首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 浙江板块
  3. 太平鸟603877
    4. 返回上一页 刷新
股票代码（例：sh603877）       685条   (进入太平鸟股票专站) 太平鸟股票成本分析
相关股票: 海康威视  宁波银行  荣盛石化  三花智控  拓普集团  同花顺  大华股份  华东医药  合盛硅业  宁波港  杭州银行  华友钴业  晶盛机电  恒生电子  浙能电力  泰格医药  中国巨石  卫星化学  新 和 成  福斯特  正泰电器  小商品城  珀莱雅  巨化股份  苏 泊 尔  浙商证券  财通证券  世纪华通  桐昆股份  华峰化学  士兰微  顾家家居  雅戈尔  杭氧股份  宋城演艺  光启技术  天山铝业  杉杉股份  浙江龙盛  滨江集团  伟明环保  伟星新材  通策医疗  
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 18.46 18.8 18.46 18.69 0.59% 0.05% 23.37% 8032 0.15 52.62 18.68 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230927 18.3 18.76 18.3 18.58 0.54% -0.16% 22.64% 10386 0.1933 67.85 18.61 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230926 18.7 18.7 18.43 18.48 -1.07% -0.16% 21.98% 9927 0.1837 63.51 18.51 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230925 18.69 18.74 18.41 18.68 0.54% 0.48% 23.3% 14569 0.2709 92.03 18.59 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230922 18.2 18.63 18.2 18.58 1.59% 0.6% 22.64% 9637 0.178 57.93 18.47 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230921 18.44 18.52 18.21 18.29 -0.92% -0.16% 20.73% 10946 0.2005 63.68 18.32 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230920 18.43 18.61 18.42 18.46 -0.65% -0.32% 21.85% 9417 0.1744 54.24 18.52 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230919 18.95 19 18.54 18.58 -2.11% -0.43% 22.64% 10772 0.201 60.96 18.66 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230918 18.58 19.03 18.35 18.98 2.26% 0.85% 25.28% 17924 0.3374 98.1 18.82 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230915 18.49 18.78 18.29 18.56 0.87% 0.11% 22.51% 12350 0.229 66.61 18.54 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230914 18.31 18.46 18.26 18.4 0.16% 0.38% 21.45% 8389 0.1538 43.55 18.33 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230913 18.54 18.63 18.28 18.37 -0.86% -0.27% 21.25% 13539 0.2494 67.35 18.42 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230912 18.69 18.87 18.5 18.53 -0.8% -0.54% 22.31% 11738 0.2187 59.35 18.63 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230911 18.47 18.78 18.29 18.68 1.63% 0.27% 23.3% 19662 0.3663 95.01 18.63 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230908 18.43 18.67 18.3 18.38 0.05% -0.59% 21.32% 13771 0.2546 67.39 18.49 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230907 18.62 18.75 18.37 18.37 -1.34% -0.81% 21.25% 11741 0.2175 57.71 18.52 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230906 18.57 18.73 18.42 18.62 -0.32% 0.16% 22.9% 15021 0.2792 73.6 18.59 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230905 18.7 18.88 18.5 18.68 0% 0.21% 23.3% 17992 0.3354 84.65 18.64 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230904 18.4 18.7 18.29 18.68 2.19% 0.59% 23.3% 18814 0.3493 85.9 18.57 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230901 18.3 18.36 18.1 18.28 0.38% 0.16% 20.66% 16683 0.3045 77.15 18.25 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230831 18.12 18.3 18.02 18.21 0% 0.39% 20.2% 10698 0.1941 48.84 18.14 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230830 18.24 18.45 18.14 18.21 0.05% -0.33% 20.2% 13342 0.2437 62.77 18.27 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230829 17.86 18.35 17.83 18.2 1.79% 0.22% 20.13% 20496 0.3722 103.31 18.16 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230828 18.75 18.78 17.85 17.88 0.39% -1.87% 18.02% 16678 0.3038 86.88 18.22 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230825 17.97 18.22 17.77 17.81 -1.71% -0.78% 17.56% 13340 0.2394 62.19 17.95 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230824 18.08 18.28 17.81 18.12 0.67% 0.17% 19.6% 13808 0.2498 64.29 18.09 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230823 18.58 18.7 18 18 -2.96% -1.15% 18.81% 22499 0.4098 105.28 18.21 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230822 18.98 19.09 18.42 18.55 -1.96% -0.48% 22.44% 23304 0.4345 104.7 18.64 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230821 18.95 19.3 18.88 18.92 -0.63% -1.05% 24.88% 12979 0.2481 62.46 19.12 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230818 19.54 19.59 18.99 19.04 -2.06% -0.78% 25.68% 15528 0.298 72.99 19.19 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230817 19.22 19.45 18.96 19.44 1.14% 0.93% 28.32% 11488 0.2213 51.21 19.26 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230816 19.25 19.54 19.18 19.22 -0.72% -0.57% 26.86% 14008 0.2708 59.36 19.33 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230815 19.32 19.48 19.02 19.36 0.89% 0.31% 27.79% 15854 0.306 65.94 19.3 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230814 18.87 19.28 18.87 19.19 0.05% 0.42% 26.67% 17710 0.3385 72.5 19.11 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230811 19.64 19.64 19.14 19.18 -2.04% -0.57% 26.6% 13961 0.2693 56.43 19.29 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230810 19.26 19.65 19.17 19.58 1.14% 0.77% 29.24% 14029 0.2726 58.99 19.43 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230809 19.8 19.96 18.85 19.36 -3.63% 0.57% 27.79% 33340 0.6418 138.55 19.25 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230808 20.27 20.41 19.96 20.09 -0.54% -0.15% 32.61% 13665 0.2749 59.88 20.12 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230807 20.42 20.47 20.13 20.2 -1.42% -0.39% 33.33% 17681 0.3585 75.39 20.28 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230804 21.24 21.24 20.4 20.49 -2.48% -1.01% 35.25% 25024 0.518 106.06 20.7 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230803 21.2 21.44 20.86 21.01 -1.64% -0.19% 38.68% 21653 0.4557 94.26 21.05 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230802 21.38 21.48 21.19 21.36 0.09% 0.28% 40.99% 16447 0.3503 70.52 21.3 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230801 21.56 21.85 21.26 21.34 -0.88% -0.61% 40.86% 14631 0.3141 62.18 21.47 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230731 21.28 21.63 21.13 21.53 1.32% 0.51% 42.11% 19257 0.4125 80.12 21.42 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230728 20.88 21.27 20.6 21.25 2.26% 0.62% 40.26% 24423 0.5157 99.34 21.12 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230727 20.99 21.12 20.76 20.78 -1.14% -0.62% 37.16% 13380 0.2798 54 20.91 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230726 21.05 21.13 20.85 21.02 0.14% 0.29% 38.75% 10700 0.2243 39.67 20.96 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230725 21.1 21.29 20.85 20.99 -0.14% 0.1% 38.55% 17122 0.3591 60.48 20.97 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230724 21.11 21.31 20.92 21.02 -0.85% -0.43% 38.75% 21728 0.4587 69.41 21.11 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230721 21.25 21.36 20.95 21.2 -0.66% 0% 39.93% 20730 0.4394 57.26 21.2 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230720 20.99 21.34 20.83 21.34 1.33% 0.99% 40.86% 27993 0.5916 78.63 21.13 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230719 20.79 21.07 20.65 21.06 1.25% 0.62% 39.01% 19254 0.4029 54.87 20.93 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230718 20.74 20.83 20.58 20.8 -0.48% 0.39% 37.29% 18091 0.3748 51.21 20.72 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230717 21.15 21.15 20.57 20.9 -0.71% 0.77% 37.95% 21628 0.4485 60.4 20.74 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230714 21.14 21.41 21.03 21.05 -0.38% -0.61% 38.94% 20513 0.4345 56.47 21.18 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230713 21.14 21.58 21.05 21.13 -0.09% -0.66% 39.47% 32033 0.6815 85.21 21.27 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230712 21.33 21.53 20.98 21.15 -1.35% -0.56% 39.6% 22800 0.485 74.22 21.27 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230711 21.49 21.73 20.9 21.44 -1.97% 0.28% 41.52% 48275 1.0323 130.65 21.38 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230710 23.85 23.89 21.37 21.87 -7.84% 0.23% 44.36% 69014 1.5056 242.67 21.82 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230707 23.9 24.12 23.64 23.73 -0.71% -0.63% 56.63% 12686 0.3029 58.72 23.88 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230706 24.5 24.64 23.96 24.05 -1.92% -0.66% 58.75% 16440 0.398 60.57 24.21 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230705 24.58 24.87 24.38 24.52 -0.37% -0.24% 61.85% 13209 0.3247 61.67 24.58 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230704 24.88 25.1 24.58 24.61 -1.68% -0.32% 62.44% 16882 0.4169 59.47 24.69 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230703 25.15 25.46 24.66 25.03 -0.99% 0.2% 65.21% 21545 0.5382 74.09 24.98 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230630 24.4 25.48 24.4 25.28 3.06% 0.36% 66.86% 28613 0.7209 100.14 25.19 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230629 24.61 24.83 24.36 24.53 -0.24% -0.2% 61.91% 17300 0.4252 60.53 24.58 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230628 24 24.99 23.81 24.59 2.42% 0.65% 62.31% 25128 0.614 88.79 24.43 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230627 23.03 24.24 23.02 24.01 3.45% 0.63% 58.48% 22524 0.5374 78.8 23.86 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230626 23.01 23.29 22.76 23.21 0.83% 0.3% 53.2% 19538 0.4521 64.63 23.14 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230621 23.55 23.74 23.02 