元祖股份(603886)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	18.67	18.96	18.48	18.53	-0.54%	-0.7%	6.31%	8172	0.1525	32.43	18.66	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230927	18.75	18.89	18.49	18.63	-0.59%	-0.05%	6.88%	8309	0.1549	33.5	18.64	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230926	18.86	19.07	18.66	18.74	-0.95%	-0.64%	7.52%	6950	0.1311	28.73	18.86	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230925	19.1	19.17	18.84	18.92	-0.58%	-0.21%	8.55%	7810	0.1481	32.29	18.96	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230922	18.68	19.1	18.47	19.03	2.53%	0.95%	9.18%	11705	0.2206	48.33	18.85	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230921	19.23	19.33	18.55	18.56	-3.48%	-1.22%	6.48%	13792	0.2591	59.16	18.79	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230920	19.15	19.33	19.13	19.23	0%	-0.05%	10.33%	9188	0.1768	42.35	19.24	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230919	19.59	19.68	19.12	19.23	-1.64%	-0.41%	10.33%	13727	0.265	63.24	19.31	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230918	18.86	19.65	18.72	19.55	3.88%	0.98%	12.16%	24942	0.483	126.79	19.36	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230915	18.98	19.18	18.73	18.82	-1%	-0.26%	7.97%	10056	0.1898	56.09	18.87	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230914	19.17	19.29	18.85	19.01	-0.83%	0.16%	9.06%	7880	0.1496	46.13	18.98	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230913	19.28	19.42	19.07	19.17	-0.57%	-0.21%	9.98%	7455	0.1432	43.53	19.21	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230912	19.37	19.49	19.18	19.28	0%	-0.26%	10.61%	7687	0.1486	44.08	19.33	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230911	19.09	19.43	19	19.28	0.73%	0.1%	10.61%	9900	0.1907	54.85	19.26	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230908	19.04	19.25	19	19.14	0.53%	0%	9.81%	7196	0.1377	36.69	19.14	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230907	19.16	19.41	18.97	19.04	-0.83%	-0.52%	9.24%	6698	0.1282	33.3	19.14	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230906	19.21	19.45	19.11	19.2	-0.05%	-0.47%	10.15%	10495	0.2024	49.65	19.29	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230905	19.19	19.38	19.05	19.21	0.1%	-0.16%	10.21%	7917	0.1523	34.47	19.24	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230904	18.83	19.19	18.83	19.19	1.91%	0.58%	10.1%	11512	0.2196	48.45	19.08	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230901	18.44	18.93	18.44	18.83	2.11%	0.27%	8.03%	10766	0.2022	45.61	18.78	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230831	18.15	18.5	18.04	18.44	1.6%	0.71%	5.79%	11539	0.2113	48.57	18.31	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230830	17.94	18.26	17.93	18.15	0.5%	0.17%	4.13%	12201	0.2211	51.93	18.12	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230829	17.9	18.1	17.74	18.06	0.5%	0.61%	3.61%	13810	0.2479	25.1	17.95	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230828	18.8	19	17.81	17.97	-2.02%	-1.21%	3.1%	15573	0.2832	29.2	18.19	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230825	18.3	18.59	18.12	18.34	-0.65%	-0.22%	5.22%	11522	0.2118	52.93	18.38	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230824	17.99	18.5	17.85	18.46	2.44%	1.48%	5.91%	19604	0.3566	85.14	18.19	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230823	18.4	18.5	17.7	18.02	-7.07%	0.06%	3.38%	31650	0.5699	132.58	18.01	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230822	19.31	19.48	19.15	19.39	0.47%	0.31%	11.24%	7508	0.1451	37.64	19.33	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230821	19.35	19.55	19.12	19.3	-0.1%	-0.16%	10.73%	8539	0.1651	44.75	19.33	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230818	19.74	19.8	19.28	19.32	-1.63%	-1.18%	10.84%	5704	0.1115	29.13	19.55	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230817	19.42	19.68	19.11	19.64	1.13%	1.29%	12.68%	5651	0.1096	27.08	19.39	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230816	19.59	19.77	19.38	19.42	-0.21%	-0.72%	11.42%	7112	0.1391	32.74	19.56	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230815	19.69	19.75	19.37	19.46	-0.87%	-0.36%	11.65%	6519	0.1273	29.66	19.53	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230814	19.5	19.67	19.29	19.63	-0.1%	0.87%	12.62%	11537	0.2245	51.94	19.46	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230811	19.9	20.15	19.61	19.65	-1.26%	-0.71%	12.74%	6366	0.126	29.13	19.79	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230810	19.71	19.95	19.56	19.9	1.07%	0.25%	14.17%	7379	0.1465	50.2	19.85	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230809	19.56	19.75	19.52	19.69	0%	0.2%	12.97%	5752	0.113	45.73	19.65	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230808	19.76	19.78	19.45	19.69	-0.56%	0.36%	12.97%	5983	0.1174	30.82	19.62	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230807	19.49	19.88	19.33	19.8	1.28%	0.51%	13.6%	11789	0.2322	54.29	19.7	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230804	19.8	19.95	19.49	19.55	-1.26%	-0.46%	12.16%	6939	0.1363	31.35	19.64	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230803	19.48	19.81	19.47	19.8	1.69%	0.61%	13.6%	9034	0.1778	42.21	19.68	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230802	19.71	19.71	19.4	19.47	-1.52%	-0.21%	11.7%	11244	0.2194	53.31	19.51	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230801	19.77	19.89	19.63	19.77	0%	0.25%	13.43%	7587	0.1496	37.69	19.72	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230731	19.8	19.97	19.51	19.77	0%	0.3%	13.43%	10533	0.2076	52.19	19.71	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230728	19.36	19.96	19.34	19.77	1.28%	0.41%	13.43%	7950	0.1565	40.46	19.69	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230727	19.41	19.62	19.4	19.52	0.1%	0.1%	11.99%	6477	0.1263	33.39	19.5	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230726	19.3	19.52	19.26	19.5	0.57%	0.26%	11.88%	8391	0.1632	42.08	19.45	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230725	19.8	19.85	19.31	19.39	-1.82%	-0.46%	11.24%	14988	0.2919	77.83	19.48	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230724	19.37	19.83	19.15	19.75	1.96%	0.92%	13.31%	13606	0.2663	80.63	19.57	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230721	18.98	19.44	18.86	19.37	2.05%	0.52%	11.13%	10707	0.2063	64.35	19.27	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230720	18.88	19.36	18.86	18.98	0.64%	-0.05%	8.89%	7830	0.1487	47.39	18.99	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230719	18.97	19	18.8	18.86	-0.21%	-0.26%	8.2%	5785	0.1094	34.11	18.91	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230718	18.79	18.98	18.62	18.9	1.12%	0.21%	8.43%	7476	0.141	42.51	18.86	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230717	18.71	18.85	18.44	18.69	-0.11%	-0.05%	7.23%	8386	0.1568	45.33	18.7	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230714	18.83	18.9	18.62	18.71	-0.69%	-0.27%	7.34%	4772	0.0895	22.9	18.76	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230713	18.51	18.87	18.51	18.84	1.67%	0.69%	8.09%	10260	0.192	48.11	18.71	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230712	18.94	18.94	18.42	18.53	-1.65%	-0.54%	6.31%	6614	0.1232	67.22	18.63	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230711	18.87	18.95	18.65	18.84	0.16%	0.27%	8.09%	5797	0.1089	26.63	18.79	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230710	18.49	18.86	18.46	18.81	2.12%	0.27%	7.92%	13146	0.2466	127.26	18.76	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230707	18.38	18.56	18.34	18.42	-0.65%	-0.16%	5.68%	5247	0.0968	50.26	18.45	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230706	18.33	18.56	18.27	18.54	0.65%	0.38%	6.37%	6696	0.1237	29.61	18.47	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230705	18.48	18.48	18.25	18.42	-0.49%	0.38%	5.68%	5738	0.1053	51.96	18.35	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230704	18.33	18.58	18.3	18.51	-0.05%	0.22%	6.2%	7683	0.1419	33.15	18.47	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230703	18.32	18.57	18.22	18.52	0.98%	0.43%	6.25%	10336	0.1906	43.57	18.44	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230630	17.9	18.43	17.9	18.34	1.21%	0.05%	5.22%	6814	0.1249	29.88	18.33	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230629	18.2	18.25	18.05	18.12	-0.55%	-0.28%	3.96%	4182	0.076	17.01	18.17	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230628	18.02	18.24	17.88	18.22	1.05%	0.77%	4.53%	6100	0.1103	23.68	18.08	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230627	17.59	18.06	17.47	18.03	3.32%	0.78%	3.44%	10020	0.1793	36.72	17.89	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230626	17.87	17.88	17.37	17.45	-2.68%	-0.63%	0.11%	12402	0.2178	43.91	17.56	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230621	18.06	18.2	17.93	17.93	-0.55%	-0.72%	2.87%	7708	0.1392	28.16	18.06	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230620	18.32	18.38	18.01	18.03	-1.58%	-0.61%	3.44%	9362	0.1698	34.69	18.14	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230619	18.18	18.39	18.11	18.32	0.49%	0.33%	5.11%	12769	0.2332	47.14	18.26	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230616	18.4	18.44	17.99	18.23	-0.55%	0.33%	4.59%	19695	0.3578	73.84	18.17	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230615	19.06	19.4	19.03	19.33	1.58%	0.52%	10.9%	20742	0.3989	83.54	19.23	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230614	19.2	19.42	19.01	19.03	-0.42%	-0.83%	9.18%	19360	0.3716	80.19	19.19	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230613	19.77	20.07	19.09	19.11	-2.75%	-1.6%	9.64%	23657	0.4594	100.48	19.42	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230612	19.2	19.75	19.1	19.65	2.4%	1.13%	12.74%	13786	0.2678	60.65	19.43	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230609	19.48	19.49	19.08	19.19	-0.67%	-0.05%	10.1%	9841	0.1889	43.97	19.2	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230608	19.4	19.48	19.15	19.32	-0.41%	0.16%	10.84%	10916	0.2106	49.58	19.29	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230607	19.2	19.42	19.12	19.4	1.31%	0.52%	11.3%	4938	0.0953	21.32	19.3	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230606	19.49	19.7	19.11	19.15	-2.05%	-1.03%	9.87%	11886	0.23	47.2	19.35	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230605	19.8	19.8	19.38	19.55	-0.51%	0.21%	12.16%	15510	0.3026	63	19.51	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230602	19.1	19.75	19.09	19.65	2.88%	0.77%	12.74%	12658	0.2468	51.35	19.5	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230601	19.01	19.45	19	19.1	-0.42%	-0.42%	9.58%	6892	0.1322	35.73	19.18	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230531	19.37	19.69	18.95	19.18	-1.13%	-0.42%	10.04%	16455	0.317	81.66	19.26	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230530	19.03	19.47	18.8	19.4	1.78%	1.41%	11.3%	16820	0.3218	71.84	19.13	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230529	19.21	19.44	19	19.06	-1.14%	-0.63%	9.35%	13946	0.2675	62.11	19.18	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230526	19.73	19.73	19	19.28	-2.38%	0%	10.61%	13974	0.2694	61.53	19.28	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230525	