63%	5.91%	13646	0.1526	77.6	11.18	4.68%	10.59	0%	10.57	0%	10.49	0%	0.38%
20201204	11.25	11.35	11.24	11.3	-0.44%	0.18%	7.72%	14028	0.1582	80.45	11.28	5.62%	10.59	0%	10.57	0%	10.49	0%	0.38%
20201203	11.37	11.37	11.22	11.35	-0.09%	0.53%	8.2%	18350	0.2072	105.36	11.29	5.71%	10.59	0%	10.57	0%	10.49	0%	0.38%
20201202	11.5	11.51	11.31	11.36	-1.05%	-0.26%	8.29%	13866	0.1579	80.29	11.39	6.65%	10.59	0%	10.57	0%	10.49	0%	0.38%
20201201	11.32	11.53	11.22	11.48	1.32%	0.79%	9.44%	21985	0.2504	127.33	11.39	6.65%	10.59	0%	10.57	0%	10.49	0%	0.38%
20201130	11.46	11.59	11.32	11.33	-1.13%	-1.13%	8.01%	17707	0.203	103.23	11.46	7.3%	10.59	0%	10.57	0%	10.49	0%	0.38%
20201127	11.65	11.65	11.31	11.46	-1.38%	-0.09%	9.25%	16387	0.1879	95.55	11.47	7.4%	10.59	0%	10.57	0%	10.49	0%	0.38%
20201126	11.44	11.74	11.4	11.62	1.57%	0.35%	10.77%	22926	0.2654	134.96	11.58	8.43%	10.59	0%	10.57	0%	10.49	0%	0.38%
20201125	11.42	11.53	11.38	11.44	0.35%	-0.17%	9.06%	14871	0.1704	86.65	11.46	7.3%	10.59	0%	10.57	0%	10.49	0%	0.38%
20201124	11.52	11.59	11.4	11.4	-1.04%	-0.61%	8.67%	12192	0.1398	71.09	11.47	7.4%	10.59	0%	10.57	0%	10.49	0%	0.38%
20201123	11.54	11.59	11.39	11.52	-0.6%	0.26%	9.82%	19969	0.2294	116.65	11.49	7.58%	10.59	0%	10.57	0%	10.49	0%	0.38%
20201120	11.52	11.6	11.46	11.59	0.61%	0.35%	10.49%	15220	0.1758	89.4	11.55	8.15%	10.59	0%	10.57	0%	10.49	0%	0.38%
20201119	11.4	11.63	11.39	11.52	1.14%	-0.09%	9.82%	25101	0.2894	147.17	11.53	7.96%	10.59	0%	10.57	0%	10.49	0%	0.38%
20201118	11.23	11.43	11.21	11.39	1.24%	0.18%	8.58%	13559	0.1542	78.41	11.37	6.46%	10.59	0%	10.57	0%	10.49	0%	0.38%
20201117	11.43	11.44	11.2	11.25	-1.4%	-0.35%	7.24%	16780	0.1894	96.31	11.29	5.71%	10.59	0%	10.57	0%	10.49	0%	0.38%
20201116	11.22	11.44	11.18	11.41	1.88%	0.71%	8.77%	18116	0.2052	104.35	11.33	6.09%	10.59	0%	10.57	0%	10.49	0%	0.38%
20201113	11.13	11.28	11.08	11.2	0.09%	0.09%	6.77%	14159	0.1585	80.6	11.19	4.78%	10.59	0%	10.57	0%	10.49	0%	0.38%
20201112	11.39	11.47	11.14	11.19	-1.15%	-0.18%	6.67%	25424	0.2851	144.98	11.21	4.96%	10.59	0%	10.57	0%	10.49	0%	0.38%
20201111	11.4	11.44	11.29	11.32	-0.7%	-0.35%	7.91%	12703	0.1443	73.38	11.36	6.37%	10.59	0%	10.57	0%	10.49	0%	0.38%
20201110	11.55	11.61	11.34	11.4	-1.21%	-0.61%	8.67%	19352	0.222	112.89	11.47	7.4%	10.59	0%	10.57	0%	10.49	0%	0.38%
20201109	11.32	11.62	11.32	11.54	2.03%	0.09%	10.01%	25307	0.2919	148.44	11.53	7.96%	10.59	0%	10.57	0%	10.49	0%	0.38%
20201106	11.5	11.56	11.27	11.31	-1.22%	-0.44%	7.82%	15769	0.1792	91.13	11.36	6.37%	10.59	0%	10.57	0%	10.49	0%	0.38%
20201105	11.39	11.47	11.36	11.45	0.79%	0.17%	9.15%	15312	0.175	88.99	11.43	7.02%	10.59	0%	10.57	0%	10.49	0%	0.38%
20201104	11.4	11.47	11.31	11.36	-0.09%	-0.18%	8.29%	14177	0.1614	82.07	11.38	6.55%	10.59	0%	10.57	0%	10.49	0%	0.38%
20201103	11.2	11.41	11.16	11.37	1.79%	0.26%	8.39%	15156	0.1718	87.36	11.34	6.18%	10.59	0%	10.57	0%	10.49	0%	0.38%
20201102	11.05	11.22	10.97	11.17	1.18%	0.63%	6.48%	17040	0.1891	96.16	11.1	3.93%	10.59	0%	10.57	0%	10.49	0%	0.38%
20201030	11.46	11.46	10.95	11.04	-3.24%	-1.6%	5.24%	26638	0.2989	152	11.22	5.06%	10.59	0%	10.57	0%	10.49	0%	0.38%
20201029	11.28	11.46	11.24	11.41	0.09%	0.09%	8.77%	13880	0.1582	80.45	11.4	6.74%	10.59	0%	10.57	0%	10.49	0%	0.38%
20201028	11.47	11.5	11.24	11.4	-0.52%	0.44%	8.67%	17898	0.2031	103.28	11.35	6.27%	10.59	0%	10.57	0%	10.49	0%	0.38%
20201027	11.58	11.58	11.38	11.46	-0.95%	0%	9.25%	15773	0.1807	91.89	11.46	7.3%	10.59	0%	10.57	0%	10.49	0%	0.38%
20201026	11.51	11.65	11.36	11.57	0.52%	0.26%	10.3%	21709	0.2505	127.38	11.54	8.05%	10.59	0%	10.57	0%	10.49	0%	0.38%
20201023	11.98	12.05	11.51	11.51	-4.08%	-2.7%	9.72%	37532	0.4441	225.83	11.83	10.77%	10.59	0%	10.57	0%	10.49	0%	0.38%