23.02 -2.13% -0.99% 51.95% 18294 0.4254 60.94 23.25 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230620 23.68 24.02 23.51 23.52 -0.68% -0.88% 55.25% 15472 0.3671 51.7 23.73 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230619 23.74 24.01 23.5 23.68 -0.21% -0.46% 56.3% 25021 0.5952 84.5 23.79 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230616 24.33 24.78 23.61 23.73 -2.51% -1.37% 56.63% 27828 0.6695 95.14 24.06 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230615 24.3 24.5 23.82 24.34 0.16% 0.83% 60.66% 18184 0.439 62.52 24.14 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230614 23.68 24.59 23.6 24.3 2.62% 0.25% 60.4% 22110 0.5359 71.26 24.24 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230613 23.7 24.2 23.59 23.68 -1.17% -0.42% 56.3% 14943 0.3554 46.56 23.78 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230612 23.55 24.05 23.19 23.96 1.87% 1.1% 58.15% 19467 0.4613 57.6 23.7 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230609 24.08 24.2 23.52 23.52 -1.92% -0.72% 55.25% 22117 0.524 65.56 23.69 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230608 24.24 24.25 23.67 23.98 -0.62% 0.25% 58.28% 17256 0.4128 52.55 23.92 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230607 24.09 24.27 23.65 24.13 0.37% 0.33% 59.27% 17500 0.4209 51.09 24.05 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230606 24.46 24.59 23.93 24.04 -2.36% -0.83% 58.68% 18479 0.4479 52.26 24.24 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230605 24.16 24.65 23.79 24.62 1.9% 1.03% 62.51% 23906 0.5826 66.21 24.37 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230602 24.02 24.43 23.79 24.16 0.46% 0.12% 59.47% 25039 0.6041 66.3 24.13 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230601 23.78 24.23 23.22 24.05 1.73% 0.54% 58.75% 40428 0.9671 124.9 23.92 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230531 23.87 23.94 23.5 23.64 -0.76% -0.25% 56.04% 24612 0.5833 75.55 23.7 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230530 24.24 24.59 23.53 23.82 -1.73% 0.29% 57.23% 29203 0.6936 75.33 23.75 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230529 24.24 24.7 24.14 24.24 0% -0.45% 60% 19541 0.4759 49.51 24.35 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230526 24.27 24.48 23.5 24.24 -0.12% 0.83% 60% 22632 0.5441 47.95 24.04 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230525 24.01 24.53 23.9 24.27 0.87% 0.54% 60.2% 33017 0.797 62.84 24.14 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230524 24.64 24.7 23.88 24.06 -2.98% -0.58% 58.81% 38106 0.922 70.11 24.2 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230523 25.28 25.75 24.8 24.8 -1.9% -1.47% 63.7% 26340 0.663 46.11 25.17 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230522 25.67 26.3 25.13 25.28 -1.83% -1.33% 66.86% 31889 0.817 46.9 25.62 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230519 25.39 25.91 25 25.75 1.34% 0.51% 69.97% 33190 0.8503 47.99 25.62 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230518 25.76 25.97 25 25.41 -0.94% -0.16% 67.72% 37604 0.9569 53.59 25.45 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230517 25.49 25.94 25.2 25.65 -0.04% 0.12% 69.31% 30969 0.7934 44.57 25.62 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230516 25.96 26.45 25.5 25.66 -1% -0.58% 69.37% 43263 1.1167 62.36 25.81 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230515 26.57 27.09 25.4 25.92 -5.05% -0.31% 71.09% 83314 2.1665 124.77 26 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230510 25.36 26.66 25.02 25.66 1.5% -0.43% 69.37% 69598 1.7936 134.56 25.77 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230509 25.71 25.72 25.02 25.28 -1.75% -0.12% 66.86% 48170 1.219 84.67 25.31 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230508 26.03 26.07 25.06 25.73 -1.34% 1.02% 69.83% 83518 2.1276 152.63 25.47 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230505 25.33 27.25 24.88 26.08 5.29% 1.12% 72.15% 140509 3.6244 278.14 25.79 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230504 22.76 24.77 22.76 24.77 9.99% 2.52% 63.5% 47044 1.1364 108.7 24.16 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230428 22.03 22.65 21.99 22.52 1.85% 0.54% 48.65% 26915 0.6028 60.13 22.4 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230427 21.61 22.27 21.52 22.11 2.03% 0.27% 45.94% 31133 0.6865 68.87 22.05 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230426 21.4 22.14 21.12 21.67 0.88% -0.14% 43.04% 25111 0.5448 55.6 21.7 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230425 21.49 22.18 21.11 21.48 -0.05% -0.37% 41.78% 23314 0.5026 50.81 21.56 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230424 21.52 21.92 21.2 21.49 -0.42% -0.32% 41.85% 25127 0.5418 47.39 21.56 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230421 22.2 22.28 21.46 21.58 -3.32% -0.87% 42.44% 24153 0.5258 43.31 21.77 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230420 22.54 22.54 21.94 22.32 -1.02% 0.54% 47.33% 32721 0.7263 61.32 22.2 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230419 22.2 23.23 22.2 22.55 0.85% -0.66% 48.84% 57364 1.3023 114.94 22.7 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230418 21.73 22.47 21.23 22.36 2.1% 1.59% 47.59% 48735 1.0727 102.37 22.01 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230417 21.84 21.98 21.46 21.9 1.3% 0.64% 44.55% 31119 0.6772 69.98 21.76 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230414 22.08 22.3 21.56 21.62 -2.17% -0.96% 42.71% 39636 0.8653 91.63 21.83 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230413 22.57 22.7 22 22.1 -2.6% -0.54% 45.87% 32933 0.7317 81.37 22.22 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230412 22.89 22.99 22.36 22.69 -0.48% 0.44% 49.77% 41232 0.9315 106.58 22.59 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230411 22.55 23.23 22.19 22.8 3.21% 0.31% 50.5% 93840 2.1332 260.5 22.73 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230410 20.75 22.09 20.75 22.09 10.01% 0.96% 45.81% 55566 1.2156 184.7 21.88 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230407 20 20.11 19.87 20.08 0.3% 0.5% 32.54% 9620 0.1922 33.76 19.98 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230406 20.34 20.43 19.99 20.02 -1.62% -0.45% 32.15% 11067 0.2226 36.56 20.11 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230404 20.76 20.76 20.14 20.35 -1.83% -0.15% 34.32% 11764 0.2398 33.64 20.38 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230403 21.11 21.12 20.66 20.73 -1.71% -0.62% 36.83% 12645 0.2638 36.86 20.86 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230331 20.93 21.4 20.78 21.09 0.09% -0.14% 39.21% 19683 0.4157 57.68 21.12 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230330 20.6 21.21 20.42 21.07 2.43% 0.86% 39.08% 18859 0.3939 57.21 20.89 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230329 20.28 20.85 20.28 20.57 0.78% -0.1% 35.78% 15343 0.3159 47.47 20.59 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230328 20.55 21.09 20.3 20.41 0.39% -1.11% 34.72% 16562 0.3418 51.26 20.64 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230327 20.65 20.71 20.2 20.33 -1.07% -0.34% 34.19% 10698 0.2182 31.6 20.4 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230324 20.77 20.98 20.41 20.55 -1.06% -0.44% 35.64% 11642 0.2403 36.01 20.64 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230323 21.18 21.33 20.64 20.77 -1.75% -0.62% 37.1% 27890 0.5828 151.44 20.9 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230322 20.2 21.99 20.2 21.14 5.75% -1.49% 39.54% 49220 1.0565 165.39 21.46 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230321 19.3 20.03 18.95 19.99 4.11% 1.47% 31.95% 15918 0.3136 58.34 19.7 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230320 19.59 19.74 19.14 19.2 -1.99% -0.52% 26.73% 11431 0.2206 41.36 19.3 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230317 19.72 19.89 19.46 19.59 0.31% -0.46% 29.31% 9314 0.1833 31.59 19.68 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230316 19.71 19.83 19.44 19.53 -0.66% -0.61% 28.91% 9913 0.1948 28.47 19.65 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230315 20.08 20.25 19.65 19.66 -1.5% -1.06% 29.77% 10813 0.2149 28.12 19.87 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230314 20.35 20.59 19.89 19.96 -2.68% -0.8% 31.75% 17986 0.3618 43.37 20.12 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230313 20.55 20.74 20.36 20.51 -0.44% -0.05% 35.38% 6613 0.1357 14.54 20.52 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230310 20.7 20.85 20.44 20.6 -1.01% -0.1% 35.97% 10079 0.2078 20.26 20.62 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230309 21.35 21.44 20.75 20.81 -2.53% -0.57% 37.36% 14653 0.3067 29.1 20.93 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230308 21 21.44 20.78 21.35 2.1% 0.71% 40.92% 17681 0.3749 35.7 21.2 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230307 21.39 21.53 20.9 20.91 -2.24% -1.09% 38.02% 17941 0.3792 35.65 21.14 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230306 22.13 22.3 21.35 21.39 -4.47% -1.11% 41.19% 36283 0.7849 74.33 21.63 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230303 22.21 23.3 21.48 22.39 -1.1% -0.31% 47.79% 55899 1.2555 124.04 22.46 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230302 