20.13	20.21	19.4	19.75	-2.52%	0.61%	13.31%	22044	0.4327	98.89	19.63	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230524	19.92	20.46	19.85	20.26	1.15%	-0.1%	16.24%	24763	0.5022	116.78	20.28	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230523	20.16	20.24	19.97	20.03	-0.5%	-0.25%	14.92%	9652	0.1938	47.09	20.08	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230522	19.95	20.15	19.82	20.13	0.85%	0.4%	15.49%	14151	0.2837	66.75	20.05	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230519	19.96	20.15	19.7	19.96	0%	0.3%	14.52%	11391	0.2267	50.48	19.9	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230518	19.7	20.11	19.5	19.96	1.73%	0.45%	14.52%	16850	0.3348	70.4	19.87	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230517	19.55	19.68	19.5	19.62	-0.66%	0.26%	12.56%	7086	0.1387	27.88	19.57	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230516	19.69	19.88	19.65	19.75	0.41%	-0.1%	13.31%	9874	0.1952	36.12	19.77	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230515	19.6	19.73	19.32	19.67	-0.15%	0.98%	12.85%	13437	0.2618	46.68	19.48	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230510	19.52	19.58	19.3	19.52	-0.51%	0.51%	11.99%	9094	0.1766	42.55	19.42	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230509	19.51	19.97	19.51	19.62	0.46%	-0.76%	12.56%	15930	0.315	53.34	19.77	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230508	19.42	19.65	19.32	19.53	0.57%	0.15%	12.05%	11984	0.2337	38.66	19.5	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230505	19.63	19.63	19.26	19.42	-1.37%	-0.1%	11.42%	10568	0.2054	32.95	19.44	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230504	19.36	19.85	19.24	19.69	2.02%	0.87%	12.97%	22720	0.4435	66.79	19.52	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230428	19.21	19.52	18.97	19.3	0%	0.42%	10.73%	19597	0.3766	55.85	19.22	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230427	19.24	19.55	19.05	19.3	0.31%	-0.36%	10.73%	23775	0.4605	66.92	19.37	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230426	18.93	19.37	18.83	19.24	1.8%	0.73%	10.38%	27331	0.5219	77.33	19.1	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230425	18.47	18.92	18.47	18.9	1.34%	1.02%	8.43%	14167	0.265	39.76	18.71	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230424	18.75	18.78	18.44	18.65	-0.32%	0.59%	7%	12694	0.2353	33.58	18.54	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230421	18.83	19.11	18.7	18.71	-0.58%	-0.95%	7.34%	15442	0.2917	40.55	18.89	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230420	18.93	19.03	18.7	18.82	-1.16%	0.11%	7.97%	20602	0.3874	50.11	18.8	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230419	18.91	19.12	18.85	19.04	0.58%	0.11%	9.24%	19105	0.3633	45.89	19.02	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230418	18.63	18.95	18.52	18.93	1.61%	0.58%	8.61%	20603	0.3877	45.57	18.82	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230417	18.39	18.91	18.3	18.63	0.76%	-0.16%	6.88%	28776	0.5369	61.22	18.66	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230414	18.84	18.89	18.37	18.49	-1.54%	-0.22%	6.08%	26014	0.4821	56.24	18.53	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230413	18.76	18.89	18.6	18.78	-0.21%	0.21%	7.75%	16283	0.3052	36.02	18.74	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230412	18.94	19.05	18.81	18.82	-0.53%	-0.37%	7.97%	16059	0.3033	34.49	18.89	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230411	18.82	19.12	18.73	18.92	0.53%	-0.32%	8.55%	28499	0.541	58.64	18.98	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230410	18.93	18.96	18.72	18.82	-0.69%	0%	7.97%	23516	0.4425	47.88	18.82	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230407	19.08	19.16	18.8	18.95	-0.21%	-0.32%	8.72%	42899	0.8156	86.25	19.01	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230406	19.1	19.17	18.79	18.99	-0.63%	0.21%	8.95%	30020	0.5689	63.09	18.95	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230404	19.82	19.82	19	19.11	-3.48%	-0.62%	9.64%	49522	0.9523	110.54	19.23	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230403	20.28	20.47	19.5	19.8	-2.75%	-0.05%	13.6%	38640	0.7653	94.56	19.81	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230331	20.96	20.96	20.33	20.36	-2.3%	-0.97%	16.81%	17653	0.363	47.8	20.56	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230330	20.92	21.15	20.63	20.84	-1.09%	0.1%	19.56%	17483	0.364	48.16	20.82	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230329	21.82	21.88	20.96	21.07	-3.22%	-0.61%	20.88%	23910	0.5069	66.82	21.2	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230328	21.99	22.42	21.32	21.77	-2.25%	-0.09%	24.9%	36900	0.8041	106.96	21.79	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230327	22.33	22.7	21.55	22.27	-0.49%	0.91%	27.77%	31087	0.6861	97.79	22.07	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230324	22.02	22.8	21.77	22.38	1.77%	-0.4%	28.4%	23169	0.5207	76.6	22.47	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230323	21.84	22.05	21.6	21.99	1.01%	0.46%	26.16%	10815	0.2367	53.02	21.89	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230322	21.64	22.24	21.5	21.77	0.6%	-0.59%	24.9%	15426	0.3379	55.33	21.9	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230321	20.89	21.9	20.75	21.64	3.54%	0.7%	24.15%	21878	0.4701	77.62	21.49	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230320	21.28	21.49	20.5	20.9	-1.97%	0.48%	19.91%	20904	0.4348	72.23	20.8	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230317	21.71	21.91	21.31	21.32	-1.75%	-0.79%	22.32%	13721	0.2949	50.16	21.49	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230316	22.2	22.22	21.58	21.7	-2.47%	-0.64%	24.5%	17387	0.3797	65.11	21.84	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230315	21.39	22.48	21.25	22.25	4.02%	1.37%	27.65%	24740	0.543	95.24	21.95	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230314	21.56	21.7	21.25	21.39	-0.74%	-0.28%	22.72%	15497	0.3324	60.94	21.45	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230313	21.22	21.66	21.1	21.55	2.47%	0.56%	23.64%	17162	0.3677	67.66	21.43	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230310	21.53	21.71	21.02	21.03	-2.86%	-1.13%	20.65%	15353	0.3265	57.74	21.27	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230309	21.92	21.92	21.56	21.65	-0.23%	-0.14%	24.21%	9980	0.2164	37.41	21.68	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230308	21.71	21.86	21.48	21.7	-0.18%	0.09%	24.5%	13518	0.2931	45.43	21.68	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230307	21.82	22.09	21.39	21.74	-0.32%	-0.32%	24.73%	24673	0.5382	76.77	21.81	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230306	21.67	22.07	21.66	21.81	0.46%	-0.05%	25.13%	14600	0.3185	44.46	21.82	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230303	22.05	22.1	21.64	21.71	-1.32%	-0.23%	24.56%	15528	0.3379	44.39	21.76	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230302	21.97	22.18	21.68	22	0.64%	0.23%	26.22%	16848	0.3698	45.94	21.95	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230301	21.76	22.18	21.64	21.86	0.46%	0%	25.42%	17221	0.3764	43	21.86	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230228	21.95	22.16	21.65	21.76	-1.4%	-0.18%	24.84%	16833	0.3669	38.66	21.8	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230227	21.9	22.45	21.75	22.07	1.61%	0%	26.62%	22476	0.496	48.73	22.07	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230224	21.73	21.91	21.45	21.72	0.88%	0.37%	24.61%	21613	0.4677	43.67	21.64	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230223	21.49	22.23	21.27	21.53	-0.37%	-0.74%	23.52%	35618	0.7725	72.99	21.69	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230222	20.93	21.72	20.93	21.61	3.05%	0.89%	23.98%	33376	0.715	70.83	21.42	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230221	21.3	21.35	20.82	20.97	-1.27%	-0.14%	20.31%	27171	0.5705	57.71	21	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230220	21.09	21.3	20.66	21.24	0.62%	0.9%	21.86%	21977	0.4627	48.92	21.05	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230217	21.03	21.73	21	21.11	0.48%	-0.98%	21.11%	26181	0.5583	60	21.32	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230216	21.4	21.81	20.85	21.01	-1.82%	-1.55%	20.54%	25327	0.5406	59.9	21.34	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230215	20.8	21.62	20.68	21.4	2.74%	1.04%	22.78%	31492	0.667	79.59	21.18	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230214	20.68	21	20.43	20.83	1.51%	0.58%	19.51%	21963	0.4549	59.99	20.71	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230213	20.21	20.74	20.09	20.52	1.58%	0.49%	17.73%	23530	0.4806	70.34	20.42	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230210	19.85	20.3	19.85	20.2	1.46%	0.35%	15.89%	18124	0.3649	59.81	20.13	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230209	19.71	20.12	19.7	19.91	0.91%	-0.15%	14.23%	20617	0.411	68.82	19.94	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230208	19.8	20.1	19.7	19.73	-0.4%	-0.95%	13.2%	23991	0.4779	83.27	19.92	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230207	19.78	19.9	19.64	19.81	-0.2%	0.2%	13.65%	15322	0.3029	56.93	19.77	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230206	19.47	19.87	19.41	19.85	1.43%	0.92%	13.88%	31165	0.6129	115.18	19.67	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230203	19.4	19.75	19.11	19.57	0.57%	0.82%	12.28%	26408	0.5126	97.49	19.41	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230202	19.12	19.49	19	19.46	2.15%	0.78%	11.65%	22222	0.4292	82.49	19.31	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230201	18.87	19.05	18.7	19.05	0.85%	0.95%	9.29%	16299	0.3076	58.7	18.87	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230131	18.81	19.05	18.68	18.89	0.53%	0.16%	8.38%	14616	0.2756	51.39	18.86	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230130	18.98	18.99	18.66	18.79	0.21%	0%	7.8%	16867	0.3169	58.46	18.79	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230120	18.69	18.76	18.57	18.75	0.7%	0.43%	7.57%	10279	0.1919	35.47	18.67	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230119	18.56	18.66	18.41	18.62	0.38%	0.32%	6.83%	11080	0.2057	45	18.56	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230118	18.7	18.77	18.52	18.55	-0.7%	-0.43%	6.43%	12688	0.2364	39.42	18.63	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230117	19.18	19.25	18.66	18.68	-2.76%	-0.64%	7.17%	18556	0.3488	53.75	18.8	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230116	19.15	19.44	18.93	19.21	1.43%	0.21%	10.21%	26423	0.5064	72.79	19.17	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230113	18.53	19.02	18.35	18.94	2.66%	0.48%	8.66%	24127	0.4549	64.6	18.85	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230112	18.73	18.73	18.34	18.45	-1.6%	-0.11%	5.85%	24949	0.4609	64.64	18.47	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230111	18.88	18.9	18.48	18.75	-0.64%	0.37%	7.57%	22649	0.423	60.48	18.68	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230110	18.77	18.93	18.66	18.87	0.59%	0.27%	8.26%	17670	0.3326	47.26	18.82	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230109	18.69	18.86	18.55	18.76	0.32%	0.21%	7.63%	23307	0.4363	58.37	18.72	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230106	18.89	18.96	18.63	18.7	-1.11%	-0.16%	7.29%	21494	0.4026	54.58	18.73	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230105	18.8	19.2	18.75	18.91	0.42%	-0.21%	8.49%	26806	0.5079	68.12	18.95	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230104	19.1	19.47	18.76	18.83	-1.05%	-1.21%	8.03%	34046	0.6489	88.72	19.06	0%	17.35	0%	17.29	0%	17.43	0%	0%