20201022	12.23	12.33	11.92	12	-2.91%	-0.33%	14.39%	37455	0.4509	229.29	12.04	12.73%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200909	11.88	11.95	11.52	11.57	-3.02%	-1.45%	10.3%	33363	0.3918	199.24	11.74	9.93%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200908	11.94	12.06	11.7	11.93	-0.08%	0.93%	13.73%	33152	0.392	199.34	11.82	10.67%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200907	12.1	12.32	11.86	11.94	-1.49%	-1.57%	13.82%	35180	0.4266	216.93	12.13	13.58%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200904	11.94	12.15	11.84	12.12	0.08%	0.92%	15.54%	22606	0.2714	138.01	12.01	12.45%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200903	12.2	12.3	12.08	12.11	-0.98%	-0.49%	15.44%	31126	0.3788	192.63	12.17	13.95%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200902	12.35	12.4	12.08	12.23	-1.13%	0.25%	16.59%	38538	0.47	239	12.2	14.23%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200901	12.5	12.59	12.18	12.37	-0.24%	0.08%	17.92%	61213	0.7567	384.8	12.36	15.73%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200831	12.49	12.63	12.2	12.4	-0.48%	0%	18.21%	77518	0.9611	488.74	12.4	16.1%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200828	11.99	12.46	11.92	12.46	2.64%	2.05%	18.78%	70586	0.8618	438.24	12.21	14.33%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200827	11.67	12.27	11.63	12.14	4.03%	0.83%	15.73%	52744	0.635	322.91	12.04	12.73%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200826	11.95	11.95	11.6	11.67	-2.42%	-0.77%	11.25%	22829	0.2685	136.54	11.76	10.11%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200825	11.94	12.03	11.85	11.96	0.17%	0.17%	14.01%	24229	0.2893	147.11	11.94	11.8%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200824	11.99	11.99	11.68	11.94	0.51%	0.67%	13.82%	19943	0.2365	120.26	11.86	11.05%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200821	11.71	12.05	11.71	11.88	1.11%	-0.25%	13.25%	24759	0.2949	149.96	11.91	11.52%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200819	11.94	12.08	11.84	11.93	-0.08%	-0.33%	13.73%	36155	0.4329	220.14	11.97	12.08%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200818	11.94	12.03	11.81	11.94	0%	0%	13.82%	29532	0.3526	179.3	11.94	11.8%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200817	11.62	11.95	11.56	11.94	2.93%	1.02%	13.82%	31599	0.3734	189.88	11.82	10.67%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200814	11.41	11.62	11.32	11.6	1.67%	1.13%	10.58%	19550	0.2243	114.06	11.47	7.4%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200813	11.36	11.62	11.36	11.41	0.71%	-0.52%	8.77%	21106	0.2421	123.11	11.47	7.4%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200812	11.4	11.4	11.04	11.33	-0.61%	1.16%	8.01%	25591	0.2866	145.74	11.2	4.87%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200811	11.75	11.8	11.37	11.4	-2.98%	-1.38%	8.67%	26167	0.3026	153.88	11.56	8.24%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200810	11.67	11.94	11.5	11.75	0.43%	0.09%	12.01%	26857	0.3152	160.28	11.74	9.93%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200807	11.87	11.93	11.51	11.7	-2.26%	0.26%	11.53%	30151	0.3519	178.95	11.67	9.27%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200806	12.09	12.2	11.81	11.97	-1.16%	0.17%	14.11%	28251	0.3377	171.73	11.95	11.89%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200805	11.99	12.11	11.75	12.11	1.42%	1.09%	15.44%	33256	0.3983	202.54	11.98	12.17%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200804	12.16	12.17	11.91	11.94	-1.73%	-0.75%	13.82%	36136	0.4346	221	12.03	