22.2 22.79 21.76 22.64 2.17% 2.21% 49.44% 39895 0.8836 95.51 22.15 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230301 22.29 22.35 21.51 22.16 -0.05% 1.33% 46.27% 53740 1.1753 136.55 21.87 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230228 21.21 22.95 20.81 22.17 4.08% 1.79% 46.34% 69880 1.5217 194.96 21.78 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230227 20.46 21.37 20.46 21.3 3.4% 1.38% 40.59% 52553 1.1039 165.69 21.01 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230224 19.91 20.79 19.74 20.6 3.05% 1.13% 35.97% 27013 0.5503 89.38 20.37 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230223 20.18 20.32 19.86 19.99 -1.38% -0.45% 31.95% 13290 0.2668 45.22 20.08 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230222 19.68 20.4 19.59 20.27 3.05% 0.8% 33.8% 21242 0.4271 72.43 20.11 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230221 19.82 19.84 19.49 19.67 -0.61% 0.25% 29.83% 12139 0.2382 40.78 19.62 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230220 19.69 19.81 19.36 19.79 0.71% 0.87% 30.63% 11744 0.2304 38.34 19.62 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230217 19.4 19.75 19.38 19.65 1.29% 0.15% 29.7% 18020 0.3536 57.94 19.62 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230216 19.92 19.95 19.24 19.4 -2.07% -1.02% 28.05% 14628 0.2867 44.98 19.6 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230215 20.02 20.02 19.6 19.81 -1.1% 0.25% 30.76% 14368 0.2839 42.24 19.76 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230214 19.83 20.07 19.53 20.03 1.01% 0.7% 32.21% 23012 0.4576 67.62 19.89 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230213 18.94 19.88 18.81 19.83 4.59% 1.8% 30.89% 31330 0.6104 89.45 19.48 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230210 19.15 19.28 18.8 18.96 -0.73% -0.32% 25.15% 10212 0.1942 28.06 19.02 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230209 19.06 19.27 19.06 19.1 -0.47% -0.26% 26.07% 10827 0.2073 29.97 19.15 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230208 19.09 19.68 19.02 19.19 0.05% -0.21% 26.67% 17670 0.3398 49.6 19.23 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230207 19.32 19.47 19.06 19.18 -0.57% -0.21% 26.6% 13894 0.2671 39.48 19.22 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230206 19.1 19.58 18.96 19.29 0.47% -0.1% 27.33% 18148 0.3504 51.39 19.31 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230203 19.08 19.27 18.88 19.2 0.73% 0.42% 26.73% 17559 0.3358 49.36 19.12 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230202 18.69 19.16 18.61 19.06 2.36% 0.53% 25.81% 21543 0.4085 62.99 18.96 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230201 18.64 18.67 18.42 18.62 0.38% 0.49% 22.9% 11611 0.2152 35.64 18.53 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230131 18.69 18.72 18.41 18.55 -0.32% 0.05% 22.44% 13719 0.2543 43.68 18.54 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230130 18.8 18.94 18.59 18.61 -0.85% -0.75% 22.84% 16521 0.3097 55.29 18.75 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230120 18.82 18.92 18.65 18.77 0.05% 0.16% 23.89% 10858 0.2035 38.44 18.74 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230119 18.8 18.8 18.53 18.76 0.05% 0.32% 23.83% 9658 0.1806 65.01 18.7 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230118 19.27 19.27 18.66 18.75 -1.88% -0.16% 23.76% 16192 0.3041 53.99 18.78 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230117 18.87 19.24 18.7 19.11 1.81% 0.37% 26.14% 23953 0.4561 80.91 19.04 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230116 18.45 18.89 18.27 18.77 2.01% 0.21% 23.89% 20017 0.3749 67.65 18.73 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230113 17.77 18.4 17.75 18.4 3.55% 1.77% 21.45% 12525 0.2264 43.5 18.08 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230112 17.6 17.8 17.58 17.77 0.68% 0.28% 17.29% 7336 0.13 26.01 17.72 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230111 18.1 18.1 17.61 17.65 -2.05% -0.95% 16.5% 11377 0.2027 41.26 17.82 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230110 18.37 18.37 17.82 18.02 -1.31% -0.06% 18.94% 11359 0.2048 42.14 18.03 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230109 18 18.41 17.95 18.26 1.05% 0.22% 20.53% 15650 0.2851 59.51 18.22 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230106 18.49 18.49 17.96 18.07 -1.53% -0.33% 19.27% 12812 0.2323 50.68 18.13 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230105 18.27 18.45 18.11 18.35 0.16% 0.16% 21.12% 7648 0.1401 32.66 18.32 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230104 18.58 18.67 18.25 18.32 -1.51% -0.65% 20.92% 8290 0.1529 35.99 18.44 0% 15.37 0% 15.28 0% 15.15 0% 0%
20230103 18.39 18.77 18.2 18.6 1.14% 0.92% 22.77% 13506 0.2489 60.42 18.43 0% 15.37 0% 15.28 0% 15.15 0% 0%
20221230 18.25 18.52 18.22 18.39 0.71% 0.33% 21.39% 5636 0.1033 44.3 18.33 0% 15.37 0% 15.28 0% 15.15 0% 0%
20221229 18.39 18.47 18.21 18.26 -0.76% -0.33% 20.53% 7560 0.1385 31.95 18.32 0% 15.37 0% 15.28 0% 15.15 0% 0%
20221228 18.65 18.69 18.28 18.4 -1.08% -0.16% 21.45% 9722 0.1792 38.26 18.43 0% 15.37 0% 15.28 0% 15.15 0% 0%
20221227 18.78 18.78 18.4 18.6 0.05% 0.38% 22.77% 6827 0.1265 26.57 18.53 0% 15.37 0% 15.28 0% 15.15 0% 0%
20221226 18.4 18.83 18.33 18.59 1.36% 0% 22.71% 12122 0.2253 45.76 18.59 0% 15.37 0% 15.28 0% 15.15 0% 0%
20221223 18.48 18.79 18.25 18.34 -1.24% -0.49% 21.06% 11769 0.2169 43.18 18.43 0% 15.37 0% 15.28 0% 15.15 0% 0%
20221222 18.5 18.96 18.43 18.57 0.27% -0.7% 22.57% 17231 0.3223 61.11 18.7 0% 15.37 0% 15.28 0% 15.15 0% 0%
20221221 18.6 19.02 18.41 18.52 -0.7% -0.59% 22.24% 18492 0.3445 58.29 18.63 0% 15.37 0% 15.28 0% 15.15 0% 0%
20221220 18.68 18.9 18.5 18.65 -0.27% -0.27% 23.1% 12249 0.229 36.51 18.7 0% 15.37 0% 15.28 0% 15.15 0% 0%
20221219 19.08 19.31 18.54 18.7 -1.99% -0.32% 23.43% 12716 0.2385 34.78 18.76 0% 15.37 0% 15.28 0% 15.15 0% 0%
20221216 19.16 19.25 18.9 19.08 -0.42% 0% 25.94% 15259 0.2911 42.91 19.08 0% 15.37 0% 15.28 0% 15.15 0% 0%
20221215 19.75 20.08 19.11 19.16 -2.79% -1.34% 26.47% 22966 0.4461 65.64 19.42 0% 15.37 0% 15.28 0% 15.15 0% 0%
20221214 19.52 19.96 19.43 19.71 1.28% 0% 30.1% 14062 0.2771 59.77 19.71 0% 15.37 0% 15.28 0% 15.15 0% 0%
20221213 19.41 19.69 19.25 19.46 0.1% -0.21% 28.45% 16536 0.3224 45.31 19.5 0% 15.37 0% 15.28 0% 15.15 0% 0%
20221212 19.44 19.98 19.12 19.44 -0.1% -0.1% 28.32% 18653 0.363 50.38 19.46 0% 15.37 0% 15.28 0% 15.15 0% 0%
20221209 19.6 19.72 19.19 19.46 -1.32% 0.31% 28.45% 23944 0.4645 64.67 19.4 0% 15.37 0% 15.28 0% 15.15 0% 0%
20221208 19.01 19.83 18.8 19.72 3.68% 1.02% 30.17% 43887 0.8566 124.9 19.52 0% 15.37 0% 15.28 0% 15.15 0% 0%
20221207 18.63 19.19 18.42 19.02 2.53% 0.42% 25.54% 24631 0.4664 74.35 18.94 0% 15.37 0% 15.28 0% 15.15 0% 0%
20221206 18.3 19.17 18.01 18.55 1.76% -0.91% 22.44% 30436 0.5699 96.42 18.72 0% 15.37 0% 15.28 0% 15.15 0% 0%
20221205 18.23 18.3 18.1 18.23 0.55% 0% 20.33% 12779 0.2329 42.51 18.23 0% 15.37 0% 15.28 0% 15.15 0% 0%
20221202 18.2 18.34 17.94 18.13 0.55% 0.06% 19.67% 14575 0.2641 47.84 18.12 0% 15.37 0% 15.28 0% 15.15 0% 0%
20221201 17.65 18.13 17.58 18.03 3.68% 0.56% 19.01% 26074 0.4676 86.05 17.93 0% 15.37 0% 15.28 0% 15.15 0% 0%
20221130 17.49 17.49 17.27 17.39 -0.11% 0.12% 14.79% 8465 0.147 29.13 17.37 0% 15.37 0% 15.28 0% 15.15 0% 0%
20221129 17.12 17.48 17.07 17.41 1.99% 0.35% 14.92% 9491 0.1647 32.96 17.35 0% 15.37 0% 15.28 0% 15.15 0% 0%
20221125 17.11 17.27 16.91 17.05 -0.35% -0.18% 12.54% 6059 0.1035 19.81 17.08 0% 15.37 0% 15.28 0% 15.15 0% 0%
20221124 16.99 17.12 16.88 17.11 1.24% 0.59% 12.94% 6013 0.1023 18.9 17.01 0% 15.37 0% 15.28 0% 15.15 0% 0%
20221123 17.06 17.3 16.77 16.9 -0.94% -0.18% 11.55% 8041 0.1361 24.69 16.93 0% 15.37 0% 15.28 0% 15.15 0% 0%
20221122 17.22 17.55 16.97 17.06 -1.95% -0.81% 12.61% 8586 0.1477 27.02 17.2 0% 15.37 0% 15.28 0% 15.15 0% 0%
20221121 17.39 17.48 17.13 17.4 -0.17% 0.64% 14.85% 6541 0.1131 20.6 17.29 0% 15.37 0% 15.28 0% 15.15 0% 0%
20221118 17.58 17.75 17.41 17.43 -0.85% -0.85% 15.05% 6645 0.1168 19.61 17.58 0% 15.37 0% 15.28 0% 15.15 0% 0%
20221117 17.46 17.63 17.35 17.58 0.69% 0.23% 16.04% 9010 0.158 24.58 17.54 0% 15.37 0% 15.28 0% 15.15 0% 0%
20221116 17.45 17.59 17.33 17.46 0.34% -0.06% 15.25% 7669 0.134 21.44 17.47 0% 15.37 0% 15.28 0% 15.15 0% 0%
20221115 17.17 17.43 17.07 17.4 1.34% 0.29% 14.85% 7694 0.1335 20.88 17.35 0% 15.37 0% 15.28 0% 15.15 0% 0%
20221114 17.37 17.45 17.13 17.17 -0.12% -0.52% 13.33% 8448 0.1458 22.69 17.26 0% 15.37 0% 15.28 0% 15.15 0% 0%
20221111 17.31 17.42 17.17 17.19 0.88% -0.64% 13.47% 10642 0.1841 28.34 17.3 0% 15.37 0% 15.28 0% 15.15 0% 0%
20221110 16.95 17.17 16.9 17.04 0.12% 0.06% 12.48% 7207 0.1227 18.41 17.03 0% 15.37 0% 15.28 0% 15.15 0% 0%
20221109 17.03 17.11 16.97 17.02 -0.06% -0.06% 12.34% 4756 0.081 12.27 17.03 0% 15.37 0% 15.28 0% 15.15 0% 0%
20221108 17.15 17.25 16.91 17.03 -0.7% 0% 12.41% 6666 0.1135 16.84 17.03 0% 15.37 0% 15.28 0% 15.15 0% 0%
20221107 16.82 17.17 16.82 17.15 0.82% 0.47% 13.2% 7241 0.1236 18.37 17.07 0% 15.37 0% 15.28 0% 15.15 0% 0%
20221104 16.5 17.02 16.44 17.01 3.28% 1.25% 12.28% 13428 0.2256 35.21 16.8 0% 15.37 0% 15.28 0% 15.15 0% 0%
20221103 16.45 16.56 16.28 16.47 0% 0.43% 8.71% 6337 0.1039 17.54 16.4 0% 15.37 0% 15.28 0% 15.15 0% 0%