20230103	19.6	19.73	18.81	19.03	-3.01%	-0.31%	9.18%	34527	0.6591	92.46	19.09	0%	17.35	0%	17.29	0%	17.43	0%	0%
20221230	19.43	19.66	18.9	19.62	0.72%	1.45%	12.56%	31907	0.617	107.03	19.34	0%	17.35	0%	17.29	0%	17.43	0%	0%
20221229	19.31	19.75	19.14	19.48	0.31%	-0.31%	11.76%	26839	0.5243	76.44	19.54	0%	17.35	0%	17.29	0%	17.43	0%	0%
20221228	19.26	19.54	19.05	19.42	-0.21%	0.47%	11.42%	17006	0.3287	47.53	19.33	0%	17.35	0%	17.29	0%	17.43	0%	0%
20221227	19.23	19.49	18.81	19.46	1.67%	0.99%	11.65%	24075	0.4639	61.74	19.27	0%	17.35	0%	17.29	0%	17.43	0%	0%
20221226	19.26	19.75	19.07	19.14	-0.52%	-1.24%	9.81%	34389	0.6664	84.59	19.38	0%	17.35	0%	17.29	0%	17.43	0%	0%
20221223	19.03	19.36	18.83	19.24	1.1%	0.47%	10.38%	21428	0.4104	51.67	19.15	0%	17.35	0%	17.29	0%	17.43	0%	0%
20221222	19.17	19.5	18.87	19.03	0.05%	-1.09%	9.18%	24079	0.4632	54.57	19.24	0%	17.35	0%	17.29	0%	17.43	0%	0%
20221221	18.64	19.26	18.6	19.02	1.93%	0.16%	9.12%	19361	0.3677	42.8	18.99	0%	17.35	0%	17.29	0%	17.43	0%	0%
20221220	19.05	19.08	18.47	18.66	-1.94%	-0.05%	7.06%	22161	0.4137	44.95	18.67	0%	17.35	0%	17.29	0%	17.43	0%	0%
20221219	19.21	19.51	18.84	19.03	-0.99%	-0.52%	9.18%	22760	0.4354	45.54	19.13	0%	17.35	0%	17.29	0%	17.43	0%	0%
20221216	19.26	19.44	18.96	19.22	-0.1%	0.42%	10.27%	18550	0.355	35.81	19.14	0%	17.35	0%	17.29	0%	17.43	0%	0%
20221215	19.8	19.97	19.16	19.24	-1.84%	-1.13%	10.38%	25775	0.5015	49.96	19.46	0%	17.35	0%	17.29	0%	17.43	0%	0%
20221214	19.25	19.89	19.25	19.6	1.82%	-0.05%	12.45%	35876	0.7035	82.05	19.61	0%	17.35	0%	17.29	0%	17.43	0%	0%
20221213	19.02	19.4	18.91	19.25	1.48%	0.16%	10.44%	24582	0.4725	45.39	19.22	0%	17.35	0%	17.29	0%	17.43	0%	0%
20221212	19.25	19.35	18.91	18.97	-2.72%	-0.52%	8.84%	26544	0.5061	50.18	19.07	0%	17.35	0%	17.29	0%	17.43	0%	0%
20221209	19.31	19.5	18.92	19.5	0.31%	1.83%	11.88%	44429	0.8508	89.34	19.15	0%	17.35	0%	17.29	0%	17.43	0%	0%
20221208	19.49	19.57	19.24	19.44	-0.46%	0.21%	11.53%	22150	0.4296	49.43	19.4	0%	17.35	0%	17.29	0%	17.43	0%	0%
20221207	19.35	19.58	19.11	19.53	0.46%	0.83%	12.05%	27357	0.5298	64.48	19.37	0%	17.35	0%	17.29	0%	17.43	0%	0%
20221206	19.31	19.8	19.18	19.44	0.36%	-0.66%	11.53%	27418	0.5367	72.23	19.57	0%	17.35	0%	17.29	0%	17.43	0%	0%
20221205	19.48	19.65	19.1	19.37	0.41%	0.1%	11.13%	32095	0.621	91.06	19.35	0%	17.35	0%	17.29	0%	17.43	0%	0%
20221202	19.01	19.58	18.91	19.29	0.73%	-0.05%	10.67%	32582	0.6287	101.5	19.3	0%	17.35	0%	17.29	0%	17.43	0%	0%
20221201	18.42	19.46	18.34	19.15	6.39%	0.47%	9.87%	53948	1.028	174.33	19.06	0%	17.35	0%	17.29	0%	17.43	0%	0%
20221130	18.01	18.29	17.95	18	0.28%	-0.61%	3.27%	16688	0.3023	59.93	18.11	0%	17.35	0%	17.29	0%	17.43	0%	0%
20221129	17.61	18.04	17.57	17.95	2.34%	0.39%	2.98%	19937	0.3565	72.74	17.88	0%	17.35	0%	17.29	0%	17.43	0%	0%
20221128	17.7	17.7	17.2	17.54	-0.96%	1.04%	0.63%	19293	0.335	68.28	17.36	0%	17.35	0%	17.29	0%	17.43	0%	0%
20221125	17.85	18.02	17.71	17.71	-0.56%	-0.73%	1.61%	10810	0.1928	33.43	17.84	0%	17.35	0%	17.29	0%	17.43	0%	0%
20221124	17.97	18.13	17.75	17.81	-0.61%	-0.45%	2.18%	12262	0.2194	32.35	17.89	0%	17.35	0%	17.29	0%	17.43	0%	0%
20221123	17.99	18.18	17.75	17.92	-0.72%	0.22%	2.81%	10899	0.1949	27.11	17.88	0%	17.35	0%	17.29	0%	17.43	0%	0%
20221122	18.07	18.24	17.9	18.05	-0.06%	-0.06%	3.56%	15053	0.2719	37.39	18.06	0%	17.35	0%	17.29	0%	17.43	0%	0%
20221121	18.06	18.33	17.92	18.06	-1.53%	0.11%	3.61%	15392	0.2777	37.42	18.04	0%	17.35	0%	17.29	0%	17.43	0%	0%
20221118	18.52	18.8	18.27	18.34	-0.97%	-0.92%	5.22%	20902	0.3869	49.5	18.51	0%	17.35	0%	17.29	0%	17.43	0%	0%
20221117	18.31	18.8	18.26	18.52	0.27%	-0.22%	6.25%	23605	0.4381	52.18	18.56	0%	17.35	0%	17.29	0%	17.43	0%	0%
20221116	18.31	18.54	18.19	18.47	0.87%	0.33%	5.97%	20583	0.379	43.55	18.41	0%	17.35	0%	17.29	0%	17.43	0%	0%
20221115	18.4	18.44	18.1	18.31	-1.29%	0.33%	5.05%	27770	0.5069	54.08	18.25	0%	17.35	0%	17.29	0%	17.43	0%	0%
20221114	17.85	18.55	17.84	18.55	3.69%	1.64%	6.43%	55080	1.0052	109.68	18.25	0%	17.35	0%	17.29	0%	17.43	0%	0%
20221111	17.98	18.07	17.74	17.89	0.22%	-0.06%	2.64%	40821	0.7308	88.02	17.9	0%	17.35	0%	17.29	0%	17.43	0%	0%
20221110	17.63	17.88	17.4	17.85	1.25%	0.68%	2.41%	31834	0.5643	75.67	17.73	0%	17.35	0%	17.29	0%	17.43	0%	0%
20221109	17.68	17.7	17.48	17.63	0.11%	0.17%	1.15%	19000	0.3344	46.67	17.6	0%	17.35	0%	17.29	0%	17.43	0%	0%
20221108	17.75	17.86	17.46	17.61	-1.29%	0.06%	1.03%	23967	0.4217	58.25	17.6	0%	17.35	0%	17.29	0%	17.43	0%	0%
20221107	17.8	17.91	17.53	17.84	-0.17%	0.62%	2.35%	35461	0.6287	89.48	17.73	0%	17.35	0%	17.29	0%	17.43	0%	0%
20221104	17.83	17.92	17.53	17.87	-0.72%	0.73%	2.52%	48198	0.8548	126.25	17.74	0%	17.35	0%	17.29	0%	17.43	0%	0%
20221103	18.21	18.42	17.68	18	-1.15%	0.45%	3.27%	44657	0.8002	134.47	17.92	0%	17.35	0%	17.29	0%	17.43	0%	0%
20221102	16.54	18.21	16.48	18.21	10.03%	2.82%	4.48%	44703	0.7919	146.36	17.71	0%	17.35	0%	17.29	0%	17.43	0%	0%
20221101	16.29	16.58	16.2	16.55	1.78%	0.98%	-5.05%	19028	0.3119	68.43	16.39	0%	17.35	0%	17.29	0%	17.43	0%	0%
20221031	16.48	16.62	16.17	16.26	-1.16%	-0.55%	-6.71%	18415	0.3011	67.48	16.35	0%	17.35	0%	17.29	0%	17.43	0%	0%
20221028	17.09	17.09	16.43	16.45	-3.41%	-1.44%	-5.62%	18962	0.3164	70.96	16.69	0%	17.35	0%	17.29	0%	17.43	0%	0%
20221027	17.17	17.25	16.86	17.03	-0.12%	-0.12%	-2.29%	15826	0.2699	60.45	17.05	0%	17.35	0%	17.29	0%	17.43	0%	0%
20221026	16.97	17.24	16.8	17.05	1.97%	0.18%	-2.18%	15120	0.2574	57.14	17.02	0%	17.35	0%	17.29	0%	17.43	0%	0%
20221025	16.5	16.8	16.31	16.72	1.33%	0.78%	-4.07%	14125	0.2343	54.47	16.59	0%	17.35	0%	17.29	0%	17.43	0%	0%
20221024	17.17	17.4	16.48	16.5	-3.85%	-2.02%	-5.34%	25101	0.4227	95.08	16.84	0%	17.35	0%	17.29	0%	17.43	0%	0%
20221021	17.37	17.6	17.1	17.16	-1.27%	-1.04%	-1.55%	10741	0.1863	42.95	17.34	0%	17.35	0%	17.29	0%	17.43	0%	0%
20221020	17.2	17.67	17.2	17.38	0.12%	-0.46%	-0.29%	10945	0.1911	42.43	17.46	0%	17.35	0%	17.29	0%	17.43	0%	0%
20221019	17.7	17.78	17.3	17.36	-1.92%	-0.34%	-0.4%	13434	0.234	51.92	17.42	0%	17.35	0%	17.29	0%	17.43	0%	0%
20221018	17.98	18.2	17.66	17.7	-1.61%	-0.84%	1.55%	14440	0.2578	54.63	17.85	0%	17.35	0%	17.29	0%	17.43	0%	0%
20221017	17.98	18.4	17.9	17.99	0.11%	-0.33%	3.21%	17782	0.321	61.26	18.05	0%	17.35	0%	17.29	0%	17.43	0%	0%
20220720	16.53	16.69	16.42	16.59	0.36%	0.12%	-4.82%	11383	0.1886	42.96	16.57	-5.69%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20220719	16.38	16.56	16.33	16.53	1.04%	0.49%	-5.16%	8699	0.1431	32.6	16.45	-6.37%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20220718	16.22	16.36	16.05	16.36	1.68%	0.62%	-6.14%	10789	0.1754	39.95	16.26	-7.46%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20220715	16.27	16.32	16.08	16.09	-0.86%	-0.49%	-7.69%	9822	0.1588	36.17	16.17	-7.97%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20220714	16.39	16.44	16.18	16.23	-0.98%	-0.12%	-6.88%	10486	0.1704	38.82	16.25	-7.51%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20220713	16.55	16.58	16.34	16.39	-0.43%	-0.24%	-5.97%	8839	0.1452	33.08	16.43	-6.49%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20220712	16.73	16.79	16.46	16.46	-1.73%	-0.48%	-5.57%	10892	0.1801	41.03	16.54	-5.86%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20220711	16.88	16.92	16.5	16.75	-0.89%	0.6%	-3.9%	10934	0.182	41.46	16.65	-5.24%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20220708	16.83	17.08	16.77	16.9	0.42%	-0.06%	-3.04%	9745	0.1648	37.54	16.91	-3.76%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20220707	16.94	17.02	16.73	16.83	-0.41%	-0.06%	-3.44%	10694	0.1801	41.03	16.84	-4.15%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20220706	17.13	17.25	16.78	16.9	-1.74%	-0.12%	-3.04%	12983	0.2197	50.05	16.92	-3.7%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20220705	17.66	17.8	17.06	17.2	-1.94%	-0.17%	-1.32%	19736	0.34	77.45	17.23	-1.94%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20220704	17.55	17.99	17.42	17.54	0%	-0.45%	0.63%	14864	0.2619	59.66	17.62	0.28%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20220701	17.63	17.77	17.32	17.54	-0.45%	0.17%	0.63%	12499	0.2188	49.84	17.51	-0.34%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20220630	17.14	17.8	17.06	17.62	3.59%	0.34%	1.09%	20904	0.367	83.6	17.56	-0.06%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20220629	17.06	17.58	16.88	17.01	0%	-1.33%	-2.41%	23330	0.4022	91.62	17.24	-1.88%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20220628	17.05	17.06	16.82	17.01	-0.18%	0.12%	-2.41%	12026	0.2043	46.54	16.99	-3.3%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20220627	16.85	17.11	16.8	17.04	1.49%	0.29%	-2.24%	16804	0.2855	65.03	16.99	-3.3%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20220624	16.6	16.87	16.45	16.79	1.39%	0.48%	-3.67%	14271	0.2385	54.33	16.71	-4.89%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20220623	16.48	16.6	16.32	16.56	0.49%	0.55%	-4.99%	8829	0.1454	33.12	16.47	-6.26%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20220622	16.85	16.85	16.42	16.48	-1.96%	-0.66%	-5.45%	9884	0.164	37.36	16.59	-5.58%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20220621	16.88	16.95	16.61	16.81	-0.41%	0%	-3.56%	11748	0.1975	44.99	16.81	-4.33%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20220620	16.78	17.05	16.73	16.88	-0.06%	0%	-3.16%	17170	0.2899	66.04	16.88	-3.93%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20220617	16.75	16.98	16.51	16.89	0.3%	0.78%	-3.1%	18966	0.3178	72.39	16.76	-4.61%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20220616	16.8	17.13	16.68	16.84	0.24%	-0.53%	-3.38%	12023	0.2035	46.36	16.93	-3.64%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20220615	16.9	17	16.63	16.8	-0.59%	-0.41%	-3.61%	22851	0.3855	87.81	16.87	-3.98%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20220614	16.33	16.97	16.2	16.9	2.24%	0.72%	-3.04%	24119	0.4048	92.21	16.78	-4.5%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20220613	16.17	16.64	16.1	16.53	3.18%	0.61%	-5.16%	21602	0.3549	80.84	16.43	-6.49%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20220610	16.2	16.53	16.02	16.02	-1.72%	-1.48%	-8.09%	23201	0.3773	85.95	16.26	-7.46%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20220609	16.78	16.8	16.21	16.3	-2.86%	-0.85%	-6.48%	15529	0.2553	58.15	16.44	-6.43%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20220608	16.48	16.79	16.23	16.78	1.82%	1.57%	-3.73%	19742	0.3261	74.28	16.52	-5.98%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20220607	16.32	16.61	16.27	16.48	0.06%	0.18%	-5.45%	16089	0.2647	60.3	16.45	-6.37%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20220606	16.36	16.48	16.18	16.47	0.67%	0.61%	-5.51%	14643	0.2397	54.6	16.37	-6.83%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20220602	16.6	16.6	16.18	16.36	-1.39%	0.18%	-6.14%	13134	0.2145	48.86	16.33	-7.06%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20220601	16.54	16.85	16.31	16.59	0.24%	-0.12%	-4.82%	16682	0.2771	63.12	16.61	