12.64%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200803	11.8	12.15	11.8	12.15	3.14%	1.08%	15.82%	44703	0.5372	273.18	12.02	12.55%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200731	11.71	11.85	11.6	11.78	0.51%	0.34%	12.3%	30055	0.3528	179.41	11.74	9.93%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200730	11.67	11.9	11.6	11.72	0.43%	-0.42%	11.73%	36572	0.4303	218.82	11.77	10.21%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200729	11.41	11.73	11.34	11.67	1.83%	1.04%	11.25%	27125	0.3133	159.32	11.55	8.15%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200728	11.34	11.53	11.25	11.46	1.87%	0.26%	9.25%	24325	0.2781	141.42	11.43	7.02%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200727	11.35	11.48	11.06	11.25	0.27%	0.27%	7.24%	22421	0.2516	127.94	11.22	5.06%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200724	11.9	11.92	11.19	11.22	-6.27%	-2.94%	6.96%	43976	0.5084	258.53	11.56	8.24%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200723	11.89	11.97	11.4	11.97	0.34%	2.4%	14.11%	42843	0.5008	254.67	11.69	9.46%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200722	11.9	12.04	11.83	11.93	-0.25%	-0.17%	13.73%	34633	0.4137	210.37	11.95	11.89%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200721	11.78	12.02	11.64	11.96	1.1%	1.1%	14.01%	42153	0.4985	253.5	11.83	10.77%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200720	11.42	11.83	11.42	11.83	4.14%	1.55%	12.77%	39001	0.4543	231.02	11.65	9.08%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200717	11.2	11.53	11.15	11.36	1.52%	0.26%	8.29%	42620	0.4827	245.46	11.33	6.09%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200716	12.02	12.3	11.17	11.19	-6.67%	-3.53%	6.67%	58273	0.6761	343.81	11.6	8.61%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200715	12.68	12.73	12.01	12.1	-4.65%	-1.87%	15.35%	64064	0.7897	401.58	12.33	15.45%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200714	12.8	12.99	12.36	12.69	-1.7%	0.24%	20.97%	91350	1.1565	588.1	12.66	18.54%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200713	12.2	12.91	12.12	12.91	5.13%	3.28%	23.07%	99536	1.2446	632.9	12.5	17.04%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200710	11.9	12.54	11.71	12.28	3.02%	1.49%	17.06%	106982	1.295	658.53	12.1	13.3%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200709	11.75	11.96	11.61	11.92	1.79%	1.19%	13.63%	91412	1.0772	547.78	11.78	10.3%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200708	11.65	11.76	11.47	11.71	0.43%	0.34%	11.63%	88062	1.0275	522.5	11.67	9.27%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200707	11.5	11.94	11.19	11.66	2.73%	1.22%	11.15%	142999	1.6467	837.38	11.52	7.87%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200706	10.77	11.6	10.75	11.35	5.78%	1.98%	8.2%	124074	1.3807	702.11	11.13	4.21%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200703	10.66	10.8	10.64	10.73	0.09%	0.28%	2.29%	83889	0.898	456.65	10.7	0.19%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200702	10.56	10.73	10.48	10.72	0.85%	1.13%	2.19%	87817	0.9307	473.28	10.6	-0.75%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200701	10.54	10.78	10.45	10.63	-2.03%	0.38%	1.33%	128867	1.3641	693.67	10.59	-0.84%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200630	10.44	11.17	10.44	10.85	-6.14%	0.74%	3.43%	189331	2.0387	1036.71	10.77	0.84%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200629	11.56	11.8	11.56	11.56	-9.97%	-0.09%	10.2%	42155	0.4878	248.05	11.57	8.33%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200624	14.6	15	12.84	12.84	-10.02%	-5.87%	22.4%	310416	4.2349	2153.52	13.64	