20221102 16.4 16.66 16.2 16.47 0.43% 0% 8.71% 8183 0.1348 21.61 16.47 0% 15.37 0% 15.28 0% 15.15 0% 0%
20221101 15.84 16.41 15.7 16.4 4.59% 1.8% 8.25% 11629 0.1873 29.87 16.11 0% 15.37 0% 15.28 0% 15.15 0% 0%
20221031 15.48 15.85 15.37 15.68 0.26% 0.84% 3.5% 9435 0.1467 23.81 15.55 0% 15.37 0% 15.28 0% 15.15 0% 0%
20221028 16.84 16.84 15.58 15.64 -5.73% -2.49% 3.23% 16209 0.26 42.21 16.04 0% 15.37 0% 15.28 0% 15.15 0% 0%
20221027 16.78 16.83 16.55 16.59 -0.3% -0.6% 9.5% 7168 0.1196 18.47 16.69 0% 15.37 0% 15.28 0% 15.15 0% 0%
20221026 16.13 16.89 16.03 16.64 3.35% 0.42% 9.83% 10788 0.1788 26.65 16.57 0% 15.37 0% 15.28 0% 15.15 0% 0%
20221025 16.23 16.4 15.92 16.1 -0.74% 0.06% 6.27% 7723 0.1243 18.02 16.09 0% 15.37 0% 15.28 0% 15.15 0% 0%
20221024 16.83 17.1 16.22 16.22 -3.28% -2.23% 7.06% 9125 0.1514 21.91 16.59 0% 15.37 0% 15.28 0% 15.15 0% 0%
20221021 16.97 16.97 16.65 16.77 -0.71% -0.12% 10.69% 4837 0.0812 11.98 16.79 0% 15.37 0% 15.28 0% 15.15 0% 0%
20221020 16.75 17.06 16.73 16.89 0.06% 0.06% 11.49% 7063 0.1192 17.17 16.88 0% 15.37 0% 15.28 0% 15.15 0% 0%
20221019 17.06 17.06 16.83 16.88 -0.94% -0.24% 11.42% 4729 0.08 11.58 16.92 0% 15.37 0% 15.28 0% 15.15 0% 0%
20221018 17.24 17.3 17 17.04 -1.22% -0.23% 12.48% 7718 0.1318 19.11 17.08 0% 15.37 0% 15.28 0% 15.15 0% 0%
20221017 17.2 17.47 17.19 17.25 -0.29% -0.17% 13.86% 5931 0.1025 14.7 17.28 0% 15.37 0% 15.28 0% 15.15 0% 0%
20220720 19.98 20 19.81 19.94 0.3% 0.25% 31.62% 14709 0.2926 149.16 19.89 31.03% 15.37 0% 15.28 0% 15.15 0% 0.36%
20220719 19.45 20.04 19.37 19.88 1.84% 0.35% 31.22% 24882 0.4929 251.27 19.81 30.5% 15.37 0% 15.28 0% 15.15 0% 0.36%
20220718 19.4 19.64 19.3 19.52 -0.81% -0.05% 28.84% 19594 0.3827 195.1 19.53 28.66% 15.37 0% 15.28 0% 15.15 0% 0.36%
20220715 19.3 19.87 18.95 19.68 -2.24% 1.44% 29.9% 41748 0.8101 412.98 19.4 27.8% 15.37 0% 15.28 0% 15.15 0% 0.36%
20220714 19.91 20.16 19.75 20.13 1.21% 0.55% 32.87% 19698 0.3944 201.06 20.02 31.88% 15.37 0% 15.28 0% 15.15 0% 0.36%
20220713 19.86 20 19.6 19.89 0.2% 0.25% 31.29% 19499 0.3868 197.19 19.84 30.7% 15.37 0% 15.28 0% 15.15 0% 0.36%
20220712 20.9 20.9 19.83 19.85 -5.43% -2.07% 31.02% 27016 0.5477 279.21 20.27 33.53% 15.37 0% 15.28 0% 15.15 0% 0.36%
20220711 20.79 21.05 20.51 20.99 0.91% 0.82% 38.55% 19371 0.4034 205.65 20.82 37.15% 15.37 0% 15.28 0% 15.15 0% 0.36%
20220708 21.28 21.28 20.77 20.8 -2.35% -0.62% 37.29% 24501 0.5129 261.47 20.93 37.88% 15.37 0% 15.28 0% 15.15 0% 0.36%
20220707 21.66 21.66 21.1 21.3 -1.21% 0.28% 40.59% 24761 0.5259 268.1 21.24 39.92% 15.37 0% 15.28 0% 15.15 0% 0.36%
20220706 21.65 21.67 21.1 21.56 -1.6% 1.08% 42.31% 49176 1.0491 534.82 21.33 40.51% 15.37 0% 15.28 0% 15.15 0% 0.36%
20220705 20.7 22.24 20.7 21.91 6.57% 1.62% 44.62% 80715 1.7404 887.23 21.56 42.03% 15.37 0% 15.28 0% 15.15 0% 0.36%
20220704 20.13 20.6 20.13 20.56 2.39% 0.88% 35.71% 24240 0.494 251.84 20.38 34.26% 15.37 0% 15.28 0% 15.15 0% 0.36%
20220701 20.3 20.38 19.9 20.08 -0.79% 0.05% 32.54% 16121 0.3236 164.97 20.07 32.21% 15.37 0% 15.28 0% 15.15 0% 0.36%
20220630 19.88 20.4 19.81 20.24 1.86% 0.25% 33.6% 22522 0.4548 231.85 20.19 33% 15.37 0% 15.28 0% 15.15 0% 0.36%
20220629 20.3 20.55 19.85 19.87 -2.07% -1.29% 31.16% 24253 0.4881 248.83 20.13 32.61% 15.37 0% 15.28 0% 15.15 0% 0.36%
20220628 20.18 20.32 19.97 20.29 0.2% 0.55% 33.93% 18990 0.3833 195.4 20.18 32.94% 15.37 0% 15.28 0% 15.15 0% 0.36%
20220627 19.87 20.39 19.85 20.25 2.17% 0.9% 33.66% 29281 0.5877 299.6 20.07 32.21% 15.37 0% 15.28 0% 15.15 0% 0.36%
20220624 19.88 20.07 19.68 19.82 0.1% 0.05% 30.83% 20901 0.4141 211.1 19.81 30.5% 15.37 0% 15.28 0% 15.15 0% 0.36%
20220623 19.63 19.8 19.39 19.8 0.87% 0.97% 30.69% 19750 0.3873 197.44 19.61 29.18% 15.37 0% 15.28 0% 15.15 0% 0.36%
20220622 20.19 20.3 19.54 19.63 -3.25% -0.96% 29.57% 29281 0.5803 295.83 19.82 30.57% 15.37 0% 15.28 0% 15.15 0% 0.36%
20220621 20.4 20.86 20.13 20.29 -0.78% -1.07% 33.93% 35867 0.7358 375.1 20.51 35.11% 15.37 0% 15.28 0% 15.15 0% 0.36%
20220620 20.1 20.77 19.95 20.45 1.79% 0.34% 34.98% 32879 0.67 341.56 20.38 34.26% 15.37 0% 15.28 0% 15.15 0% 0.36%
20220617 20.1 20.19 19.7 20.09 -0.15% 0.75% 32.61% 30388 0.6059 308.88 19.94 31.36% 15.37 0% 15.28 0% 15.15 0% 0.36%
20220616 20.25 20.49 19.99 20.12 -0.59% -0.35% 32.81% 33633 0.6791 346.2 20.19 33% 15.37 0% 15.28 0% 15.15 0% 0.36%
20220615 20.47 20.6 20.14 20.24 -0.69% -0.49% 33.6% 38929 0.7918 403.65 20.34 33.99% 15.37 0% 15.28 0% 15.15 0% 0.36%
20220614 19.99 20.5 19.74 20.38 0.64% 1.44% 34.52% 51940 1.0436 532.01 20.09 32.35% 15.37 0% 15.28 0% 15.15 0% 0.36%
20220613 19.83 20.37 19.61 20.25 1.2% 1.5% 33.66% 45261 0.9029 460.29 19.95 31.42% 15.37 0% 15.28 0% 15.15 0% 0.36%
20220610 19.8 20.16 19.48 20.01 0.45% 0.45% 32.08% 62375 1.2428 633.56 19.92 31.23% 15.37 0% 15.28 0% 15.15 0% 0.36%
20220609 19.12 19.98 18.81 19.92 3.59% 2.68% 31.49% 53539 1.0389 529.62 19.4 27.8% 15.37 0% 15.28 0% 15.15 0% 0.36%
20220608 19.67 19.7 18.81 19.23 -1.18% 0.31% 26.93% 29415 0.5639 287.47 19.17 26.28% 15.37 0% 15.28 0% 15.15 0% 0.36%
20220607 19.63 20 19.3 19.46 -1.07% -0.61% 28.45% 24829 0.4861 247.81 19.58 28.99% 15.37 0% 15.28 0% 15.15 0% 0.36%
20220606 19.43 19.79 19.31 19.67 1.71% 0.31% 29.83% 24270 0.476 242.66 19.61 29.18% 15.37 0% 15.28 0% 15.15 0% 0.36%
20220602 19.43 19.5 18.97 19.34 -0.31% 0.57% 27.66% 30923 0.5946 303.12 19.23 26.68% 15.37 0% 15.28 0% 15.15 0% 0.36%
20220601 18.51 20.06 18.44 19.4 4.08% -0.56% 28.05% 60725 1.1849 604.05 19.51 28.52% 15.37 0% 15.28 0% 15.15 0% 0.36%
20220531 18.47 18.72 17.97 18.64 1.64% 1.75% 23.04% 25487 0.4669 238.02 18.32 20.69% 15.37 0% 15.28 0% 15.15 0% 0.36%
20220530 19.03 19.08 18.71 18.94 -0.42% 0.53% 25.02% 16586 0.3125 159.31 18.84 24.11% 15.37 0% 15.28 0% 15.15 0% 0.36%
20220527 19.39 19.45 18.78 19.02 -1.45% -0.16% 25.54% 23304 0.444 226.35 19.05 25.49% 15.37 0% 15.28 0% 15.15 0% 0.36%
20220526 18.97 19.38 18.35 19.3 2.5% 1.53% 27.39% 31046 0.5901 300.83 19.01 25.23% 15.37 0% 15.28 0% 15.15 0% 0.36%
20220525 18.25 18.95 18.25 18.83 3.29% 0.86% 24.29% 24025 0.4485 228.64 18.67 22.99% 15.37 0% 15.28 0% 15.15 0% 0.36%
20220524 19.28 19.45 18.22 18.23 -5.25% -3.24% 20.33% 32958 0.621 316.58 18.84 24.11% 15.37 0% 15.28 0% 15.15 0% 0.36%
20220523 19.47 19.58 19.06 19.24 -1.13% 0.1% 27% 22619 0.4348 221.66 19.22 26.61% 15.37 0% 15.28 0% 15.15 0% 0.36%
20220520 18.62 19.47 18.61 19.46 3.95% 1.35% 28.45% 37189 0.7139 363.94 19.2 26.48% 15.37 0% 15.28 0% 15.15 0% 0.36%
20220519 18.7 18.88 18.44 18.72 -1.16% 0.65% 23.56% 25304 0.4706 239.91 18.6 22.53% 15.37 0% 15.28 0% 15.15 0% 0.36%
20220518 18.29 19.38 18.06 18.94 4.12% 0.21% 25.02% 37922 0.7167 365.37 18.9 24.51% 15.37 0% 15.28 0% 15.15 0% 0.36%
20220517 18.31 18.39 18 18.19 -1.3% 0.11% 20.07% 11571 0.2103 107.21 18.17 19.7% 15.37 0% 15.28 0% 15.15 0% 0.36%
20220516 18.6 19.08 18.28 18.43 -0.38% -1.23% 21.65% 16888 0.3152 160.69 18.66 22.92% 15.37 0% 15.28 0% 15.15 0% 0.36%
20220513 18.98 19.26 18.37 18.5 -2.01% -0.91% 22.11% 23820 0.4448 226.75 18.67 22.99% 15.37 0% 15.28 0% 15.15 0% 0.36%
20220512 18.36 18.91 18.09 18.88 2.72% 1.12% 24.62% 24086 0.4497 229.25 18.67 22.99% 15.37 0% 15.28 0% 15.15 0% 0.36%
20220511 18.36 18.87 18.36 18.38 0.16% -1.08% 21.32% 23178 0.4306 219.51 18.58 22.4% 15.37 0% 15.28 0% 15.15 0% 0.36%
20220510 18.03 18.41 17.76 18.35 -0.05% 1.27% 21.12% 18244 0.3305 168.48 18.12 19.37% 15.37 0% 15.28 0% 15.15 0% 0.36%
20220509 18.21 18.54 18.02 18.36 0.49% 0.16% 21.19% 13974 0.2561 130.56 18.33 20.75% 15.37 0% 15.28 0% 15.15 0% 0.36%
20220506 18.02 19 17.92 18.27 -0.54% -1.3% 20.59% 23630 0.4374 222.98 18.51 21.94% 15.37 0% 15.28 0% 15.15 0% 0.36%
20220505 18.06 18.77 17.91 18.37 -0.22% -0.27% 21.25% 38308 0.7055 359.66 18.42 21.34% 15.37 0% 15.28 0% 15.15 0% 0.36%
20220429 16.89 18.41 16.89 18.41 9.98% 1.43% 21.52% 60923 1.1057 563.67 18.15 19.57% 15.37 0% 15.28 0% 15.15 0% 0.36%
20220428 17.25 17.41 16.65 16.74 -3.85% -1.24% 10.5% 24543 0.416 212.07 16.95 11.66% 15.37 0% 15.28 0% 15.15 0% 0.36%
20220427 16.67 17.46 16.1 17.41 1.52% 3.88% 14.92% 32105 0.5382 274.37 16.76 10.41% 15.37 0% 15.28 0% 15.15 0% 0.36%
20220426 18.23 18.24 16.8 17.15 -7.4% -1.1% 13.2% 50806 0.881 449.12 17.34 14.23% 15.37 0% 15.28 0% 15.15 0% 0.36%
20220425 20.2 20.23 18.52 18.52 -10.01% -3.24% 22.24% 47159 0.9024 460.03 19.14 26.09% 15.37 0% 15.28 0% 15.15 0% 0.36%
20220422 19.32 20.68 19.32 20.58 4.26% 1.78% 35.84% 57822 1.1692 596.04 20.22 33.2% 15.37 0% 15.28 0% 15.15 0% 0.36%
20220421 19.74 20.99 19.55 19.74 -0.85% -2.71% 30.3% 46046 0.9342 476.24 20.29 33.66% 15.37 0% 15.28 0% 15.15 0% 0.36%
20220420 19.63 19.99 19.58 19.91 1.32% 0.45% 31.42% 14791 0.2932 149.47 19.82 30.57% 15.37 0% 15.28 0% 15.15 0% 0.36%
20220419 19.6 19.91 19.36 19.65 0.15% -0.2% 29.7% 8949 0.1762 89.82 19.69 29.71% 15.37 0% 15.28 0% 15.15 0% 0.36%
20220418 19.54 19.64 19.17 19.62 -0.2% 1.03% 29.5% 11903 0.2311 117.81 19.42 27.93% 15.37 0% 15.28 0% 15.15 0% 0.36%
20220415 19.89 19.89 19.57 19.66 -1.6% -0.2% 29.77% 12781 0.2518 128.36 19.7 29.78% 15.37 0% 15.28 0% 15.15 0% 0.36%
20220414 19.87 20.03 19.6 19.98 1.68% 0.55% 31.88% 14983 0.2977 151.76 19.87 30.9% 15.37 0% 15.28 0% 15.15 0% 0.36%
20220413 19.29 20 18.96 19.65 1.13% 0.67% 29.7% 18889 0.3688 188.01 19.52 28.59% 15.37 0% 15.28 0% 15.15 0% 0.36%