-5.46%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20220531	16.08	16.6	15.92	16.55	3.37%	1.29%	-5.05%	22898	0.3741	85.22	16.34	-7%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20220530	15.95	16.08	15.86	16.01	0.88%	0.25%	-8.15%	10438	0.1667	37.97	15.97	-9.11%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20220527	15.96	16.08	15.71	15.87	-0.56%	-0.06%	-8.95%	11137	0.1769	40.3	15.88	-9.62%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20220526	16.15	16.2	15.85	15.96	-0.25%	0%	-8.43%	12664	0.2021	46.04	15.96	-9.16%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20220525	15.68	16.16	15.68	16	2.11%	0.13%	-8.2%	19825	0.3169	72.19	15.98	-9.05%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20220524	16.03	16.11	15.66	15.67	-2.67%	-1.14%	-10.1%	18295	0.2899	66.04	15.85	-9.79%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20220523	15.86	16.16	15.86	16.1	0.56%	0.25%	-7.63%	12740	0.2046	46.61	16.06	-8.59%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20220520	15.67	16.08	15.67	16.01	2.04%	0.57%	-8.15%	19437	0.3094	70.48	15.92	-9.39%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20220519	15.87	15.87	15.3	15.69	-1.32%	0.71%	-9.98%	26497	0.4128	94.03	15.58	-11.33%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20220518	16.9	17.19	16.75	16.9	0%	-0.47%	-3.04%	31731	0.5388	122.73	16.98	-3.36%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20220517	16.9	16.91	16.53	16.9	-1.17%	1.14%	-3.04%	24157	0.4037	91.96	16.71	-4.89%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20220516	17.13	17.31	16.95	17.1	0.53%	-0.06%	-1.89%	18110	0.3099	70.59	17.11	-2.62%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20220513	17.41	17.6	16.96	17.01	0.41%	-1.28%	-2.41%	23545	0.4057	92.41	17.23	-1.94%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20220512	16.7	17.08	16.49	16.94	1.07%	0.3%	-2.81%	17326	0.2926	66.65	16.89	-3.87%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20220511	16.87	17.17	16.73	16.76	-0.24%	-0.95%	-3.84%	20373	0.3448	78.54	16.92	-3.7%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20220510	16.61	16.97	16.35	16.8	1.02%	0.06%	-3.61%	22647	0.3802	86.61	16.79	-4.44%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20220509	16.38	16.85	16.3	16.63	1.59%	0.06%	-4.59%	17577	0.2921	66.54	16.62	-5.41%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20220506	16.7	16.7	16.1	16.37	-3.42%	0.06%	-6.08%	21743	0.3557	81.03	16.36	-6.89%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20220505	16.86	17.22	16.56	16.95	-0.06%	-0.12%	-2.75%	18834	0.3196	72.8	16.97	-3.41%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20220429	16.16	17.08	16.09	16.96	4.69%	1.56%	-2.7%	36361	0.6072	138.31	16.7	-4.95%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20220428	17	17	16.02	16.2	-8.94%	-0.74%	-7.06%	60551	0.988	225.06	16.32	-7.11%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20220427	17.74	17.94	16.68	17.79	-1.71%	2.77%	2.07%	39086	0.6766	154.12	17.31	-1.48%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20220426	18.18	18.78	17.78	18.1	-0.55%	-0.82%	3.84%	27515	0.5021	114.37	18.25	3.87%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20220425	19.11	19.16	18.07	18.2	-6.67%	-2.57%	4.42%	34632	0.6468	147.33	18.68	6.32%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20220422	19.39	20	19.23	19.5	-0.46%	-0.1%	11.88%	23255	0.454	103.42	19.52	11.1%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20220421	19.8	20.43	19.46	19.59	-1.46%	-1.51%	12.39%	35192	0.7	159.45	19.89	13.2%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20220420	19.83	20.45	19.65	19.88	0.3%	-0.9%	14.06%	40330	0.809	184.28	20.06	14.17%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20220419	19.6	19.93	19.52	19.82	0.61%	0.51%	13.71%	25479	0.5025	114.46	19.72	12.24%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20220418	19.99	20.25	19.61	19.7	-1.3%	-1.15%	13.02%	38415	0.7658	174.44	19.93	13.43%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20220415	18.95	20.33	18.88	19.96	4.56%	0.55%	14.52%	51676	1.0259	233.69	19.85	12.98%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20220414	18.08	19.26	17.95	19.09	5.7%	1.43%	9.52%	37016	0.6967	158.7	18.82	7.11%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20220413	18.26	18.38	18.03	18.06	-1.31%	-0.82%	3.61%	22740	0.414	94.31	18.21	3.64%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20220412	18.12	18.4	17.71	18.3	1.22%	1.39%	4.99%	32371	0.5842	133.08	18.05	2.73%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20220411	18.41	18.84	17.85	18.08	-1.69%	-1.69%	3.73%	30452	0.5601	127.59	18.39	4.67%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20220408	18.8	19	18.33	18.39	-2.6%	-0.97%	5.51%	23418	0.4349	99.07	18.57	5.69%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20220407	19.29	19.49	18.81	18.88	-3.33%	-1.2%	8.32%	23218	0.4438	101.09	19.11	8.76%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20220401	18.53	18.79	18.45	18.77	0.81%	0.54%	7.69%	11321	0.2114	48.15	18.67	6.26%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20220331	18.35	18.73	18.25	18.62	1.03%	0.16%	6.83%	14344	0.2666	60.73	18.59	5.81%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20220330	18.19	18.45	18.08	18.43	1.88%	0.88%	5.74%	20082	0.3669	83.58	18.27	3.98%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20220329	19.03	19.18	18.05	18.09	-2.58%	-2.06%	3.79%	35334	0.6527	148.68	18.47	5.12%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20220328	18.5	18.66	17.92	18.57	1.59%	1.36%	6.54%	12851	0.2354	53.62	18.32	4.27%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20220325	18.29	18.75	18.21	18.28	0%	-1.14%	4.88%	13243	0.2449	55.79	18.49	5.24%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20220324	18.4	18.67	18.25	18.28	-0.87%	-0.65%	4.88%	11277	0.2075	47.27	18.4	4.72%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20220323	18.61	18.69	18.23	18.44	-0.7%	0.11%	5.79%	14972	0.2758	62.82	18.42	4.84%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20220322	18.58	18.91	18.42	18.57	-0.05%	-0.21%	6.54%	16503	0.3071	69.95	18.61	5.92%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20220321	18.92	18.92	18.23	18.58	-1.38%	0.11%	6.6%	14931	0.2771	63.12	18.56	5.63%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20220318	18.45	18.87	18.15	18.84	2.61%	1.18%	8.09%	18626	0.3468	79	18.62	5.98%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20220317	18.56	18.84	18.31	18.36	0.22%	-1.45%	5.34%	14819	0.2761	62.89	18.63	6.03%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20220316	18.01	18.35	17.66	18.32	2.52%	1.38%	5.11%	19141	0.3459	78.79	18.07	2.85%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20220315	19	19.04	17.76	17.87	-6.39%	-2.62%	2.52%	31017	0.5692	129.66	18.35	4.44%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20220311	19.5	19.94	19.2	19.89	-0.15%	1.84%	14.11%	18239	0.3562	81.14	19.53	11.16%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20220310	19.55	20.26	19.55	19.92	2.31%	-0.35%	14.29%	16109	0.322	73.35	19.99	13.77%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20220309	19.75	19.95	18.61	19.47	-0.31%	0.93%	11.7%	17082	0.3295	75.06	19.29	9.79%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20220308	20.3	20.33	19.49	19.53	-3.32%	-1.41%	12.05%	15879	0.3146	71.66	19.81	12.75%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20220307	20.71	20.95	20.05	20.2	-2.74%	-0.79%	15.89%	10404	0.2118	48.25	20.36	15.88%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20220304	20.93	20.93	20.47	20.77	-0.76%	0.34%	19.16%	11160	0.231	52.62	20.7	17.81%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20220303	21	21.34	20.86	20.93	-0.76%	-0.62%	20.08%	11426	0.2406	54.81	21.06	19.86%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20220302	20.81	21.14	20.58	21.09	0.67%	1.05%	21%	16436	0.343	78.13	20.87	18.78%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20220301	21.46	21.46	20.73	20.95	-2.1%	0.19%	20.2%	20339	0.4253	96.88	20.91	19.01%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20220228	21.09	21.43	20.7	21.4	1.37%	1.28%	22.78%	10858	0.2294	52.26	21.13	20.26%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20220225	21.59	21.59	20.91	21.11	-0.52%	-0.28%	21.11%	14270	0.3021	68.82	21.17	20.49%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20220224	21.4	21.97	21.09	21.22	-1.3%	-1.12%	21.74%	14461	0.3103	70.68	21.46	22.14%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20220223	21.39	21.62	21.26	21.5	0.56%	0.19%	23.35%	9778	0.2098	47.79	21.46	22.14%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20220222	21.71	21.85	21.24	21.38	-2.02%	-0.09%	22.66%	10708	0.2292	52.21	21.4	21.8%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20220221	21.99	22.1	21.61	21.82	-0.14%	0.37%	25.19%	11402	0.2479	56.47	21.74	23.73%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20220218	21.6	22.44	21.43	21.85	0.88%	-0.73%	25.36%	13415	0.2952	67.24	22.01	25.27%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20220217	21.61	21.91	21.31	21.66	-0.09%	0.23%	24.27%	13858	0.2995	68.22	21.61	22.99%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20220216	21.98	21.98	21.55	21.68	-0.64%	-0.14%	24.38%	11504	0.2497	56.88	21.71	23.56%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20220215	22.2	22.2	21.61	21.82	-0.91%	-0.05%	25.19%	8332	0.1819	41.44	21.83	24.25%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20220214	22	22.4	21.71	22.02	0.27%	-0.09%	26.33%	11157	0.2459	56.01	22.04	25.44%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20220211	22.37	22.46	21.75	21.96	-2.62%	-0.72%	25.99%	17349	0.3838	87.43	22.12	25.9%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20220210	21.94	22.65	21.91	22.55	2.87%	1.03%	29.37%	21219	0.4737	107.9	22.32	27.03%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20220209	21.95	22.03	21.69	21.92	-0.59%	0.37%	25.76%	11999	0.262	59.68	21.84	24.3%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20211203	21.57	22.46	21.3	22.3	4.01%	1.23%	27.94%	48478	1.0682	243.33	22.03	25.38%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20211202	21.2	21.93	21.16	21.44	1.32%	-0.46%	23.01%	71731	1.5451	351.96	21.54	22.6%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20211201	20.43	21.22	20.26	21.16	3.57%	1.54%	21.4%	45155	0.9411	214.37	20.84	18.61%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20211130	20.16	20.65	19.92	20.43	1.34%	0.54%	17.21%	56149	1.1409	259.89	20.32	15.65%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20211129	19.39	20.26	19.21	20.16	4.78%	1.15%	15.66%	71299	1.4207	323.62	19.93	13.43%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20211126	19.53	19.8	19.21	19.24	-1.64%	-1.08%	10.38%	28734	0.5589	127.31	19.45	10.7%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20211125	19.84	19.84	19.48	19.56	-1.56%	-0.31%	12.22%	23699	0.465	105.92	19.62	11.67%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20211124	19.55	19.99	19.41	19.87	1.64%	0.66%	14%	36325	0.7172	163.37	19.74	12.35%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20211123	19.91	19.91	19.34	19.55	-1.01%	-0.1%	12.16%	34061	0.6667	151.87	19.57	11.38%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20211122	19.21	20.05	19.1	19.75	2.86%	