27.72%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200623	12.98	14.27	12.86	14.27	10.02%	2.66%	36.03%	151604	2.1072	1071.55	13.9	30.15%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200622	13.18	13.33	12.71	12.97	-1.59%	0.54%	23.64%	55258	0.7127	362.42	12.9	20.79%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200619	13.09	13.64	13.01	13.18	0.08%	-1.05%	25.64%	72216	0.9617	489.04	13.32	24.72%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200618	13.54	13.54	12.9	13.17	-1.86%	0.3%	25.55%	73458	0.9643	490.36	13.13	22.94%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200617	12.43	13.48	12.2	13.42	7.36%	4.76%	27.93%	103819	1.3295	676.07	12.81	19.94%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200616	11.82	12.7	11.81	12.5	5.04%	1.54%	19.16%	139935	1.723	876.18	12.31	15.26%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200615	11.4	12.35	11.34	11.9	3.48%	0%	13.44%	67512	0.8033	408.49	11.9	11.42%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200612	11.19	11.52	11.12	11.5	0%	1.41%	9.63%	39685	0.45	228.83	11.34	6.18%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200611	11.71	11.82	11.45	11.5	-1.88%	-0.86%	9.63%	61794	0.7171	364.66	11.6	8.61%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200610	11.26	11.85	11.11	11.72	4.74%	1.47%	11.73%	73500	0.8491	431.78	11.55	8.15%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200609	11.07	11.35	11.05	11.19	0.81%	0.09%	6.67%	56090	0.6272	318.94	11.18	4.68%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200608	11.05	11.46	10.98	11.1	0%	-0.72%	5.82%	75656	0.8457	430.05	11.18	4.68%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200605	10.42	11.1	10.35	11.1	5.71%	2.59%	5.82%	91980	0.9955	506.23	10.82	1.31%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200604	10.33	10.77	10.33	10.5	3.04%	-0.76%	0.1%	61072	0.646	328.5	10.58	-0.94%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200603	10.3	10.42	10.16	10.19	-0.97%	-1.26%	-2.86%	26148	0.2698	137.2	10.32	-3.37%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200602	10.21	10.4	10.21	10.29	0.19%	-0.19%	-1.91%	33517	0.3456	175.74	10.31	-3.46%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200601	10.11	10.33	10.04	10.27	1.68%	0.79%	-2.1%	43997	0.4484	228.02	10.19	-4.59%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200529	9.87	10.12	9.8	10.1	2.23%	0.7%	-3.72%	28740	0.2884	146.66	10.03	-6.09%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200528	9.98	10.04	9.8	9.88	-1%	-0.3%	-5.82%	19963	0.1978	100.58	9.91	-7.21%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200527	10.04	10.08	9.91	9.98	-1.09%	0%	-4.86%	20688	0.2065	105.01	9.98	-6.55%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200526	10.12	10.14	9.97	10.09	-0.49%	0.4%	-3.81%	35237	0.354	180.02	10.05	-5.9%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200525	9.85	10.15	9.75	10.14	2.94%	1.2%	-3.34%	34034	0.341	173.4	10.02	-6.18%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200522	10.03	10.14	9.72	9.85	-1.4%	0%	-6.1%	31192	0.3071	156.17	9.85	-7.77%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200521	9.77	10.07	9.72	9.99	1.83%	0.71%	-4.77%	32013	0.3175	161.45	9.92	-7.12%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200520	9.66	9.81	9.59	9.81	1.55%	0.82%	-6.48%	19495	0.1896	96.41	9.73	-8.9%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200519	9.6	9.68	9.55	9.66	1.47%	0.42%	-7.91%	12051	0.1159	58.94	9.62	-9.93%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200518	9.64	9.64	9.48	9.52	-1.24%	-0.1%	-9.25%	16930	0.1613	82.02	9.53	-10.77%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200515	