20220412 18.74 19.47 18.5 19.43 2.37% 2.59% 28.25% 23131 0.438 223.29 18.94 24.77% 15.37 0% 15.28 0% 15.15 0% 0.36%
20220411 19.63 19.74 18.81 18.98 -3.95% -0.73% 25.28% 22073 0.4221 215.18 19.12 25.96% 15.37 0% 15.28 0% 15.15 0% 0.36%
20220408 20.44 20.65 19.65 19.76 -3.33% -0.7% 30.43% 25815 0.5138 261.93 19.9 31.09% 15.37 0% 15.28 0% 15.15 0% 0.36%
20220407 20.87 20.88 20.38 20.44 -2.25% -0.68% 34.92% 18991 0.3909 199.28 20.58 35.57% 15.37 0% 15.28 0% 15.15 0% 0.36%
20220401 21.08 21.08 20.75 20.97 -0.99% 0.43% 38.42% 16654 0.3478 177.3 20.88 37.55% 15.37 0% 15.28 0% 15.15 0% 0.36%
20220331 21.03 21.56 20.85 21.18 0.43% -0.28% 39.8% 25332 0.538 274.27 21.24 39.92% 15.37 0% 15.28 0% 15.15 0% 0.36%
20220330 20.7 21.23 20.54 21.09 3.64% 0.57% 39.21% 23891 0.501 255.4 20.97 38.14% 15.37 0% 15.28 0% 15.15 0% 0.36%
20220329 20.82 21.19 20.26 20.35 -1.17% -1.55% 34.32% 21645 0.4474 228.08 20.67 36.17% 15.37 0% 15.28 0% 15.15 0% 0.36%
20220328 20.5 20.88 20.28 20.59 -0.77% 0.29% 35.91% 16898 0.347 176.9 20.53 35.24% 15.37 0% 15.28 0% 15.15 0% 0.36%
20220325 20.87 21.65 20.67 20.75 -0.48% -1.89% 36.96% 27598 0.5838 297.61 21.15 39.33% 15.37 0% 15.28 0% 15.15 0% 0.36%
20220324 21.04 21.09 20.75 20.85 -1.51% -0.24% 37.62% 15965 0.3337 170.12 20.9 37.68% 15.37 0% 15.28 0% 15.15 0% 0.36%
20220323 21.26 21.28 20.93 21.17 0.19% 0.28% 39.74% 14398 0.3039 154.92 21.11 39.06% 15.37 0% 15.28 0% 15.15 0% 0.36%
20220322 21.13 21.3 20.84 21.13 -0.09% 0.43% 39.47% 18289 0.3848 196.17 21.04 38.6% 15.37 0% 15.28 0% 15.15 0% 0.36%
20220321 21.33 21.82 20.88 21.15 -0.94% -0.56% 39.6% 27439 0.5836 297.51 21.27 40.12% 15.37 0% 15.28 0% 15.15 0% 0.36%
20220318 21 21.35 20.8 21.35 1.67% 0.8% 40.92% 26029 0.5514 281.1 21.18 39.53% 15.37 0% 15.28 0% 15.15 0% 0.36%
20220317 20.49 21.55 20.46 21 3.4% -0.52% 38.61% 43635 0.9211 469.57 21.11 39.06% 15.37 0% 15.28 0% 15.15 0% 0.36%
20220316 20.2 20.56 19.32 20.31 1.75% 1.91% 34.06% 39732 0.7917 403.6 19.93 31.29% 15.37 0% 15.28 0% 15.15 0% 0.36%
20220315 21 21.3 19.94 19.96 -7.81% -3.43% 31.75% 42978 0.8884 452.9 20.67 36.17% 15.37 0% 15.28 0% 15.15 0% 0.36%
20220311 22.16 22.45 21.53 22.36 0.58% 1.68% 47.59% 35322 0.7766 395.9 21.99 44.86% 15.37 0% 15.28 0% 15.15 0% 0.36%
20220310 21.28 22.56 21.2 22.23 7.08% 1.05% 46.73% 54471 1.1982 610.83 22 44.93% 15.37 0% 15.28 0% 15.15 0% 0.36%
20220309 21.36 21.6 20.1 20.76 -2.54% -0.86% 37.03% 36571 0.7658 390.4 20.94 37.94% 15.37 0% 15.28 0% 15.15 0% 0.36%
20220308 22.56 22.82 21.16 21.3 -5.59% -1.93% 40.59% 33563 0.7289 371.58 21.72 43.08% 15.37 0% 15.28 0% 15.15 0% 0.36%
20220307 23.12 23.16 22.36 22.56 -2.67% -0.13% 48.91% 25945 0.5862 298.84 22.59 48.81% 15.37 0% 15.28 0% 15.15 0% 0.36%
20220304 23.51 23.65 23 23.18 -1.78% -0.43% 53% 28080 0.6537 333.25 23.28 53.36% 15.37 0% 15.28 0% 15.15 0% 0.36%
20220303 24.1 24.12 23.51 23.6 -1.13% -0.51% 55.78% 19711 0.4675 238.33 23.72 56.26% 15.37 0% 15.28 0% 15.15 0% 0.36%
20220302 23.49 23.99 23.23 23.87 1.62% 0.63% 57.56% 26409 0.6264 319.33 23.72 56.26% 15.37 0% 15.28 0% 15.15 0% 0.36%
20220301 23.62 23.89 23.36 23.49 -1.43% -0.25% 55.05% 26364 0.6209 316.53 23.55 55.14% 15.37 0% 15.28 0% 15.15 0% 0.36%
20220228 23.98 24.29 23.31 23.83 -1.24% 1.06% 57.29% 29961 0.7064 360.11 23.58 55.34% 15.37 0% 15.28 0% 15.15 0% 0.36%
20220225 23.5 24.86 23.5 24.13 3.38% -0.82% 59.27% 48276 1.1746 598.8 24.33 60.28% 15.37 0% 15.28 0% 15.15 0% 0.36%
20220224 24.62 24.7 23.1 23.34 -5.77% -2.26% 54.06% 44623 1.0654 543.13 23.88 57.31% 15.37 0% 15.28 0% 15.15 0% 0.36%
20220223 23.89 25.29 23.8 24.77 3.9% 0.65% 63.5% 40096 0.9866 502.96 24.61 62.12% 15.37 0% 15.28 0% 15.15 0% 0.36%
20220222 24.75 24.8 23.81 23.84 -4.37% -1.16% 57.36% 32095 0.774 394.58 24.12 58.89% 15.37 0% 15.28 0% 15.15 0% 0.36%
20220221 24.37 25.29 24.02 24.93 2.05% 0.52% 64.55% 30368 0.753 383.87 24.8 63.37% 15.37 0% 15.28 0% 15.15 0% 0.36%
20220218 24.65 24.78 24.3 24.43 -1.93% 0% 61.25% 18455 0.4508 229.81 24.43 60.94% 15.37 0% 15.28 0% 15.15 0% 0.36%
20220217 25.16 25.22 24.64 24.91 -1.07% 0.08% 64.42% 34860 0.8676 442.29 24.89 63.97% 15.37 0% 15.28 0% 15.15 0% 0.36%
20220216 24.35 25.23 24.35 25.18 3.96% 0.96% 66.2% 36204 0.9028 460.24 24.94 64.3% 15.37 0% 15.28 0% 15.15 0% 0.36%
20220215 24.55 24.58 23.95 24.22 -0.66% 0.17% 59.87% 22255 0.5382 274.37 24.18 59.29% 15.37 0% 15.28 0% 15.15 0% 0.36%
20220214 24.45 24.81 24.25 24.38 -0.04% -0.65% 60.92% 23047 0.5656 288.34 24.54 61.66% 15.37 0% 15.28 0% 15.15 0% 0.36%
20220211 25 25.23 24.34 24.39 -2.44% -1.22% 60.99% 20878 0.5154 262.74 24.69 62.65% 15.37 0% 15.28 0% 15.15 0% 0.36%
20220210 25.1 25.1 24.65 25 -0.36% 0.56% 65.02% 17261 0.4291 218.75 24.86 63.77% 15.37 0% 15.28 0% 15.15 0% 0.36%
20220209 24.61 25.28 24.41 25.09 2.03% 1.09% 65.61% 33959 0.843 429.75 24.82 63.5% 15.37 0% 15.28 0% 15.15 0% 0.36%
20211203 33.25 33.43 32.36 32.51 -1.81% -0.34% 114.59% 19246 0.6279 320.1 32.62 114.89% 15.37 0% 15.28 0% 15.15 0% 0.36%
20211202 33.62 33.79 33.07 33.11 -1.6% -0.69% 118.55% 14069 0.469 239.09 33.34 119.63% 15.37 0% 15.28 0% 15.15 0% 0.36%
20211201 33.77 33.78 33.27 33.65 -0.38% 0.63% 122.11% 12726 0.4256 216.97 33.44 120.29% 15.37 0% 15.28 0% 15.15 0% 0.36%
20211130 33.85 34.35 33.41 33.78 0.3% -0.12% 122.97% 15259 0.5161 263.1 33.82 122.79% 15.37 0% 15.28 0% 15.15 0% 0.36%
20211129 33.9 34.5 33.03 33.68 -1.89% -0.21% 122.31% 16878 0.5696 290.38 33.75 122.33% 15.37 0% 15.28 0% 15.15 0% 0.36%
20211126 34.69 35 34.3 34.33 -1.44% -0.58% 126.6% 15377 0.531 270.7 34.53 127.47% 15.37 0% 15.28 0% 15.15 0% 0.36%
20211125 35.59 35.81 34.58 34.83 -2.11% -0.17% 129.9% 18876 0.6585 335.7 34.89 129.84% 15.37 0% 15.28 0% 15.15 0% 0.36%
20211124 34.59 36.14 34.4 35.58 2.89% 0.82% 134.85% 25977 0.9166 467.27 35.29 132.48% 15.37 0% 15.28 0% 15.15 0% 0.36%
20211123 34.98 35.17 34.58 34.58 -1.28% -0.63% 128.25% 16831 0.5858 298.63 34.8 129.25% 15.37 0% 15.28 0% 15.15 0% 0.36%
20211122 35.87 36.55 34.79 35.03 -2.31% -0.82% 131.22% 24960 0.8815 449.38 35.32 132.67% 15.37 0% 15.28 0% 15.15 0% 0.36%
20211119 35.92 36.1 35.22 35.86 -0.88% 0.82% 136.7% 10614 0.3775 192.44 35.57 134.32% 15.37 0% 15.28 0% 15.15 0% 0.36%
20211118 35.96 37.18 35.5 36.18 0.22% -1.07% 138.81% 16233 0.5936 302.61 36.57 140.91% 15.37 0% 15.28 0% 15.15 0% 0.36%
20211117 36.02 36.5 35.66 36.1 -0.36% 0.08% 138.28% 11085 0.3998 203.81 36.07 137.62% 15.37 0% 15.28 0% 15.15 0% 0.36%
20211116 35.79 37.15 35.57 36.23 0.64% -0.08% 139.14% 21834 0.7916 403.55 36.26 138.87% 15.37 0% 15.28 0% 15.15 0% 0.36%
20211115 36.2 36.56 35.02 36 -0.96% 1.38% 137.62% 29920 1.0626 541.7 35.51 133.93% 15.37 0% 15.28 0% 15.15 0% 0.36%
20211112 38.51 38.56 36.2 36.35 -5.73% -1.57% 139.93% 32563 1.2024 612.97 36.93 143.28% 15.37 0% 15.28 0% 15.15 0% 0.36%
20211111 39.36 39.36 37.08 38.56 -2.03% 1.34% 154.52% 23804 0.9057 461.71 38.05 150.66% 15.37 0% 15.28 0% 15.15 0% 0.36%
20211110 40 40.18 38.5 39.36 -1.55% 0.56% 159.8% 17976 0.7036 358.69 39.14 157.84% 15.37 0% 15.28 0% 15.15 0% 0.36%
20211109 37.64 40.85 37.06 39.98 6.19% 1.29% 163.89% 34011 1.3423 684.29 39.47 160.01% 15.37 0% 15.28 0% 15.15 0% 0.36%
20211108 37.26 38.7 36.51 37.65 1.1% 0.4% 148.51% 32919 1.2343 629.23 37.5 147.04% 15.37 0% 15.28 0% 15.15 0% 0.36%
20211105 35.13 37.69 35.13 37.24 6.01% 1.14% 145.81% 41733 1.5366 783.34 36.82 142.56% 15.37 0% 15.28 0% 15.15 0% 0.36%
20211104 35 35.6 34.69 35.13 -0.48% -0.03% 131.88% 11386 0.4001 203.97 35.14 131.49% 15.37 0% 15.28 0% 15.15 0% 0.36%
20211103 34.79 36.15 34.4 35.3 1.47% -0.11% 133% 15991 0.5652 288.13 35.34 132.81% 15.37 0% 15.28 0% 15.15 0% 0.36%
20211102 36.77 36.77 34.58 34.79 -6.23% -2% 129.64% 25052 0.8894 453.41 35.5 133.86% 15.37 0% 15.28 0% 15.15 0% 0.36%
20211101 35.6 38.8 35.07 37.1 3.78% -0.22% 144.88% 27473 1.0214 520.7 37.18 144.93% 15.37 0% 15.28 0% 15.15 0% 0.36%
20211029 34.94 35.95 34.78 35.75 2.35% 1.19% 135.97% 17854 0.6308 321.57 35.33 132.74% 15.37 0% 15.28 0% 15.15 0% 0.36%
20211028 35.77 36.25 34.84 34.93 -1.33% -1.36% 130.56% 18313 0.6485 330.6 35.41 133.27% 15.37 0% 15.28 0% 15.15 0% 0.36%
20211027 36.14 36.25 35 35.4 -2.05% -0.23% 133.66% 21284 0.7552 384.99 35.48 133.73% 15.37 0% 15.28 0% 15.15 0% 0.36%
20211026 36.68 36.97 36.14 36.14 -1.5% -0.82% 138.55% 21051 0.7671 391.06 36.44 140.05% 15.37 0% 15.28 0% 15.15 0% 0.36%
20211025 37.72 37.72 35.99 36.69 -2.29% 0.74% 142.18% 25677 0.9352 476.75 36.42 139.92% 15.37 0% 15.28 0% 15.15 0% 0.36%
20211022 37.83 38.02 36.9 37.55 -1.24% 0.54% 147.85% 19755 0.7379 376.17 37.35 146.05% 15.37 0% 15.28 0% 15.15 0% 0.36%
20211021 39.43 39.43 36.95 38.02 -0.96% 0.66% 150.96% 28234 1.0663 543.59 37.77 148.81% 15.37 0% 15.28 0% 15.15 0% 0.36%
20211020 38 38.8 36.02 38.39 -2.07% 2.29% 153.4% 41209 1.5464 788.34 37.53 147.23% 15.37 0% 15.28 0% 15.15 0% 0.36%
20211019 39.77 39.77 38.52 39.2 -1.68% 0.54% 158.75% 15261 0.5951 303.37 38.99 156.85% 15.37 0% 15.28 0% 15.15 0% 0.36%
20211018 38.5 39.95 38.43 39.87 4.21% 1.19% 163.17% 18255 0.7193 366.69 39.4 159.55% 15.37 0% 15.28 0% 15.15 0% 0.36%
20211015 39.48 39.76 38.01 38.26 -3.09% -0.52% 152.54% 19147 0.7363 375.36 38.46 153.36% 15.37 0% 15.28 0% 15.15 0% 0.36%
20211014 39.34 40.36 38.66 39.48 0% 0.41% 160.59% 12849 0.5052 257.54 39.32 159.03% 15.37 0% 15.28 0% 15.15 0% 0.36%
20211013 39.09 40.24 38.6 39.48 1.41% -0.55% 160.59% 18260 0.7249 369.55 39.7 161.53% 15.37 0% 15.28 0% 15.15 0% 0.36%