0.51%	13.31%	49765	0.9779	222.76	19.65	11.84%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20211119	19.51	19.81	19.1	19.2	-3.03%	-0.47%	10.15%	60446	1.1658	265.56	19.29	9.79%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20211118	20.49	20.68	19.71	19.8	-4.26%	-1.59%	13.6%	81182	1.6333	372.05	20.12	14.51%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20211117	20.05	20.7	19.51	20.68	3.14%	2.38%	18.65%	91924	1.8569	422.98	20.2	14.97%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20211116	20.21	20.54	19.84	20.05	-0.79%	-0.2%	15.03%	53473	1.0742	244.69	20.09	14.34%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20211115	19.81	20.4	19.73	20.21	2.02%	0.6%	15.95%	71396	1.4347	326.81	20.09	14.34%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20211112	20.06	20.09	19.55	19.81	-1.2%	0.2%	13.65%	41762	0.8255	188.04	19.77	12.52%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20211111	20	20.23	19.74	20.05	0.2%	0.25%	15.03%	43162	0.8632	196.63	20	13.83%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20211110	20.34	20.44	19.75	20.01	-1.91%	0.2%	14.8%	37227	0.7434	169.34	19.97	13.66%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20211109	20.98	21.01	20.26	20.4	-2.9%	-0.39%	17.04%	47592	0.9748	222.05	20.48	16.56%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20211108	21.65	21.7	20.86	21.01	-2.91%	-0.52%	20.54%	55461	1.1713	266.81	21.12	20.2%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20211105	22.6	22.6	21.58	21.64	-2.79%	-1.28%	24.15%	48728	1.0679	243.26	21.92	24.76%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20211104	22.09	22.59	21.95	22.26	0.95%	0.04%	27.71%	48832	1.0866	247.52	22.25	26.64%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20211103	21.85	22.49	21.55	22.05	0.5%	-0.09%	26.51%	62045	1.3693	311.91	22.07	25.61%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20211102	21	22.3	20.79	21.94	4.48%	0.83%	25.87%	93266	2.0293	462.26	21.76	23.85%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20211101	19.99	21.36	19.5	21	5.05%	1.69%	20.48%	82568	1.7048	388.34	20.65	17.53%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20211029	17.93	19.99	17.93	19.99	10.02%	4.01%	14.69%	91895	1.7664	402.37	19.22	9.39%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20211028	17.49	18.42	17.35	18.17	5.82%	1.57%	4.25%	60633	1.0846	247.06	17.89	1.82%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20211027	17.53	17.54	16.83	17.17	-2%	0.59%	-1.49%	28911	0.4934	112.39	17.07	-2.85%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20211026	17.35	17.58	17.28	17.52	0.75%	0.46%	0.52%	20997	0.3662	83.42	17.44	-0.74%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20211025	17.29	17.72	17.18	17.39	0.29%	0.06%	-0.23%	31281	0.5438	123.87	17.38	-1.08%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20211022	17.9	17.98	17.28	17.34	-3.72%	-1.03%	-0.52%	39374	0.69	157.18	17.52	-0.28%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20211021	17.82	18.04	17.69	18.01	0.84%	0.84%	3.33%	22256	0.3976	90.57	17.86	1.65%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20211020	18.8	18.88	17.71	17.86	-5.4%	-0.78%	2.47%	47051	0.8471	192.96	18	2.45%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20211019	18.62	19.17	18.38	18.88	-0.26%	0.32%	8.32%	42550	0.801	182.46	18.82	7.11%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20211018	20.86	21.04	18.93	18.93	-9.99%	-2.92%	8.61%	71361	1.3914	316.95	19.5	10.98%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20211015	18.98	21.14	18.98	21.03	9.08%	1.99%	20.65%	89557	1.8465	420.62	20.62	17.36%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20211014	19.3	19.46	18.78	19.28	-0.1%	0.84%	10.61%	17355	0.3318	75.58	19.12	8.82%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20211013	19.02	19.9	18.94	19.3	0.16%	-0.36%	10.73%	21542	0.4172	95.03	19.37	10.24%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20211012	19.24	19.6	19.01	19.27	-0.77%	-0.1%	10.56%	22176	0.4278	97.45	19.29	9.79%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20211011	19.65	19.97	19.24	19.42	-1.02%	-0.26%	11.42%	30887	0.6014	136.99	19.47	10.81%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20211008	19.13	19.85	18.89	19.62	2.72%	0.72%	12.56%	39769	0.7747	176.47	19.48	10.87%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20210930	18.2	19.2	18.06	19.1	5.12%	1%	9.58%	44512	0.8416	191.71	18.91	7.63%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20210929	18.43	18.56	18.05	18.17	-1.41%	-0.55%	4.25%	18546	0.3389	77.2	18.27	3.98%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20210928	18.3	18.57	17.65	18.43	0.33%	0.93%	5.74%	25849	0.472	107.52	18.26	3.93%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20210927	18.76	19.39	18.34	18.37	-2.03%	-2.49%	5.39%	39869	0.7512	171.12	18.84	7.23%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20210924	18.15	18.91	17.95	18.75	3.25%	0.54%	7.57%	33000	0.6156	140.23	18.65	6.15%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20210923	17.7	18.29	17.6	18.16	2.6%	0.78%	4.19%	22965	0.4138	94.26	18.02	2.56%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20210922	18.45	18.45	17.5	17.7	-4.22%	-0.56%	1.55%	24735	0.4402	100.27	17.8	1.31%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20210917	18.08	18.8	17.82	18.48	1.76%	0.22%	6.02%	27299	0.5033	114.65	18.44	4.95%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20210916	18.4	18.65	18.1	18.16	-1.3%	-1.14%	4.19%	21079	0.3872	88.2	18.37	4.55%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20210915	18.65	18.65	18.2	18.4	-1.34%	0.05%	5.57%	24857	0.4571	104.12	18.39	4.67%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20210914	18.89	19.2	18.46	18.65	-1.17%	-0.9%	7%	24058	0.4528	103.14	18.82	7.11%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20210913	18.81	18.99	18.26	18.87	-0.21%	1.51%	8.26%	28103	0.5223	118.97	18.59	5.81%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20210910	18.92	19.23	18.75	18.91	1.01%	-0.53%	8.49%	31543	0.5996	136.58	19.01	8.2%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20210909	18.84	18.85	18.5	18.72	-0.53%	0.05%	7.4%	19528	0.3654	83.23	18.71	6.49%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20210908	18.99	18.99	18.54	18.82	-0.16%	0.27%	7.97%	21106	0.3961	90.23	18.77	6.83%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20210907	18.53	19.06	18.4	18.85	1.34%	0.32%	8.15%	28859	0.5424	123.55	18.79	6.94%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20210906	18.42	18.93	18.34	18.6	0.43%	-0.43%	6.71%	40702	0.7602	173.17	18.68	6.32%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20210729	15.81	15.89	15.58	15.76	0.51%	0.19%	-9.58%	9788	0.154	35.08	15.73	-10.47%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20210728	15.83	15.95	15.22	15.68	-1.01%	0.38%	-10.04%	13627	0.2128	48.47	15.62	-11.1%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20210727	15.84	16.03	15.75	15.84	0.32%	-0.06%	-9.12%	9745	0.1545	35.19	15.85	-9.79%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20210726	15.87	16	15.71	15.79	-0.69%	-0.32%	-9.41%	9586	0.1518	34.58	15.84	-9.85%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20210723	16.23	16.24	15.88	15.9	-2.09%	-0.81%	-8.78%	11711	0.1877	42.76	16.03	-8.76%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20210722	16.38	16.38	16.18	16.24	-0.79%	0%	-6.83%	8921	0.1449	33.01	16.24	-7.57%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20210721	16.56	16.62	16.35	16.37	-1.09%	-0.49%	-6.08%	10546	0.1735	39.52	16.45	-6.37%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20210720	16.43	16.57	16.3	16.55	1.16%	0.49%	-5.05%	7663	0.1262	28.75	16.47	-6.26%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20210719	16.71	16.78	16.24	16.36	-1.86%	-0.37%	-6.14%	14310	0.235	53.53	16.42	-6.55%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20210716	16.9	16.9	16.62	16.67	-1.13%	-0.24%	-4.36%	13609	0.2274	51.8	16.71	-4.89%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20210715	16.85	16.97	16.68	16.86	-0.18%	0.24%	-3.27%	7854	0.1321	30.09	16.82	-4.27%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20210714	16.94	17	16.75	16.89	-0.35%	0.18%	-3.1%	8477	0.1429	32.55	16.86	-4.04%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20210713	16.75	17.03	16.62	16.95	1.38%	0.36%	-2.75%	12756	0.2154	49.07	16.89	-3.87%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20210712	16.86	16.9	16.7	16.72	-0.65%	-0.36%	-4.07%	10342	0.1735	39.52	16.78	-4.5%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20210709	16.82	16.94	16.69	16.83	0.18%	0.12%	-3.44%	7967	0.1339	30.5	16.81	-4.33%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20210708	17.16	17.22	16.67	16.8	-2.04%	-0.3%	-3.61%	16585	0.2794	63.64	16.85	-4.1%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20210707	17.1	17.35	17.04	17.15	-0.35%	0.06%	-1.61%	8306	0.1424	32.44	17.14	-2.45%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20210706	17.08	17.25	16.82	17.21	0.76%	1%	-1.26%	16191	0.2759	62.85	17.04	-3.02%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20210705	17.4	17.48	16.96	17.08	-2.06%	-0.58%	-2.01%	16729	0.2874	65.47	17.18	-2.22%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20210702	17.73	17.98	17.39	17.44	-1.58%	-1.25%	0.06%	11139	0.1967	44.81	17.66	0.51%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20210701	17.45	17.9	17.38	17.72	1.66%	0.17%	1.66%	16552	0.2928	66.7	17.69	0.68%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20210630	17.7	17.7	17.33	17.43	-1.36%	0.17%	0%	17857	0.3108	70.8	17.4	-0.97%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20210629	17.73	17.86	17.62	17.67	-0.62%	-0.45%	1.38%	7426	0.1318	30.02	17.75	1.02%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20210628	17.78	17.96	17.66	17.78	-0.67%	-0.11%	2.01%	12964	0.2307	52.55	17.8	1.31%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20210625	17.9	17.99	17.8	17.9	0%	0.06%	2.7%	6680	0.1195	27.22	17.89	1.82%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20210624	17.73	17.95	17.72	17.9	0.45%	0.22%	2.7%	10360	0.185	42.14	17.86	1.65%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20210623	18.01	18.09	17.72	17.82	-1.05%	-0.17%	2.24%	10468	0.1869	42.57	17.85	1.59%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20210622	17.8	18.08	17.68	18.01	1.18%	0.39%	3.33%	11918	0.2138	48.7	17.94	2.11%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20210621	17.66	17.82	17.5	17.8	0.56%	0.45%	2.12%	13518	0.2396	54.58	17.72	0.85%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20210618	17.96	18.02	17.38	17.7	-1.61%	0.51%	1.55%	17086	0.3008	68.52	17.61	0.23%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20210617	17.81	18	17.7	17.99	1.01%	0.67%	3.21%	8198	0.1465	33.37	17.87	1.71%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20210616	17.6	17.82	17.4	17.81	1.54%	0.79%	2.18%	12783	0.2259	51.46	17.67	0.57%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20210615	17.43	17.75	17.2	17.54	-0.51%	0.57%	0.63%	14361	0.2504	57.04	17.44	-0.74%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20210611	17.87	17.87	17.5	17.63	-1.34%	0%	1.15%	14029	0.2474	56.36	17.63	0.34%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20210610	18.09	18.2	17.81	17.87	-1.92%	