9.71	9.76	9.63	9.64	-0.52%	-0.31%	-8.1%	12466	0.1205	61.28	9.67	-9.46%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200514	9.76	9.8	9.67	9.69	-1.72%	-0.41%	-7.63%	13251	0.1289	65.55	9.73	-8.9%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200513	9.81	9.87	9.73	9.86	0.41%	0.41%	-6.01%	11336	0.1113	56.6	9.82	-8.05%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200512	9.89	9.89	9.67	9.82	-0.71%	0.41%	-6.39%	14225	0.1391	70.73	9.78	-8.43%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200511	9.81	9.9	9.73	9.89	1.64%	0.51%	-5.72%	22614	0.2225	113.15	9.84	-7.87%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200508	9.62	9.84	9.62	9.73	0.93%	0.1%	-7.24%	13813	0.1343	68.29	9.72	-8.99%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200507	9.76	9.85	9.61	9.64	-0.82%	-0.41%	-8.1%	14485	0.1402	71.29	9.68	-9.36%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200506	9.48	9.76	9.4	9.72	0.73%	0.52%	-7.34%	17211	0.1664	84.62	9.67	-9.46%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200430	9.24	9.73	9.24	9.65	5.93%	1.05%	-8.01%	28898	0.2761	140.4	9.55	-10.58%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200429	9.03	9.17	8.96	9.11	0.77%	0.11%	-13.16%	10639	0.0968	49.22	9.1	-14.79%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200428	9.38	9.41	8.74	9.04	-3.42%	-0.11%	-13.82%	27169	0.2458	124.99	9.05	-15.26%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200427	9.64	9.66	9.34	9.36	-2.6%	-0.74%	-10.77%	26369	0.2486	126.42	9.43	-11.7%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200424	9.96	10.04	9.55	9.61	-3.51%	-1.44%	-8.39%	36446	0.3552	180.63	9.75	-8.71%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200423	10.2	10.2	9.95	9.96	-2.06%	-1.09%	-5.05%	24589	0.2476	125.91	10.07	-5.71%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200422	10.14	10.22	10.02	10.17	-1.07%	0.39%	-3.05%	24362	0.2467	125.45	10.13	-5.15%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200421	10.08	10.33	9.8	10.28	1.28%	1.88%	-2%	37214	0.3754	190.9	10.09	-5.52%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200420	9.97	10.15	9.92	10.15	1.91%	1.1%	-3.24%	19711	0.1979	100.64	10.04	-5.99%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200417	10.07	10.19	9.96	9.96	-0.9%	-1.19%	-5.05%	27461	0.2767	140.71	10.08	-5.62%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200416	10.1	10.13	9.91	10.05	-2.24%	0.4%	-4.19%	38954	0.3899	198.27	10.01	-6.27%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200415	10.53	10.62	10.18	10.28	-2.37%	-0.19%	-2%	42310	0.4357	221.56	10.3	-3.56%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200414	10.36	10.66	10.36	10.53	-1.59%	0.19%	0.38%	51136	0.5373	273.23	10.51	-1.59%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200413	10.35	11.04	10.3	10.7	2.69%	-0.28%	2%	78942	0.8467	430.56	10.73	0.47%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200410	10.6	10.79	10.22	10.42	-1.88%	-0.19%	-0.67%	69016	0.7204	366.34	10.44	-2.25%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200409	10.8	11.06	10.54	10.62	-0.47%	-1.85%	1.24%	138703	1.5001	762.83	10.82	1.31%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200408	9.81	10.67	9.79	10.67	10%	3.39%	1.72%	93857	0.9682	492.35	10.32	-3.37%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200407	9.61	9.71	9.56	9.7	2%	0.62%	-7.53%	11675	0.1126	57.26	9.64	-9.74%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200403	9.45	9.59	9.43	9.51	0%	0%	-9.34%	8456	0.0804	40.88	9.51	-10.96%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200402	9.36	9.53	9.25	9.51	0.74%	1.6%	-9.34%	13284	0.1244	63.26	9.36	