20211012 41.53 41.59 38.3 38.93 -5.16% -1.52% 156.96% 23683 0.9363 477.31 39.53 160.41% 15.37 0% 15.28 0% 15.15 0% 0.36%
20211011 39.84 42.4 39.63 41.05 4.03% -0.51% 170.96% 22052 0.9099 463.86 41.26 171.81% 15.37 0% 15.28 0% 15.15 0% 0.36%
20211008 38.66 40.42 38.31 39.46 1.75% -0.9% 160.46% 20970 0.8351 425.72 39.82 162.32% 15.37 0% 15.28 0% 15.15 0% 0.36%
20210930 38.28 39.5 38.17 38.78 0.78% 0.23% 155.97% 24348 0.942 480.22 38.69 154.87% 15.37 0% 15.28 0% 15.15 0% 0.36%
20210929 40.26 40.26 38.01 38.48 -3.34% -0.59% 153.99% 21756 0.8422 429.34 38.71 155.01% 15.37 0% 15.28 0% 15.15 0% 0.36%
20210928 39.77 40.75 38.62 39.81 1.27% -0.25% 162.77% 15221 0.6075 309.7 39.91 162.91% 15.37 0% 15.28 0% 15.15 0% 0.36%
20210927 41.05 41.19 39.31 39.31 -3.3% -1.82% 159.47% 28667 1.1478 585.13 40.04 163.77% 15.37 0% 15.28 0% 15.15 0% 0.36%
20210924 42.22 42.55 40.11 40.65 -3.67% -1.41% 168.32% 19808 0.8166 416.29 41.23 171.61% 15.37 0% 15.28 0% 15.15 0% 0.36%
20210923 43.2 43.74 42 42.2 -1.86% -1.08% 178.55% 11524 0.4916 250.61 42.66 181.03% 15.37 0% 15.28 0% 15.15 0% 0.36%
20210922 44.85 44.85 42.7 43 -5.08% -0.99% 183.83% 11658 0.5063 258.11 43.43 186.1% 15.37 0% 15.28 0% 15.15 0% 0.36%
20210917 44.63 45.94 44.6 45.3 0.42% 0.38% 199.01% 8818 0.398 202.9 45.13 197.3% 15.37 0% 15.28 0% 15.15 0% 0.36%
20210916 47.5 47.7 45.02 45.11 -2.72% -1.55% 197.76% 9607 0.4402 224.41 45.82 201.84% 15.37 0% 15.28 0% 15.15 0% 0.36%
20210915 47.2 47.2 45.81 46.37 -1.05% 0.24% 206.07% 8674 0.4013 204.58 46.26 204.74% 15.37 0% 15.28 0% 15.15 0% 0.36%
20210914 47.87 47.96 46.11 46.86 -2.38% -0.4% 209.31% 14172 0.6668 339.93 47.05 209.95% 15.37 0% 15.28 0% 15.15 0% 0.36%
20210913 46.52 48.18 45.18 48 4.35% 1.44% 216.83% 21452 1.0152 517.54 47.32 211.73% 15.37 0% 15.28 0% 15.15 0% 0.36%
20210910 45.1 46.86 44.5 46 2% 0.15% 203.63% 18471 0.8484 432.5 45.93 202.57% 15.37 0% 15.28 0% 15.15 0% 0.36%
20210909 46.22 46.22 44.77 45.1 -2.99% -0.15% 197.69% 10888 0.4918 250.71 45.17 197.56% 15.37 0% 15.28 0% 15.15 0% 0.36%
20210908 47.7 47.89 45.7 46.49 -2.54% -0.3% 206.86% 18479 0.8616 439.23 46.63 207.18% 15.37 0% 15.28 0% 15.15 0% 0.36%
20210907 44.89 48.2 44.27 47.7 6.69% 1.08% 214.85% 37232 1.7568 895.6 47.19 210.87% 15.37 0% 15.28 0% 15.15 0% 0.36%
20210906 43 45.63 43 44.71 3.98% -0.02% 195.12% 19968 0.893 455.24 44.72 194.6% 15.37 0% 15.28 0% 15.15 0% 0.36%
20210729 49.33 51.95 49.33 50.73 2.84% 0.1% 234.85% 23333 1.1826 602.88 50.68 233.86% 15.37 0% 15.28 0% 15.15 0% 0.36%
20210728 47.5 49.48 45.78 49.33 2.07% 2.09% 225.61% 30434 1.4705 749.64 48.32 218.31% 15.37 0% 15.28 0% 15.15 0% 0.36%
20210727 51.11 51.16 48.17 48.33 -7.29% -2.83% 219.01% 28997 1.4423 735.27 49.74 227.67% 15.37 0% 15.28 0% 15.15 0% 0.36%
20210726 49.67 52.35 47.89 52.13 4.95% 4.07% 244.09% 41607 2.084 1062.4 50.09 229.97% 15.37 0% 15.28 0% 15.15 0% 0.36%
20210723 50.68 52.77 49.36 49.67 -1.99% -2.19% 227.85% 30085 1.5278 778.85 50.78 234.52% 15.37 0% 15.28 0% 15.15 0% 0.36%
20210722 51.52 51.52 49.88 50.68 -1.19% 0.38% 234.52% 22050 1.1132 567.5 50.49 232.61% 15.37 0% 15.28 0% 15.15 0% 0.36%
20210721 52.02 52.15 49.98 51.29 -1.21% 0.89% 238.55% 30081 1.5292 779.57 50.84 234.91% 15.37 0% 15.28 0% 15.15 0% 0.36%
20210720 54.97 54.97 51.1 51.92 -4.61% -1.2% 242.71% 29454 1.5477 789 52.55 246.18% 15.37 0% 15.28 0% 15.15 0% 0.36%
20210719 57.13 57.21 54.08 54.43 -4.84% -1.68% 259.27% 24030 1.3304 678.22 55.36 264.69% 15.37 0% 15.28 0% 15.15 0% 0.36%
20210716 59.17 59.65 56.35 57.2 -2.67% -1.02% 277.56% 31748 1.8346 935.26 57.79 280.7% 15.37 0% 15.28 0% 15.15 0% 0.36%
20210715 58.67 59.7 54.42 58.77 -1.72% 1.42% 287.92% 40026 2.3197 1182.56 57.95 281.75% 15.37 0% 15.28 0% 15.15 0% 0.36%
20210714 54.8 59.8 54.8 59.8 10.01% 1.53% 294.72% 53965 3.1785 1620.36 58.9 288.01% 15.37 0% 15.28 0% 15.15 0% 0.36%
20210713 51.62 54.36 50.01 54.36 10% 2.97% 258.81% 32000 1.6893 861.18 52.79 247.76% 15.37 0% 15.28 0% 15.15 0% 0.36%
20210712 48.73 49.88 47.17 49.42 1.44% 1.35% 226.2% 21310 1.0391 529.72 48.76 221.21% 15.37 0% 15.28 0% 15.15 0% 0.36%
20210709 50.54 52 48.46 48.72 -4.3% -1.24% 221.58% 21520 1.0615 541.14 49.33 224.97% 15.37 0% 15.28 0% 15.15 0% 0.36%
20210708 55 55 50.89 50.91 -3.76% -2.42% 236.04% 20032 1.0451 532.78 52.17 243.68% 15.37 0% 15.28 0% 15.15 0% 0.36%
20210707 52.98 53.68 51.78 52.9 -0.92% 0.21% 249.17% 14302 0.755 384.89 52.79 247.76% 15.37 0% 15.28 0% 15.15 0% 0.36%
20210706 52.12 53.45 50.5 53.39 4.93% 2.26% 252.41% 16176 0.8445 430.52 52.21 243.94% 15.37 0% 15.28 0% 15.15 0% 0.36%
20210705 50.7 51.76 49.53 50.88 -0.64% 0.2% 235.84% 16474 0.8366 426.49 50.78 234.52% 15.37 0% 15.28 0% 15.15 0% 0.36%
20210702 50.21 52.88 49.24 51.21 -0.56% -0.45% 238.02% 16187 0.8327 424.5 51.44 238.87% 15.37 0% 15.28 0% 15.15 0% 0.36%
20210701 53.91 53.99 50.12 51.5 -3.52% -0.31% 239.93% 17791 0.9191 468.55 51.66 240.32% 15.37 0% 15.28 0% 15.15 0% 0.36%
20210630 52.69 54.28 52.43 53.38 0.23% 0.06% 252.34% 15917 0.8491 432.86 53.35 251.45% 15.37 0% 15.28 0% 15.15 0% 0.36%
20210629 53.01 55.4 51.51 53.26 -0.04% -0.32% 251.55% 47254 2.525 1287.21 53.43 251.98% 15.37 0% 15.28 0% 15.15 0% 0.36%
20210628 51.2 53.63 49.1 53.28 5.53% 2.56% 251.68% 22651 1.1768 599.92 51.95 242.23% 15.37 0% 15.28 0% 15.15 0% 0.36%
20210625 48.5 50.87 48.5 50.49 4.1% 0.58% 233.27% 13221 0.6637 338.35 50.2 230.7% 15.37 0% 15.28 0% 15.15 0% 0.36%
20210624 48.97 49.37 47.61 48.5 -1.24% 0.17% 220.13% 6724 0.3256 165.99 48.42 218.97% 15.37 0% 15.28 0% 15.15 0% 0.36%
20210623 49.15 50.55 48.41 49.11 -0.57% -0.12% 224.16% 11228 0.5521 281.45 49.17 223.91% 15.37 0% 15.28 0% 15.15 0% 0.36%
20210622 49.31 49.95 48.15 49.39 0.35% 0.18% 226.01% 10181 0.5019 255.86 49.3 224.77% 15.37 0% 15.28 0% 15.15 0% 0.36%
20210621 46.94 49.49 46.8 49.22 4.32% 2.18% 224.88% 15232 0.7338 374.08 48.17 217.33% 15.37 0% 15.28 0% 15.15 0% 0.36%
20210618 47.24 48.09 45.8 47.18 -0.94% 0.34% 211.42% 11821 0.5558 283.34 47.02 209.75% 15.37 0% 15.28 0% 15.15 0% 0.36%
20210617 46 48.89 45.65 47.63 3.75% 0.46% 214.39% 19440 0.9216 469.82 47.41 212.32% 15.37 0% 15.28 0% 15.15 0% 0.36%
20210616 48.23 48.44 43.7 45.91 -5.44% 1.19% 203.04% 29869 1.3551 690.81 45.37 198.88% 15.37 0% 15.28 0% 15.15 0% 0.36%
20210615 47.81 49.3 47.01 48.55 0.79% 0.29% 220.46% 9168 0.4438 226.24 48.41 218.91% 15.37 0% 15.28 0% 15.15 0% 0.36%
20210611 48.53 49.2 47.85 48.17 -0.74% -0.62% 217.95% 9398 0.4555 232.21 48.47 219.3% 15.37 0% 15.28 0% 15.15 0% 0.36%
20210610 47.77 48.89 47.7 48.53 -0.9% 0.46% 220.33% 10812 0.5223 266.26 48.31 218.25% 15.37 0% 15.28 0% 15.15 0% 0.36%
20210609 47.68 49.39 46.76 48.97 2.53% 1.66% 223.23% 18822 0.9067 462.22 48.17 217.33% 15.37 0% 15.28 0% 15.15 0% 0.36%
20210608 49.2 49.39 47.5 47.76 -3.9% -1.12% 215.25% 22639 1.0934 557.4 48.3 218.18% 15.37 0% 15.28 0% 15.15 0% 0.36%
20210607 50.68 51.4 49.2 49.7 -2.05% -0.8% 228.05% 13550 0.6789 346.1 50.1 230.04% 15.37 0% 15.28 0% 15.15 0% 0.36%
20210604 49.95 51.91 49.03 50.74 0.48% -0.57% 234.92% 12354 0.6304 321.37 51.03 236.17% 15.37 0% 15.28 0% 15.15 0% 0.36%
20210603 51.52 52.76 50.2 50.5 -1.9% -1.04% 233.33% 12784 0.6524 332.59 51.03 236.17% 15.37 0% 15.28 0% 15.15 0% 0.36%
20210602 51.89 54.82 50.67 51.48 -0.89% -2.54% 239.8% 22560 1.1916 607.46 52.82 247.96% 15.37 0% 15.28 0% 15.15 0% 0.36%
20210601 51.85 52.2 50.51 51.94 -0.13% 0.72% 242.84% 23855 1.2302 627.14 51.57 239.72% 15.37 0% 15.28 0% 15.15 0% 0.36%
20210531 52.5 52.6 49.55 52.01 -0.55% 0.95% 243.3% 28388 1.4626 745.62 51.52 239.39% 15.37 0% 15.28 0% 15.15 0% 0.36%
20210528 55.48 55.86 51.27 52.3 -5.82% -1.84% 245.21% 19988 1.0649 542.87 53.28 250.99% 15.37 0% 15.28 0% 15.15 0% 0.36%
20210527 53.58 56 53.33 55.53 2.17% 0.62% 266.53% 28583 1.5776 804.24 55.19 263.57% 15.37 0% 15.28 0% 15.15 0% 0.36%
20210526 51.13 54.5 50.07 54.35 7.79% 2.82% 258.75% 22475 1.1881 605.68 52.86 248.22% 15.37 0% 15.28 0% 15.15 0% 0.36%
20210525 50.38 51.67 49.02 50.42 0.2% 1% 232.81% 14267 0.7122 363.07 49.92 228.85% 15.37 0% 15.28 0% 15.15 0% 0.36%
20210524 50.59 51.69 49.51 50.32 1.8% -0.87% 232.15% 16793 0.8524 434.54 50.76 234.39% 15.37 0% 15.28 0% 15.15 0% 0.36%
20210521 48.71 50.04 47.4 49.43 1.81% 0.45% 226.27% 11048 0.5437 277.17 49.21 224.18% 15.37 0% 15.28 0% 15.15 0% 0.36%
20210520 47.64 48.79 46.57 48.55 1.74% 1.74% 220.46% 9179 0.438 223.29 47.72 214.36% 15.37 0% 15.28 0% 15.15 0% 0.36%
20210519 48.47 49.5 47.4 47.72 -1.55% -1.08% 214.98% 7299 0.3521 179.5 48.24 217.79% 15.37 0% 15.28 0% 15.15 0% 0.36%
20210518 48.41 49.63 47.3 49.26 2.43% 0.57% 225.15% 9116 0.4465 227.62 48.98 222.66% 15.37 0% 15.28 0% 15.15 0% 0.36%
20210517 47.71 48.58 46.72 48.09 -1.27% 0.71% 217.43% 14554 0.6949 354.25 47.75 214.56% 15.37 0% 15.28 0% 15.15 0% 0.36%
20210514 49.19 49.82 47.55 48.71 -0.2% 0.52% 221.52% 13065 0.6331 322.75 48.46 219.24% 15.37 0% 15.28 0% 15.15 0% 0.36%
20210513 52.41 52.49 48.56 48.81 -6.99% -2.26% 222.18% 17843 0.8911 454.27 49.94 228.99% 15.37 0% 15.28 0% 15.15 0% 0.36%
20210512 52.96 52.96 49.8 52.48 0% 2.34% 246.4% 20646 1.0587 539.71 51.28 237.81% 15.37 0% 15.28 0% 15.15 0% 0.36%
20210511 48.88 53.55 48 52.48 6.84% 3.72% 246.4% 19978 1.0108 515.29 50.6 233.33% 15.37 0% 15.28 0% 15.15 0% 0.36%
20210510 48.89 49.5 46.57 49.12 0.47% 1.63% 224.22% 17597 0.8505 433.57 48.33 218.38% 15.37 0% 15.28 0% 15.15 0% 0.36%