-0.72%	2.52%	15805	0.2845	64.81	18	2.45%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20210609	18.1	18.31	18.09	18.22	0.44%	0.16%	4.53%	12429	0.2261	51.5	18.19	3.53%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20210608	18.4	18.42	18	18.14	-2.94%	-0.22%	4.07%	19357	0.352	80.18	18.18	3.47%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20210607	18.45	18.87	18.3	18.69	1.69%	0.54%	7.23%	18142	0.3372	76.81	18.59	5.81%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20210604	18.58	18.6	18.21	18.38	-0.38%	-0.05%	5.45%	11798	0.217	49.43	18.39	4.67%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20210603	18.33	18.9	18.3	18.45	0.65%	-0.97%	5.85%	19959	0.3718	84.69	18.63	6.03%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20210602	18.9	18.9	18.19	18.33	-2.6%	-0.81%	5.16%	29845	0.5514	125.6	18.48	5.18%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20210601	18.05	18.96	17.95	18.82	4.5%	1.24%	7.97%	41762	0.7764	176.86	18.59	5.81%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20210531	18.16	18.42	17.85	18.01	-0.77%	-0.55%	3.33%	24496	0.4437	101.07	18.11	3.07%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20210528	18.6	18.6	18.06	18.15	-2.37%	-0.55%	4.13%	29701	0.5421	123.49	18.25	3.87%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20210527	19.71	19.71	19.23	19.59	-0.61%	0.41%	12.39%	31577	0.616	140.32	19.51	11.04%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20210526	19.34	19.74	19.28	19.71	1.49%	0.72%	13.08%	28295	0.5537	126.13	19.57	11.38%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20210525	19.45	19.49	19.22	19.42	-0.26%	0.26%	11.42%	18769	0.3635	82.8	19.37	10.24%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20210524	19.1	19.55	19.03	19.47	3.51%	0.62%	11.7%	34730	0.672	153.08	19.35	10.13%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20210521	18.82	19	18.71	18.81	-0.16%	-0.05%	7.92%	11132	0.2095	47.72	18.82	7.11%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20210520	18.81	18.94	18.71	18.84	-0.79%	0.32%	8.09%	13779	0.2588	58.95	18.78	6.89%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20210519	18.86	19.22	18.68	18.99	0%	0.32%	8.95%	14759	0.2794	63.64	18.93	7.74%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20210518	19.18	19.25	18.89	18.99	-1.66%	-0.21%	8.95%	17993	0.3424	78	19.03	8.31%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20210517	19.01	19.34	18.9	19.31	0.89%	0.78%	10.79%	28378	0.5436	123.83	19.16	9.05%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20210514	18.55	19.33	18.51	19.14	4.31%	0.21%	9.81%	46846	0.8948	203.83	19.1	8.71%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20210513	18.4	18.7	18.2	18.35	-1.02%	-0.22%	5.28%	25651	0.4717	107.45	18.39	4.67%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20210512	18.8	18.83	18.37	18.54	0.6%	-0.11%	6.37%	16578	0.3077	70.09	18.56	5.63%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20210511	18.22	18.46	18.05	18.43	1.15%	0.77%	5.74%	17413	0.3184	72.53	18.29	4.1%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20210510	18.36	18.39	18.05	18.22	-0.44%	0.11%	4.53%	22315	0.4061	92.51	18.2	3.59%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20210507	18.26	18.46	18.03	18.3	0%	0.27%	4.99%	28489	0.5199	118.43	18.25	3.87%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20210506	18.88	19	18.12	18.3	-2.92%	-0.22%	4.99%	42814	0.7851	178.84	18.34	4.38%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20210430	18.85	19.09	18.48	18.85	0%	0.37%	8.15%	26190	0.4918	112.03	18.78	6.89%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20210429	18.83	19.02	18.51	18.85	0.11%	0.32%	8.15%	27942	0.525	119.59	18.79	6.94%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20210428	18.97	19.15	18.5	18.83	-0.74%	0.43%	8.03%	29705	0.5571	126.9	18.75	6.72%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20210427	19.09	19.1	18.8	18.97	0.11%	0.11%	8.84%	22502	0.4265	97.15	18.95	7.85%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20210426	19.55	19.69	18.85	18.95	-4.53%	-1.2%	8.72%	50913	0.9765	222.44	19.18	9.16%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20210423	19.92	20.06	19.71	19.85	-1.24%	-0.05%	13.88%	46439	0.9224	210.11	19.86	13.03%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20210422	18.69	20.15	18.61	20.1	7.43%	1.77%	15.32%	87138	1.7208	391.98	19.75	12.41%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20210421	19.04	19.04	18.5	18.71	-0.16%	0%	7.34%	42720	0.7994	182.1	18.71	6.49%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20210416	17.91	18.15	17.82	18.09	1.06%	0.5%	3.79%	17505	0.3151	71.78	18	2.45%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20210415	17.5	17.99	17.5	17.9	1.94%	0.39%	2.7%	16395	0.2923	66.58	17.83	1.48%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20210414	17.67	17.74	17.5	17.56	-0.34%	-0.28%	0.75%	12911	0.2274	51.8	17.61	0.23%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20210413	17.7	17.74	17.16	17.62	-1.51%	0.57%	1.09%	25930	0.4543	103.49	17.52	-0.28%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20210412	17.89	18.25	17.75	17.89	0%	-0.39%	2.64%	21869	0.3927	89.45	17.96	2.22%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20210409	17.89	18.03	17.75	17.89	-0.17%	0.22%	2.64%	15418	0.2752	62.69	17.85	1.59%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20210408	18	18.27	17.9	17.92	0.06%	-0.78%	2.81%	20819	0.376	85.65	18.06	2.79%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20210407	17.97	18.08	17.72	17.91	-0.61%	0.17%	2.75%	19612	0.3506	79.86	17.88	1.76%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20210406	17.64	18.09	17.6	18.02	1.35%	0.33%	3.38%	20723	0.3721	84.76	17.96	2.22%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20210402	17.91	18.34	17.63	17.78	0%	-1.39%	2.01%	36557	0.659	150.11	18.03	2.62%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20210401	17.57	17.79	17.45	17.78	1.25%	0.74%	2.01%	18385	0.3245	73.92	17.65	0.46%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20210330	17.51	17.65	17.4	17.52	0%	-0.06%	0.52%	17842	0.3128	71.25	17.53	-0.23%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20210329	17.28	17.6	17.2	17.52	1.62%	0.46%	0.52%	20643	0.3601	82.03	17.44	-0.74%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20210326	17.09	17.33	17.09	17.24	1.06%	-0.06%	-1.09%	12954	0.2234	50.89	17.25	-1.82%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20201215	17.52	18.18	17.36	17.97	1.93%	0.62%	3.1%	40582	0.7248	165.1	17.86	1.65%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20201214	17.02	17.76	16.92	17.63	3.4%	1.03%	1.15%	35262	0.6152	140.14	17.45	-0.68%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20201211	17.15	17.3	16.7	17.05	-0.81%	0.53%	-2.18%	38690	0.656	149.43	16.96	-3.47%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20201210	17.39	17.48	17.11	17.19	-2.72%	-0.46%	-1.38%	47602	0.8219	187.22	17.27	-1.71%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20201209	18.3	18.59	17.65	17.67	-3.81%	-2.38%	1.38%	46858	0.8483	193.23	18.1	3.02%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20201208	17.96	18.43	17.89	18.37	1.72%	0.99%	5.39%	35814	0.6516	148.43	18.19	3.53%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20201207	18.06	18.38	17.91	18.06	-0.11%	-0.44%	3.61%	33120	0.6008	136.86	18.14	3.24%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20201204	17.84	18.15	17.7	18.08	1.63%	0.61%	3.73%	31518	0.5663	129	17.97	2.28%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20201203	18.14	18.14	17.79	17.79	-1.93%	-0.67%	2.07%	39470	0.7068	161	17.91	1.94%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20201202	18.09	18.39	17.99	18.14	-0.17%	0%	4.07%	25778	0.4677	106.54	18.14	3.24%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20201201	17.8	18.26	17.61	18.17	1.4%	0.89%	4.25%	34096	0.6139	139.84	18.01	2.5%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20201130	18.21	18.29	17.89	17.92	-1.48%	-0.88%	2.81%	26316	0.4759	108.41	18.08	2.9%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20201127	18.22	18.23	17.87	18.19	-0.22%	0.83%	4.36%	23930	0.4318	98.36	18.04	2.68%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20201126	18.35	18.56	18.11	18.23	-1.41%	-0.16%	4.59%	23670	0.4323	98.47	18.26	3.93%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20201125	18.68	18.96	18.38	18.49	-1.54%	-0.7%	6.08%	31785	0.5918	134.81	18.62	5.98%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20201124	18.93	18.96	18.39	18.78	-0.63%	0.7%	7.75%	45035	0.8397	191.28	18.65	6.15%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20201123	18.77	19.42	18.71	18.9	0.27%	-0.58%	8.43%	52791	1.0033	228.54	19.01	8.2%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20201120	18	18.95	17.95	18.85	4.43%	0.91%	8.15%	73230	1.3679	311.59	18.68	6.32%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20201119	17.76	18.1	17.65	18.05	0.78%	0.5%	3.56%	25093	0.4506	102.64	17.96	2.22%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20201118	17.82	18.04	17.68	17.91	0.45%	0.06%	2.75%	27298	0.4885	111.28	17.9	1.88%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20201117	18.34	18.34	17.72	17.83	-5.36%	-0.61%	2.29%	59064	1.0594	241.32	17.94	2.11%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20201116	18.03	18.91	18.03	18.84	4.26%	1.51%	8.09%	53365	0.9905	225.63	18.56	5.63%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20201113	18.4	18.48	17.88	18.07	-1.9%	-0.17%	3.67%	32498	0.5881	133.96	18.1	3.02%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20201112	18.1	18.5	17.92	18.42	1.04%	0.6%	5.68%	34090	0.6243	142.21	18.31	4.21%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20201111	18.23	18.53	18.11	18.23	0%	-0.6%	4.59%	32794	0.6014	136.99	18.34	4.38%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20201110	18.49	18.58	18.19	18.23	-0.76%	-0.76%	4.59%	43701	0.803	182.92	18.37	4.55%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20201109	18.62	18.7	18.33	18.37	-1.13%	-0.27%	5.39%	52940	0.9752	222.14	18.42	4.84%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20201106	18.3	18.65	18.1	18.58	1.42%	0.81%	6.6%	49887	0.9192	209.38	18.43	4.89%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20201105	18.15	18.55	18.12	18.32	1.22%	-0.11%	5.11%	42814	0.7853	178.88	18.34	4.38%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20201104	18.18	18.33	17.95	18.1	-0.93%	-0.28%	3.84%	27753	0.5038	114.76	18.15	3.3%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20201103	18.22	18.47	18.02	18.27	0.27%	0.16%	4.82%	36042	0.6575	149.77	18.24	3.81%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20201102	17.93	18.23	17.66	18.22	1.45%	1.33%	4.53%	56670	1.019	232.12	17.98	2.33%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20201030	17.98	18.34	17.78	17.96	-0.11%	-0.39%	3.04%	65745	1.1851	269.95	18.03	2.62%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20201029	17.95	18.21	17.51	17.98	0.17%	0.56%	3.16%	97120	1.7367	395.6	17.88	1.76%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20201028	17.3	17.95	17.11	17.95	9.99%	2.28%	2.98%	89003	1.5624	355.9	17.55	-0.11%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20201027	16.45	16.48	16.19	16.32	-0.61%	-0.06%	-6.37%	15380	0.2512	57.22	16.33	