-12.36%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200401	9.45	9.63	9.4	9.44	-0.32%	-0.94%	-10.01%	10874	0.1036	52.68	9.53	-10.77%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200331	9.7	9.77	9.46	9.47	-2.97%	-1.35%	-9.72%	17378	0.1668	84.82	9.6	-10.11%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200324	9.58	9.7	9.46	9.69	2.22%	0.73%	-7.63%	10299	0.0991	50.39	9.62	-9.93%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200323	9.58	9.63	9.43	9.48	-2.47%	-0.52%	-9.63%	10439	0.0995	50.6	9.53	-10.77%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200320	9.45	9.73	9.43	9.72	3.74%	1.46%	-7.34%	15328	0.1469	74.7	9.58	-10.3%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200319	9.36	9.49	9.22	9.37	0.21%	0.43%	-10.68%	12889	0.1203	61.17	9.33	-12.64%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200318	9.48	9.68	9.31	9.35	-1.37%	-1.89%	-10.87%	15262	0.1455	73.99	9.53	-10.77%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200317	9.59	9.66	9.14	9.48	-0.84%	0.53%	-9.63%	20437	0.1927	97.99	9.43	-11.7%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200316	9.97	10.05	9.54	9.56	-3.53%	-2.75%	-8.87%	19629	0.193	98.14	9.83	-7.96%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200313	9.7	10	9.51	9.91	-1.49%	1.33%	-5.53%	24896	0.2435	123.82	9.78	-8.43%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200312	10.2	10.2	9.9	10.06	-1.95%	0.5%	-4.1%	22011	0.2204	112.08	10.01	-6.27%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200311	10.13	10.44	10.11	10.26	1.58%	0%	-2.19%	31746	0.3256	165.57	10.26	-3.93%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200310	9.75	10.1	9.64	10.1	1.92%	1.92%	-3.72%	21749	0.2155	109.59	9.91	-7.21%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200309	10.06	10.19	9.88	9.91	-3.22%	-0.9%	-5.53%	24397	0.2439	124.03	10	-6.37%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200306	10.24	10.36	10.1	10.24	0%	-0.19%	-2.38%	24457	0.251	127.64	10.26	-3.93%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200305	10.3	10.34	10.12	10.24	1.39%	0.2%	-2.38%	23033	0.2354	119.71	10.22	-4.31%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200304	9.87	10.1	9.87	10.1	2.12%	1.3%	-3.72%	16101	0.1605	81.62	9.97	-6.65%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200303	10.01	10.13	9.8	9.89	0.2%	-1.1%	-5.72%	18588	0.1858	94.48	10	-6.37%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200302	9.46	9.93	9.4	9.87	4.33%	1.13%	-5.91%	17058	0.1665	84.67	9.76	-8.61%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200228	9.99	9.99	9.45	9.46	-7.53%	-2.47%	-9.82%	28130	0.2729	138.77	9.7	-9.18%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200227	10.29	10.39	10.04	10.23	0.2%	0.39%	-2.48%	27902	0.2844	144.62	10.19	-4.59%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200226	9.95	10.38	9.89	10.21	1.29%	-0.29%	-2.67%	32345	0.3312	168.42	10.24	-4.12%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200225	9.91	10.08	9.65	10.08	-0.3%	1.82%	-3.91%	26548	0.2628	133.64	9.9	-7.3%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200224	10.18	10.19	10.05	10.11	-0.79%	0.2%	-3.62%	21122	0.2131	108.37	10.09	-5.52%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200221	10.06	10.3	10.04	10.19	0.89%	0.49%	-2.86%	26912	0.2729	138.77	10.14	-5.06%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200220	9.95	10.12	9.91	10.1	2.43%	0.6%	-3.72%	27428	0.2754	140.05	10.04	-5.99%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200219	9.83	10.03	9.75	9.86	0.31%	-0.6%	-6.01%	17320	0.1719	87.41	9.92	-7.12%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200218	9.67	9.88	9.66	9.83	