20210507 50.6 51 48.44 48.89 -3.91% -1.01% 222.71% 16065 0.7935 404.52 49.39 225.36% 15.37 0% 15.28 0% 15.15 0% 0.36%
20210506 49.01 51.65 47.97 50.88 4.31% 1.84% 235.84% 21580 1.0782 549.65 49.96 229.12% 15.37 0% 15.28 0% 15.15 0% 0.36%
20210430 49.8 50.71 48.1 48.78 -0.04% -0.39% 221.98% 16239 0.7952 405.38 48.97 222.6% 15.37 0% 15.28 0% 15.15 0% 0.36%
20210429 50.36 50.36 48.6 48.8 -3.16% -1.11% 222.11% 15151 0.7477 381.17 49.35 225.1% 15.37 0% 15.28 0% 15.15 0% 0.36%
20210428 48.54 51.49 48.48 50.39 5.37% -0.28% 232.61% 24518 1.2389 631.58 50.53 232.87% 15.37 0% 15.28 0% 15.15 0% 0.36%
20210427 46.58 49.49 46.23 47.82 2.6% 0.04% 215.64% 31551 1.5082 768.86 47.8 214.89% 15.37 0% 15.28 0% 15.15 0% 0.36%
20210426 49.8 49.81 45.88 46.61 -6.67% -1.21% 207.66% 53491 2.5236 1286.5 47.18 210.8% 15.37 0% 15.28 0% 15.15 0% 0.36%
20210423 53.5 54.2 49.5 49.94 -5.06% -2.76% 229.64% 35157 1.8058 920.58 51.36 238.34% 15.37 0% 15.28 0% 15.15 0% 0.36%
20210422 52 55 51.29 52.6 5.18% -1.22% 247.19% 45180 2.4059 1226.5 53.25 250.79% 15.37 0% 15.28 0% 15.15 0% 0.36%
20210421 47.43 50.74 46.88 50.01 5.51% 1.65% 230.1% 32499 1.5989 815.1 49.2 224.11% 15.37 0% 15.28 0% 15.15 0% 0.36%
20210416 50.84 50.85 48.8 49.08 -3.2% -0.73% 223.96% 15787 0.7805 397.89 49.44 225.69% 15.37 0% 15.28 0% 15.15 0% 0.36%
20210415 51.42 51.91 50.2 50.7 -1.36% -0.02% 234.65% 16514 0.8374 426.9 50.71 234.06% 15.37 0% 15.28 0% 15.15 0% 0.36%
20210414 52.43 52.56 51.01 51.4 -1.27% -0.52% 239.27% 17640 0.9114 464.62 51.67 240.38% 15.37 0% 15.28 0% 15.15 0% 0.36%
20210413 51.65 53.75 51.65 52.06 -0.48% -0.97% 243.63% 14266 0.7499 382.29 52.57 246.31% 15.37 0% 15.28 0% 15.15 0% 0.36%
20210412 54.25 55.69 51.77 52.31 -1.77% -1.54% 245.28% 24135 1.2824 653.75 53.13 250% 15.37 0% 15.28 0% 15.15 0% 0.36%
20210409 55.26 56 52.55 53.25 -4.93% -0.97% 251.49% 19367 1.0413 530.84 53.77 254.22% 15.37 0% 15.28 0% 15.15 0% 0.36%
20210408 54.11 57.81 51 56.01 5.62% 0.81% 269.7% 34966 1.9428 990.42 55.56 266.01% 15.37 0% 15.28 0% 15.15 0% 0.36%
20210407 53.42 53.93 51.84 53.03 0.89% 0.26% 250.03% 17452 0.923 470.53 52.89 248.42% 15.37 0% 15.28 0% 15.15 0% 0.36%
20210406 52.39 53.5 50.5 52.56 2.1% 0.71% 246.93% 21401 1.117 569.43 52.19 243.81% 15.37 0% 15.28 0% 15.15 0% 0.36%
20210402 49.63 54.4 49.25 51.48 0.45% -1% 239.8% 33843 1.7599 897.18 52 242.56% 15.37 0% 15.28 0% 15.15 0% 0.36%
20210401 48.33 51.25 45.5 51.25 6.77% 3.26% 238.28% 33737 1.6744 853.59 49.63 226.94% 15.37 0% 15.28 0% 15.15 0% 0.36%
20210330 42.06 46.17 42.06 46.17 10.01% 1.63% 204.75% 28877 1.3118 668.74 45.43 199.28% 15.37 0% 15.28 0% 15.15 0% 0.36%
20210329 41.73 42.55 39.71 41.97 0.55% 2.27% 177.03% 25936 1.0643 542.57 41.04 170.36% 15.37 0% 15.28 0% 15.15 0% 0.36%
20210326 41.44 42.3 39.75 41.74 4.8% 1.93% 175.51% 24326 0.9962 507.85 40.95 169.76% 15.37 0% 15.28 0% 15.15 0% 0.36%
20201215 33.05 34.85 33.05 33.79 0.27% -1.03% 123.04% 13120 0.4479 228.33 34.14 124.9% 15.37 0% 15.28 0% 15.15 0% 0.36%
20201214 33.54 34.14 33.1 33.7 1.63% 0.27% 122.44% 11802 0.3967 202.23 33.61 121.41% 15.37 0% 15.28 0% 15.15 0% 0.36%
20201211 32.87 33.3 32.33 33.16 0.7% 0.79% 118.88% 18194 0.5985 305.11 32.9 116.73% 15.37 0% 15.28 0% 15.15 0% 0.36%
20201210 33.03 34 32.32 32.93 0.03% 0.58% 117.36% 23350 0.7645 389.73 32.74 115.68% 15.37 0% 15.28 0% 15.15 0% 0.36%
20201209 34.13 34.45 32.51 32.92 -3.18% -0.93% 117.29% 30512 1.014 516.92 33.23 118.91% 15.37 0% 15.28 0% 15.15 0% 0.36%
20201208 35.46 35.73 33.61 34 -3.74% -1.22% 124.42% 33744 1.1613 592.02 34.42 126.75% 15.37 0% 15.28 0% 15.15 0% 0.36%
20201207 35.23 36.62 34.99 35.32 0.26% -0.95% 133.14% 17158 0.6118 311.89 35.66 134.91% 15.37 0% 15.28 0% 15.15 0% 0.36%
20201204 35.59 36.16 34.66 35.23 -0.2% -0.45% 132.54% 18204 0.6443 328.46 35.39 133.14% 15.37 0% 15.28 0% 15.15 0% 0.36%
20201203 36.5 36.5 34.65 35.3 -3.18% -0.62% 133% 19635 0.6975 355.58 35.52 133.99% 15.37 0% 15.28 0% 15.15 0% 0.36%
20201202 36.34 36.7 35.17 36.46 0.69% 1% 140.66% 9749 0.3519 179.39 36.1 137.81% 15.37 0% 15.28 0% 15.15 0% 0.36%
20201201 35.4 36.25 35.17 36.21 3.31% 1.12% 139.01% 13379 0.4791 244.24 35.81 135.9% 15.37 0% 15.28 0% 15.15 0% 0.36%
20201130 36.11 36.35 34.6 35.05 -3.02% -0.14% 131.35% 15414 0.5411 275.85 35.1 131.23% 15.37 0% 15.28 0% 15.15 0% 0.36%
20201127 36.2 36.9 35.6 36.14 0.56% -0.14% 138.55% 9880 0.3576 182.3 36.19 138.41% 15.37 0% 15.28 0% 15.15 0% 0.36%
20201126 36.5 36.5 35.55 35.94 0.11% -0.25% 137.23% 11042 0.3978 202.79 36.03 137.35% 15.37 0% 15.28 0% 15.15 0% 0.36%
20201125 36.62 37.28 35.83 35.9 -1.97% -0.99% 136.96% 10654 0.3863 196.93 36.26 138.87% 15.37 0% 15.28 0% 15.15 0% 0.36%
20201124 36.8 37.45 36.5 36.62 -1.77% -0.68% 141.72% 8961 0.3304 168.43 36.87 142.89% 15.37 0% 15.28 0% 15.15 0% 0.36%
20201123 38.21 38.3 36.8 37.28 -2.2% 0% 146.07% 21850 0.8145 415.22 37.28 145.59% 15.37 0% 15.28 0% 15.15 0% 0.36%
20201120 37.98 38.45 37.63 38.12 0.32% -0.13% 151.62% 13381 0.5108 260.4 38.17 151.45% 15.37 0% 15.28 0% 15.15 0% 0.36%
20201119 36.91 38.34 35.55 38 2.48% 1.5% 150.83% 22545 0.844 430.26 37.44 146.64% 15.37 0% 15.28 0% 15.15 0% 0.36%
20201118 37.22 38.7 36.66 37.08 -0.22% -1.12% 144.75% 17846 0.6692 341.15 37.5 147.04% 15.37 0% 15.28 0% 15.15 0% 0.36%
20201117 37.84 38.5 37.03 37.16 -2.29% -0.93% 145.28% 12595 0.4725 240.87 37.51 147.1% 15.37 0% 15.28 0% 15.15 0% 0.36%
20201116 38.51 39.34 37.5 38.03 -0.37% -1.04% 151.02% 31183 1.1984 610.93 38.43 153.16% 15.37 0% 15.28 0% 15.15 0% 0.36%
20201113 38.49 38.82 37.13 38.17 0.47% -0.08% 151.95% 16956 0.6477 330.19 38.2 151.65% 15.37 0% 15.28 0% 15.15 0% 0.36%
20201112 38.25 38.53 36.92 37.99 -0.42% 0.74% 150.76% 25590 0.9649 491.89 37.71 148.42% 15.37 0% 15.28 0% 15.15 0% 0.36%
20201111 40.36 40.36 37.95 38.15 -4.55% -1.93% 151.82% 22131 0.861 438.93 38.9 156.26% 15.37 0% 15.28 0% 15.15 0% 0.36%
20201110 40.23 41.57 39.5 39.97 -1.87% -0.67% 163.83% 26310 1.0586 539.66 40.24 165.09% 15.37 0% 15.28 0% 15.15 0% 0.36%
20201109 41.06 42.01 39.78 40.73 -0.8% 0.25% 168.84% 19786 0.804 409.87 40.63 167.65% 15.37 0% 15.28 0% 15.15 0% 0.36%
20201106 42.29 43.01 40.88 41.06 -2.91% -1.16% 171.02% 19473 0.8089 412.37 41.54 173.65% 15.37 0% 15.28 0% 15.15 0% 0.36%
20201105 42.3 43.04 41.5 42.29 -0.05% 0.5% 179.14% 20092 0.8455 431.03 42.08 177.21% 15.37 0% 15.28 0% 15.15 0% 0.36%
20201104 42.36 43.4 41.18 42.31 -0.21% 0.38% 179.27% 23849 1.0053 512.49 42.15 177.67% 15.37 0% 15.28 0% 15.15 0% 0.36%
20201103 42.73 43.21 40.89 42.4 -0.31% 1.29% 179.87% 33063 1.384 705.55 41.86 175.76% 15.37 0% 15.28 0% 15.15 0% 0.36%
20201102 38.98 42.75 38.28 42.53 9.11% 3.5% 180.73% 49444 2.0315 1035.63 41.09 170.69% 15.37 0% 15.28 0% 15.15 0% 0.36%
20201030 40.1 40.3 38.6 38.98 -3.06% -1.39% 157.29% 30297 1.1977 610.57 39.53 160.41% 15.37 0% 15.28 0% 15.15 0% 0.36%
20201029 40.13 40.85 39.09 40.21 0.2% 0.37% 165.41% 29817 1.1946 608.99 40.06 163.9% 15.37 0% 15.28 0% 15.15 0% 0.36%
20201028 41.13 42.37 39.9 40.13 -0.2% -1.74% 164.88% 39698 1.6214 826.57 40.84 169.04% 15.37 0% 15.28 0% 15.15 0% 0.36%
20201027 41.29 42.02 39.8 40.21 -3.01% -1.23% 165.41% 24751 1.0077 513.71 40.71 168.18% 15.37 0% 15.28 0% 15.15 0% 0.36%
20201026 41.98 42.49 38.24 41.46 -2.42% 0.61% 173.66% 41197 1.6976 865.42 41.21 171.48% 15.37 0% 15.28 0% 15.15 0% 0.36%
20201023 41.17 43.74 39.19 42.49 5.28% 3.11% 180.46% 56718 2.3372 1191.48 41.21 171.48% 15.37 0% 15.28 0% 15.15 0% 0.36%
20201022 37.46 40.36 34.07 40.36 10% 6.94% 166.4% 45450 1.7151 874.34 37.74 148.62% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200909 29.27 29.71 27.7 28.03 -4.24% -1.27% 85.02% 26006 0.7384 376.43 28.39 87.02% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200908 27.68 29.31 27.59 29.27 3.46% 1.92% 93.2% 25750 0.7396 377.04 28.72 89.2% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200907 28.6 29.3 27.6 28.29 -2.31% -0.74% 86.73% 29635 0.8446 430.57 28.5 87.75% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200904 27.16 29.97 26.3 28.96 2.84% 1.54% 91.16% 52738 1.5041 766.77 28.52 87.88% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200903 25.4 28.16 25.19 28.16 10% 4.22% 85.87% 44958 1.2148 619.29 27.02 78% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200902 25.38 25.8 24.56 25.6 1.87% 1.95% 68.98% 23353 0.5865 298.99 25.11 65.42% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200901 25.23 26.99 24.92 25.13 -2.82% -2.6% 65.87% 35364 0.9124 465.13 25.8 69.96% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200831 24.26 25.88 23 25.86 8.02% 5.04% 70.69% 36427 0.8969 457.23 24.62 62.19% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200828 25.41 25.41 23.5 23.94 -6.48% -1.03% 58.02% 38722 0.9368 477.57 24.19 59.35% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200827 23.99 26.28 23.99 25.6 4.4% 1.19% 68.98% 49208 1.245 634.69 25.3 66.67% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200826 23.42 24.52 22.3 24.52 10% 3.9% 61.85% 41820 0.987 503.16 23.6 55.47% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200825 21.9 22.78 21.9 22.29 -0.89% 0.09% 47.13% 18006 0.401 204.42 22.27 46.71% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200824 21.4 22.98 21.33 22.49 3.59% 1.53% 48.45% 31298 0.6934 353.49 22.15 45.92% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200821 21.25 22.17 21.18 21.71 0.37% 