-7.06%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20201026	16.35	16.57	16.07	16.42	0%	0.55%	-5.79%	14810	0.2419	55.1	16.33	-7.06%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20201023	16.45	16.68	16.29	16.42	-0.3%	-0.55%	-5.79%	19373	0.3199	72.87	16.51	-6.03%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20201022	16.36	16.5	16.05	16.47	0.49%	1.23%	-5.51%	21328	0.347	79.04	16.27	-7.4%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200909	19.02	19.22	18.41	18.67	-3.36%	-0.21%	7.11%	47400	0.887	202.05	18.71	6.49%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200908	19.4	19.56	18.92	19.32	-0.51%	0.78%	10.84%	39012	0.748	170.39	19.17	9.11%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200907	19.56	20	19.2	19.42	-0.97%	-1.02%	11.42%	52008	1.0202	232.39	19.62	11.67%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200904	20.31	20.4	19.5	19.61	-6.08%	-1.11%	12.51%	83402	1.6539	376.74	19.83	12.86%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200903	20.99	21.45	20.73	20.88	-0.43%	-0.95%	19.79%	58881	1.2411	282.71	21.08	19.98%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200902	21.01	21.26	20.6	20.97	0%	0.48%	20.31%	54604	1.1397	259.61	20.87	18.78%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200901	21.63	21.66	20.81	20.97	-3.36%	-0.66%	20.31%	80250	1.6941	385.9	21.11	20.15%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200831	21.4	21.99	20.85	21.7	2.79%	1.17%	24.5%	81009	1.7377	395.83	21.45	22.08%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200828	20.85	21.37	20.69	21.11	0.43%	0.52%	21.11%	55859	1.1731	267.22	21	19.52%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200827	20.56	21.2	20.33	21.02	3.09%	0.82%	20.6%	69098	1.4409	328.22	20.85	18.67%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200826	20.49	21.26	20.05	20.39	-0.44%	-1.45%	16.98%	79771	1.6501	375.88	20.69	17.76%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200825	19.87	20.92	19.68	20.48	2.76%	0.1%	17.5%	73526	1.5044	342.69	20.46	16.45%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200824	19.52	20.15	19.31	19.93	1.94%	0.66%	14.34%	45850	0.9077	206.77	19.8	12.69%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200821	19.25	19.95	19.18	19.55	2.36%	-0.51%	12.16%	49518	0.9731	221.66	19.65	11.84%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200820	19.47	19.96	18.99	19.1	-2.85%	-1.09%	9.58%	40951	0.7909	180.16	19.31	9.9%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200819	20.14	20.57	19.6	19.66	-2.58%	-2.04%	12.79%	61598	1.2361	281.57	20.07	14.23%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200818	19.48	20.39	19.25	20.18	3.65%	1.61%	15.78%	76266	1.5144	344.97	19.86	13.03%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200817	19.5	19.63	19.2	19.47	-0.21%	0.36%	11.7%	44193	0.8575	195.33	19.4	10.42%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200814	18.68	19.83	18.51	19.51	4.05%	1.14%	11.93%	80592	1.5546	354.12	19.29	9.79%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200813	18.62	18.88	18.45	18.75	0.64%	0.54%	7.57%	49994	0.9322	212.35	18.65	6.15%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200812	18.94	19.33	18.21	18.63	-2.15%	0.32%	6.88%	76766	1.4256	324.74	18.57	5.69%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200811	19.52	19.93	18.94	19.04	-2.11%	-2.06%	9.24%	95773	1.8621	424.17	19.44	10.64%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200810	20	20.2	19.3	19.45	-0.51%	-0.82%	11.59%	149656	2.9354	668.66	19.61	11.61%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200807	17.72	19.55	17.72	19.55	10.02%	2.46%	12.16%	76878	1.467	334.17	19.08	8.59%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200806	18.15	18.18	17.64	17.77	-2.47%	-0.56%	1.95%	66502	1.1884	270.71	17.87	1.71%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200805	17.59	18.28	17.3	18.22	4.11%	1.62%	4.53%	99836	1.7897	407.68	17.93	2.05%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200804	17.27	17.66	17.11	17.5	1.74%	0.57%	0.4%	63233	1.1002	250.62	17.4	-0.97%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200803	16.7	17.4	16.7	17.2	3.49%	0.29%	-1.32%	57318	0.9829	223.9	17.15	-2.39%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200731	16.59	16.76	16.4	16.62	0.06%	0.12%	-4.65%	25499	0.4232	96.4	16.6	-5.52%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200730	16.75	16.9	16.55	16.61	-0.78%	-0.72%	-4.7%	24905	0.4167	94.92	16.73	-4.78%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200729	16.66	16.76	16.45	16.74	0.54%	0.66%	-3.96%	29235	0.4863	110.77	16.63	-5.35%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200728	16.19	16.67	16.17	16.65	3.22%	1.03%	-4.48%	33699	0.5554	126.51	16.48	-6.2%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200727	16.36	16.5	16.01	16.13	-1.53%	-0.31%	-7.46%	28236	0.4569	104.08	16.18	-7.91%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200724	17	17.12	16.33	16.38	-3.7%	-1.86%	-6.02%	42409	0.7079	161.25	16.69	-5.01%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200723	17.06	17.12	16.47	17.01	-0.64%	1.19%	-2.41%	47808	0.8038	183.1	16.81	-4.33%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200722	16.79	17.31	16.7	17.12	1.97%	0.53%	-1.78%	50813	0.8655	197.15	17.03	-3.07%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200721	16.8	16.98	16.68	16.79	-0.12%	-0.12%	-3.67%	35237	0.5925	134.97	16.81	-4.33%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200720	16.55	16.88	16.45	16.81	2%	1.08%	-3.56%	49625	0.8252	187.97	16.63	-5.35%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200717	16.55	16.73	16.35	16.48	-0.42%	-0.12%	-5.45%	42335	0.6987	159.16	16.5	-6.09%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200716	17.6	17.69	16.55	16.55	-6.55%	-2.82%	-5.05%	80855	1.3773	313.74	17.03	-3.07%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200715	17.85	18.35	17.65	17.71	-0.11%	-1.56%	1.61%	87630	1.5766	359.13	17.99	2.39%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200714	18.05	18.1	17.39	17.73	-1.55%	0%	1.72%	79794	1.4148	322.28	17.73	0.91%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200713	17.7	18.15	17.69	18.01	1.98%	0.73%	3.33%	88507	1.5827	360.52	17.88	1.76%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200710	17.58	18.18	17.51	17.66	-0.06%	-1.06%	1.32%	71329	1.273	289.98	17.85	1.59%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200709	17.38	17.8	17.28	17.67	1.67%	0.68%	1.38%	65592	1.1509	262.16	17.55	-0.11%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200708	17.06	17.38	16.99	17.38	1.28%	0.99%	-0.29%	54373	0.936	213.21	17.21	-2.05%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200707	17.06	17.35	16.81	17.16	0.59%	0.35%	-1.55%	79212	1.3542	308.47	17.1	-2.68%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200706	16.59	17.06	16.56	17.06	3.02%	1.43%	-2.12%	64101	1.0783	245.63	16.82	-4.27%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200703	16.71	16.75	16.42	16.56	-0.72%	0.12%	-4.99%	44741	0.7401	168.59	16.54	-5.86%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200702	16.47	16.73	16.39	16.68	1.46%	0.54%	-4.3%	38328	0.6359	144.85	16.59	-5.58%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200701	16.4	16.66	16.27	16.44	0.24%	0.06%	-5.68%	37514	0.6165	140.43	16.43	-6.49%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200630	16.4	16.57	16.36	16.4	-0.06%	-0.36%	-5.91%	24178	0.398	90.66	16.46	-6.32%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200629	16.34	16.45	16.11	16.41	0.12%	0.86%	-5.85%	28291	0.4602	104.83	16.27	-7.4%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200624	16.64	16.7	16.37	16.39	-1.38%	-0.55%	-5.97%	27751	0.4574	104.19	16.48	-6.2%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200623	16.57	16.77	16.55	16.62	-0.12%	-0.18%	-4.65%	22819	0.38	86.56	16.65	-5.24%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200622	17.13	17.15	16.6	16.64	-2.58%	-0.66%	-4.53%	46037	0.771	175.63	16.75	-4.67%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200619	17.2	17.26	16.99	17.08	-0.58%	-0.12%	-2.01%	32828	0.5613	127.86	17.1	-2.68%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200618	17.59	17.59	17.11	17.18	-2.33%	-0.69%	-1.43%	33192	0.5742	130.8	17.3	-1.54%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200617	17.39	17.7	17.2	17.59	1.21%	0.63%	0.92%	40730	0.7118	162.14	17.48	-0.51%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200616	16.7	17.4	16.69	17.38	4.45%	1.4%	-0.29%	49024	0.8404	191.44	17.14	-2.45%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200615	16.66	16.9	16.51	16.64	-0.42%	-0.36%	-4.53%	27773	0.4639	105.67	16.7	-4.95%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200612	16.28	16.95	16.12	16.71	0.24%	1.21%	-4.13%	36947	0.6099	138.93	16.51	-6.03%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200611	17.4	17.4	16.61	16.67	-4.36%	-1.54%	-4.36%	60328	1.0214	232.67	16.93	-3.64%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200610	17.28	17.68	17.25	17.43	0.64%	-0.17%	0%	32653	0.57	129.84	17.46	-0.63%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200609	17.35	17.47	17.22	17.32	0.58%	-0.17%	-0.63%	29557	0.5128	116.81	17.35	-1.25%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200608	17.65	17.65	17.12	17.22	-2.71%	-0.86%	-1.2%	48386	0.8404	191.44	17.37	-1.14%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200605	17.76	17.82	17.36	17.7	-1.39%	0.8%	1.55%	61911	1.087	247.61	17.56	-0.06%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200604	16.89	17.95	16.89	17.95	6.34%	2.22%	2.98%	102929	1.807	411.62	17.56	-0.06%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200603	16.79	17.39	16.63	16.88	0.12%	-1.11%	-3.16%	53578	0.9148	208.38	17.07	-2.85%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200602	16.89	17.02	16.62	16.86	-0.53%	0.42%	-3.27%	49010	0.8227	187.4	16.79	-4.44%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200601	16.42	17.13	16.4	16.95	3.67%	0.89%	-2.75%	71372	1.1988	273.08	16.8	-4.38%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200529	16.48	16.84	16.29	16.35	-0.73%	-1.57%	-6.2%	45413	0.7544	171.85	16.61	-5.46%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200528	16.99	17	16.26	16.47	-4.13%	-0.84%	-5.51%	55747	0.9261	210.96	16.61	-5.46%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200527	16.81	17.59	16.6	17.18	1.96%	0.7%	-1.43%	118800	2.0264	461.59	17.06	-2.9%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200526	17.81	18.05	17.5	18.05	1.01%	1.52%	3.56%	72163	1.2832	292.3	17.78	1.2%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200525	17.09	17.87	16.93	17.87	4.5%	2.17%	2.52%	60201	1.0527	239.79	17.49	-0.46%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200522	17.41	17.75	17.03	17.1	-1.95%	-1.44%	-1.89%	41310	0.7168	163.28	17.35	-1.25%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200521	17.59	17.89	17.41	17.44	-1.08%	-1.25%	0.06%	43676	0.7713	175.69	17.66	0.51%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200520	18.08	18.18	17.51	17.63	-1.51%	-0.62%	1.15%	46531	0.8254	188.02	17.74	0.97%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200519	17.53	17.9	17.35	17.9	1.47%	1.42%	2.7%	55608	0.9816	223.6	17.65	0.46%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200518	