1.34%	0.61%	-6.29%	16791	0.1641	83.45	9.77	-8.52%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200217	9.37	9.72	9.37	9.7	3.52%	1.15%	-7.53%	19359	0.1856	94.38	9.59	-10.21%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200214	9.32	9.43	9.25	9.37	0.43%	0.21%	-10.68%	11054	0.1033	52.53	9.35	-12.45%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200213	9.49	9.53	9.3	9.33	-2%	-0.74%	-11.06%	17787	0.1672	85.02	9.4	-11.99%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200212	9.36	9.54	9.33	9.52	1.38%	0.85%	-9.25%	13963	0.1318	67.02	9.44	-11.61%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200211	9.49	9.52	9.36	9.39	-1.05%	-0.21%	-10.49%	15582	0.1467	74.6	9.41	-11.89%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200210	9.24	9.57	9.21	9.49	2.15%	1.39%	-9.53%	18000	0.1684	85.63	9.36	-12.36%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200207	9.27	9.36	9.1	9.29	-0.21%	0.54%	-11.44%	15058	0.1391	70.73	9.24	-13.48%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200206	9.17	9.38	9.15	9.31	0.98%	0.43%	-11.25%	16920	0.1568	79.74	9.27	-13.2%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200205	9.01	9.3	8.99	9.22	2.56%	0.11%	-12.11%	16388	0.1509	76.74	9.21	-13.76%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200204	8.4	9.1	8.4	8.99	-2.6%	1.12%	-14.3%	22209	0.1975	100.43	8.89	-16.76%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200203	9.23	9.23	9.23	9.23	-9.95%	0%	-12.01%	4268	0.0394	20.04	9.23	-13.58%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200123	10.51	10.61	10.17	10.25	-3.39%	-0.97%	-2.29%	19498	0.2019	102.67	10.35	-3.09%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200122	10.61	10.69	10.41	10.61	-0.38%	0.57%	1.14%	12345	0.1302	66.21	10.55	-1.22%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200121	10.77	10.77	10.59	10.65	-1.3%	-0.09%	1.53%	14714	0.1569	79.79	10.66	-0.19%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200120	10.72	10.84	10.59	10.79	1.22%	0.84%	2.86%	12484	0.1336	67.94	10.7	0.19%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200117	10.85	10.86	10.66	10.66	-1.11%	-0.84%	1.62%	12582	0.1353	68.8	10.75	0.66%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200116	10.8	10.88	10.75	10.78	-0.37%	-0.09%	2.76%	10457	0.1128	57.36	10.79	1.03%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200115	10.92	10.93	10.72	10.82	-0.92%	0.28%	3.15%	19633	0.2118	107.7	10.79	1.03%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200114	11.01	11.07	10.88	10.92	-0.55%	-0.27%	4.1%	18453	0.2021	102.77	10.95	2.53%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200113	11	11.02	10.81	10.98	0%	0.64%	4.67%	17664	0.1927	97.99	10.91	2.15%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200110	11.03	11.09	10.9	10.98	0%	0.09%	4.67%	18461	0.2026	103.03	10.97	2.72%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200109	10.92	11.08	10.9	10.98	0.73%	0%	4.67%	27377	0.3005	152.81	10.98	2.81%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200108	10.81	11.27	10.78	10.9	0.18%	-1%	3.91%	49365	0.5436	276.43	11.01	3.09%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200107	10.91	10.93	10.77	10.88	0.46%	0.28%	3.72%	20349	0.2208	112.28	10.85	1.59%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200106	10.68	10.92	10.6	10.83	1.31%	0.37%	3.24%	28128	0.3035	154.34	10.79	1.03%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200103	10.79	10.81	10.6	10.69	-0.47%	0.19%	1.91%	16133	0.1721	87.52	10.67	-0.09%	10.59	0%	10.57	0%	10.49	0%	0.38%
20200102	10.55	10.78	10.51	10.74	2.29%	0.94%	2.38%	31274	0.3329	169.29	10.64	-0.37%	10.59	0%	10.57	0%	10.49	0%	0.38%