17.12	17.66	17.03	17.64	3.04%	1.32%	1.2%	55458	0.9658	220	17.41	-0.91%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200515	17.1	17.46	16.95	17.12	0.23%	-0.52%	-1.78%	36496	0.628	143.05	17.21	-2.05%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200514	17.18	17.23	16.85	17.08	-0.99%	0.29%	-2.01%	37459	0.6378	145.28	17.03	-3.07%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200513	16.55	17.46	16.5	17.25	3.98%	1.05%	-1.03%	62055	1.0593	241.3	17.07	-2.85%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200512	16.49	16.6	16.41	16.59	0.91%	0.55%	-4.82%	20833	0.3438	78.31	16.5	-6.09%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200511	16.61	16.78	16.42	16.44	-0.96%	-0.72%	-5.68%	25271	0.4186	95.35	16.56	-5.75%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200508	16.57	16.73	16.41	16.6	0.48%	0%	-4.76%	30137	0.5002	113.94	16.6	-5.52%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200507	16.43	16.74	16.29	16.52	0.67%	-0.24%	-5.22%	25102	0.4157	94.69	16.56	-5.75%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200506	16.25	16.49	16.17	16.41	0.43%	0.49%	-5.85%	23515	0.3841	87.49	16.33	-7.06%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200430	16.17	16.36	16.16	16.34	0.99%	0.62%	-6.25%	26460	0.4298	97.9	16.24	-7.57%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200429	16.18	16.41	16.03	16.18	-2.18%	-0.37%	-7.17%	28653	0.4653	105.99	16.24	-7.57%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200428	16.34	16.75	15.72	16.54	0.79%	1.6%	-5.11%	37989	0.6186	140.91	16.28	-7.34%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200427	16.5	16.65	16.25	16.41	-0.49%	-0.42%	-5.85%	29186	0.481	109.57	16.48	-6.2%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200424	16.88	17.04	16.42	16.49	-2.77%	-1.08%	-5.39%	38539	0.6423	146.31	16.67	-5.12%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200423	16.76	17.4	16.7	16.96	0.53%	-0.12%	-2.7%	58569	0.9944	226.51	16.98	-3.36%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200422	16.4	16.94	16.35	16.87	2.12%	0.96%	-3.21%	48542	0.8111	184.76	16.71	-4.89%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200421	16.3	16.59	16.26	16.52	0.55%	0.73%	-5.22%	31114	0.5104	116.26	16.4	-6.66%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200420	16.51	16.54	16.1	16.43	-1.32%	0.8%	-5.74%	59369	0.9675	220.39	16.3	-7.23%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200417	17.71	17.8	16.54	16.65	-4.91%	-1.25%	-4.48%	119782	2.0192	459.95	16.86	-4.04%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200416	17.32	17.85	17.3	17.51	0.69%	-0.34%	0.46%	37059	0.6511	148.31	17.57	0%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200415	18.19	18.19	17.38	17.39	-4.24%	-1.42%	-0.23%	62210	1.0973	249.95	17.64	0.4%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200414	17.88	18.25	17.71	18.16	1.79%	0.89%	4.19%	54147	0.9746	222	18	2.45%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200413	18.33	18.44	17.76	17.84	-3.78%	-1.11%	2.35%	69817	1.2594	286.88	18.04	2.68%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200410	18.43	18.8	17.92	18.54	0.71%	0.98%	6.37%	101186	1.8576	423.14	18.36	4.5%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200409	17.47	18.48	17.31	18.41	5.5%	1.94%	5.62%	92230	1.6661	379.52	18.06	2.79%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200408	17.7	17.85	17.33	17.45	-1.91%	-0.46%	0.11%	46319	0.8121	184.99	17.53	-0.23%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200407	17.31	17.97	17.12	17.79	3.43%	0.85%	2.07%	73019	1.288	293.39	17.64	0.4%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200403	17.06	17.66	17.05	17.2	0.58%	-1.04%	-1.32%	56395	0.9803	223.3	17.38	-1.08%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200402	16.97	17.24	16.67	17.1	0.41%	0.83%	-1.89%	55081	0.9342	212.8	16.96	-3.47%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200401	17.8	18.05	17.03	17.03	-5.6%	-2.46%	-2.29%	88463	1.5447	351.87	17.46	-0.63%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200331	17.5	18.11	17.24	18.04	3.56%	1.29%	3.5%	102362	1.8235	415.38	17.81	1.37%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200324	15.3	15.59	15.19	15.56	3.05%	1.04%	-10.73%	31049	0.4783	108.95	15.4	-12.35%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200323	15.26	15.34	14.92	15.1	-3.21%	0%	-13.37%	23870	0.3604	82.1	15.1	-14.06%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200320	15.5	15.63	15.17	15.6	1.63%	1.3%	-10.5%	23379	0.36	82	15.4	-12.35%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200319	15.5	15.65	15	15.35	-1.35%	0%	-11.93%	29982	0.4601	104.81	15.35	-12.64%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200318	15.8	16.19	15.5	15.56	-1.27%	-1.77%	-10.73%	26431	0.4186	95.35	15.84	-9.85%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200317	15.78	16	15.23	15.76	-0.06%	0.77%	-9.58%	24373	0.3813	86.86	15.64	-10.98%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200316	16.46	16.49	15.7	15.77	-3.43%	-2.41%	-9.52%	29374	0.4748	108.15	16.16	-8.03%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200313	15.99	16.58	15.8	16.33	-2.74%	0.8%	-6.31%	33104	0.5364	122.19	16.2	-7.8%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200312	17.07	17.22	16.7	16.79	-3.12%	-0.94%	-3.67%	31990	0.5422	123.51	16.95	-3.53%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200311	17.25	17.65	17.08	17.33	0.7%	-0.17%	-0.57%	43812	0.7606	173.26	17.36	-1.2%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200310	16.5	17.32	16.5	17.21	2.62%	1.65%	-1.26%	52716	0.8927	203.35	16.93	-3.64%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200309	16.6	16.95	16.41	16.77	-1.64%	0.6%	-3.79%	41956	0.6993	159.29	16.67	-5.12%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200306	17.41	17.6	17	17.05	-3.67%	-1.04%	-2.18%	54227	0.9341	212.78	17.23	-1.94%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200305	16.49	17.98	16.3	17.7	8.06%	2.19%	1.55%	98746	1.7104	389.61	17.32	-1.42%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200304	15.96	16.38	15.9	16.38	2.25%	0.99%	-6.02%	34426	0.5584	127.2	16.22	-7.68%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200303	16.33	16.34	15.9	16.02	-0.68%	-1.05%	-8.09%	36964	0.5986	136.36	16.19	-7.85%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200302	15.75	16.21	15.73	16.13	2.22%	0.56%	-7.46%	31972	0.5128	116.81	16.04	-8.71%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200228	16.09	16.25	15.59	15.78	-4.77%	-0.44%	-9.47%	47768	0.757	172.44	15.85	-9.79%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200227	16.25	16.84	16.24	16.57	2.22%	0.18%	-4.93%	43645	0.7219	164.44	16.54	-5.86%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200226	16.07	16.43	16.01	16.21	-0.67%	0.12%	-7%	39064	0.6324	144.05	16.19	-7.85%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200225	16.28	16.52	16.03	16.32	-1.86%	0.25%	-6.37%	35627	0.5799	132.1	16.28	-7.34%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200224	16.82	16.82	16.52	16.63	-1.13%	0%	-4.59%	31192	0.5186	118.13	16.63	-5.35%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200221	16.9	17.02	16.71	16.82	-1.18%	0.12%	-3.5%	34150	0.5738	130.71	16.8	-4.38%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200220	16.5	17.07	16.5	17.02	2.96%	0.95%	-2.35%	39018	0.6577	149.82	16.86	-4.04%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200219	16.53	16.75	16.11	16.53	-0.36%	-0.3%	-5.16%	29725	0.4929	112.28	16.58	-5.63%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200218	16.18	16.63	16.14	16.59	2.53%	1.22%	-4.82%	37396	0.6129	139.61	16.39	-6.72%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200217	15.55	16.25	15.55	16.18	3.92%	0.94%	-7.17%	32387	0.5191	118.25	16.03	-8.76%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200214	15.57	15.79	15.49	15.57	-0.51%	-0.45%	-10.67%	18348	0.2869	65.35	15.64	-10.98%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200213	16.04	16.12	15.63	15.65	-2.55%	-1.07%	-10.21%	33637	0.532	121.18	15.82	-9.96%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200212	16.15	16.18	15.77	16.06	-0.93%	0.44%	-7.86%	41364	0.6616	150.71	15.99	-8.99%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200211	16.29	16.58	16.17	16.21	-0.55%	-0.67%	-7%	39202	0.6398	145.74	16.32	-7.11%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200210	16.21	16.72	16.16	16.3	-0.85%	-0.73%	-6.48%	41293	0.678	154.44	16.42	-6.55%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200207	16.17	16.99	16.04	16.44	0.55%	-0.24%	-5.68%	55825	0.92	209.57	16.48	-6.2%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200206	16.05	17.2	15.9	16.35	-0.79%	-0.61%	-6.2%	70355	1.157	263.55	16.45	-6.37%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200205	15	16.5	14.89	16.48	9.87%	5.51%	-5.45%	66789	1.043	237.59	15.62	-11.1%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200204	14.28	15	14.28	15	-2.28%	2.04%	-13.94%	62925	0.9247	210.64	14.7	-16.33%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200203	15.35	15.35	15.35	15.35	-9.97%	0%	-11.93%	7340	0.1127	25.67	15.35	-12.64%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200123	17.48	17.66	16.71	17.05	-3.13%	-0.41%	-2.18%	43166	0.7392	168.38	17.12	-2.56%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200122	17.59	17.68	17.21	17.6	-0.4%	0.8%	0.98%	29651	0.5176	117.9	17.46	-0.63%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200121	18.3	18.3	17.61	17.67	-3.28%	-1.06%	1.38%	35423	0.6326	144.1	17.86	1.65%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200120	18.43	18.47	18.11	18.27	-1.08%	0.05%	4.82%	37198	0.6793	154.74	18.26	3.93%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200117	18.65	18.74	18.45	18.47	-0.75%	-0.38%	5.97%	19193	0.3558	81.05	18.54	5.52%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200116	18.6	18.92	18.42	18.61	0.05%	-0.21%	6.77%	25623	0.4779	108.86	18.65	6.15%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200115	18.9	18.9	18.47	18.6	-1.59%	-0.21%	6.71%	26654	0.4968	113.17	18.64	6.09%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200114	19.12	19.33	18.76	18.9	-1.66%	-0.63%	8.43%	37889	0.7205	164.12	19.02	8.25%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200113	18.75	19.35	18.7	19.22	1.75%	0.79%	10.27%	48983	0.9341	212.78	19.07	8.54%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200110	18.4	19.08	18.32	18.89	2.94%	0.69%	8.38%	55308	1.0374	236.31	18.76	6.77%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200109	18.43	18.58	18.31	18.35	0.27%	-0.38%	5.28%	24591	0.453	103.19	18.42	4.84%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200108	18.39	18.57	18.2	18.3	-1.08%	-0.27%	4.99%	37845	0.6945	158.2	18.35	4.44%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200107	18.28	18.62	18.19	18.5	1.48%	0.27%	6.14%	32105	0.5923	134.92	18.45	5.01%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200106	18.22	18.45	18.12	18.23	-0.44%	-0.22%	4.59%	33214	0.6069	138.25	18.27	3.98%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200103	18.1	18.44	17.87	18.31	1.27%	0.83%	5.05%	46390	0.8423	191.87	18.16	3.36%	17.35	0%	17.29	0%	17.43	0%	-0.39%
20200102	17.81	18.15	17.69	18.08	2.09%	0.84%	3.73%	43104	0.7728	176.04	17.93	2.05%	17.35	0%	17.29	0%	17.43	0%	-0.39%