1.16% 43.3% 21303 0.4571 233.02 21.46 41.37% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200820 22.24 22.59 21 21.63 -2.44% 0.32% 42.77% 32840 0.708 360.93 21.56 42.03% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200819 23.2 23.53 21.58 22.17 -2.42% -1.25% 46.34% 54371 1.2209 622.4 22.45 47.89% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200818 20.69 22.72 20.69 22.72 10.02% 3.41% 49.97% 61314 1.347 686.68 21.97 44.73% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200817 21.14 22.25 20.2 20.65 2.08% -2.82% 36.3% 52777 1.1216 571.78 21.25 39.99% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200814 18.33 20.23 17.9 20.23 10.01% 4.12% 33.53% 31969 0.6212 316.68 19.43 28% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200813 17.35 18.7 17.35 18.39 5.93% 0.71% 21.39% 30438 0.5558 283.34 18.26 20.29% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200812 17.4 18.28 17.03 17.36 -1.31% -1.81% 14.59% 22672 0.4008 204.32 17.68 16.47% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200811 17.42 17.62 17.31 17.59 0.98% 0.69% 16.11% 12940 0.226 115.21 17.47 15.09% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200810 16.8 17.58 16.68 17.42 1.28% 1.22% 14.98% 15065 0.2593 132.19 17.21 13.37% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200807 16.99 17.49 16.91 17.2 0.88% 0.35% 13.53% 16948 0.2905 148.09 17.14 12.91% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200806 17.25 17.65 17.01 17.05 -1.16% -1.16% 12.54% 17191 0.2966 151.2 17.25 13.64% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200805 16.32 17.56 16.13 17.25 5.44% 1.35% 13.86% 31350 0.5337 272.07 17.02 12.12% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200804 16.32 16.7 16.25 16.36 -1.62% -0.12% 7.99% 16221 0.2657 135.45 16.38 7.91% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200803 15.64 16.9 15.64 16.63 7.99% 1.09% 9.77% 30717 0.5054 257.65 16.45 8.37% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200731 15.63 15.63 15.26 15.4 -0.77% -0.06% 1.65% 9443 0.1455 74.17 15.41 1.52% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200730 15.69 15.88 15.5 15.52 -0.96% -0.77% 2.44% 7559 0.1182 60.26 15.64 3.03% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200729 15.35 15.68 15.35 15.67 1.23% 0.84% 3.43% 8370 0.1301 66.32 15.54 2.37% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200728 15.44 15.72 15.35 15.48 -0.13% -0.51% 2.18% 6698 0.1042 53.12 15.56 2.5% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200727 15.44 15.53 15.18 15.5 0.91% 0.78% 2.31% 6783 0.1043 53.17 15.38 1.32% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200724 15.85 15.85 15.2 15.36 -1.85% -0.78% 1.39% 13252 0.2051 104.56 15.48 1.98% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200723 15.88 15.97 15.35 15.65 -1.2% 0.32% 3.3% 9453 0.1475 75.19 15.6 2.77% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200722 15.71 16.21 15.71 15.84 0.83% -0.5% 4.55% 14669 0.2335 119.04 15.92 4.87% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200721 15.3 15.97 15.3 15.71 1.68% -0.25% 3.7% 14857 0.234 119.29 15.75 3.75% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200720 15.14 15.47 15.06 15.45 2.59% 0.85% 1.98% 9492 0.1454 74.12 15.32 0.92% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200717 15.01 15.28 14.78 15.06 -1.05% 0.2% -0.59% 12570 0.1889 96.3 15.03 -0.99% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200716 16.18 16.19 15.11 15.22 -6.34% -3% 0.46% 37534 0.5888 300.16 15.69 3.36% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200715 15.48 16.33 14.89 16.25 5.86% 4.77% 7.26% 27987 0.4342 221.35 15.51 2.17% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200714 15.68 16.05 15.1 15.35 -1.6% -0.9% 1.32% 15427 0.2389 121.79 15.49 2.04% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200713 15.27 15.74 15.16 15.6 2.09% 0.39% 2.97% 12655 0.1967 100.28 15.54 2.37% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200710 15.45 15.69 15.21 15.28 -1.48% -0.71% 0.86% 13171 0.2027 103.33 15.39 1.38% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200709 15.02 15.76 14.97 15.51 3.26% 1.24% 2.38% 19919 0.3051 155.54 15.32 0.92% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200708 14.91 15.18 14.86 15.02 0.13% -0.07% -0.86% 12246 0.1841 93.85 15.03 -0.99% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200707 14.75 15.22 14.75 15 1.83% 0.13% -0.99% 19712 0.2953 150.54 14.98 -1.32% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200706 14.51 14.85 14.39 14.73 2.15% 0.75% -2.77% 20117 0.2941 149.93 14.62 -3.69% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200703 14.3 14.52 14.28 14.42 1.05% 0.21% -4.82% 8448 0.1216 61.99 14.39 -5.2% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200702 14.2 14.33 14.16 14.27 -0.07% 0.28% -5.81% 9613 0.1368 69.74 14.23 -6.26% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200701 14.31 14.37 14.16 14.28 0.56% 0.14% -5.74% 6135 0.0875 44.61 14.26 -6.06% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200630 14.06 14.28 14.04 14.2 1.79% 0.07% -6.27% 6401 0.0908 46.29 14.19 -6.52% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200629 14.1 14.1 13.91 13.95 -1.06% -0.21% -7.92% 9177 0.1283 65.41 13.98 -7.91% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200624 14.3 14.4 14.08 14.1 -1.05% -0.42% -6.93% 7714 0.1092 55.67 14.16 -6.72% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200623 14.36 14.54 14.23 14.25 -1.32% -0.56% -5.94% 6132 0.0879 44.81 14.33 -5.6% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200622 14.48 14.8 14.36 14.44 -0.14% -0.89% -4.69% 11014 0.1605 81.82 14.57 -4.02% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200619 14.21 14.51 14.21 14.46 1.4% 0.56% -4.55% 11742 0.1688 86.05 14.38 -5.27% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200618 14.6 14.72 14.18 14.26 -1.72% -0.83% -5.87% 11856 0.1705 86.92 14.38 -5.27% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200617 14.1 14.8 14.05 14.51 1.97% -0.07% -4.22% 15050 0.2186 111.44 14.52 -4.35% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200616 14.4 14.45 13.9 14.23 -2.93% 0.35% -6.07% 18271 0.259 132.04 14.18 -6.59% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200615 15.13 15.5 15.13 15.35 0.52% 0.07% 1.32% 16039 0.246 125.41 15.34 1.05% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200612 14.98 15.35 14.92 15.27 -0.26% 0.53% 0.79% 17463 0.2653 135.25 15.19 0.07% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200611 15.48 15.48 15.17 15.31 -1.23% 0.07% 1.06% 10074 0.1541 78.56 15.3 0.79% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200610 15.38 15.73 15.25 15.5 0.85% 0.32% 2.31% 9782 0.1511 77.03 15.45 1.78% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200609 15.58 15.58 15.17 15.37 1.86% 0.2% 1.45% 9783 0.1501 76.52 15.34 1.05% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200608 15.25 15.37 15.03 15.09 -1.05% -0.4% -0.4% 8209 0.1244 63.42 15.15 -0.2% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200605 15.71 15.71 15.16 15.25 -2.06% -0.46% 0.66% 7500 0.1149 58.57 15.32 0.92% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200604 15.4 15.65 15.32 15.57 1.37% 0.45% 2.77% 12108 0.1877 95.69 15.5 2.11% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200603 15.3 15.76 15.12 15.36 0.66% -0.97% 1.39% 12878 0.1998 101.86 15.51 2.17% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200602 15.03 15.4 14.92 15.26 1.4% 0.66% 0.73% 11578 0.1755 89.47 15.16 -0.13% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200601 15 15.22 14.88 15.05 1.01% 0.07% -0.66% 9030 0.1358 69.23 15.04 -0.92% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200529 14.52 15.09 14.52 14.9 2.12% 0.27% -1.65% 8297 0.1233 62.86 14.86 -2.11% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200528 14.6 14.78 14.47 14.59 -0.48% -0.07% -3.7% 4555 0.0665 33.9 14.6 -3.82% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200527 14.71 14.84 14.57 14.66 -0.61% 0% -3.23% 4706 0.069 35.18 14.66 -3.43% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200526 14.76 14.9 14.56 14.75 0% 0.41% -2.64% 9001 0.1322 67.39 14.69 -3.23% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200525 14.3 15.18 14.25 14.75 3.15% -0.27% -2.64% 15521 0.2295 117 14.79 -2.57% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200522 14.09 14.36 14.09 14.3 0.78% 0.14% -5.61% 7765 0.1109 56.54 14.28 -5.93% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200521 14.22 14.35 14.11 14.19 -0.21% -0.07% -6.34% 6171 0.0876 44.66 14.2 -6.46% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200520 14.14 14.5 14.06 14.22 0.57% -0.28% -6.14% 9332 0.1331 67.85 14.26 -6.06% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200519 14.22 14.23 14.05 14.14 0.21% 0.21% -6.67% 5165 0.0729 37.16 14.11 -7.05% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200518 14.49 14.71 14.05 14.11 -2.62% -0.49% -6.86% 11395 0.1616 82.38 14.18 -6.59% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200515 14.11 14.75 14.08 14.49 2.77% 0.91% -4.36% 12690 0.1822 92.88 14.36 -5.4% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200514 14.26 14.26 14.02 14.1 -1.26% -0.21% -6.93% 4021 0.0568 28.96 14.13 -6.92% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200513 14.01 14.28 13.89 14.28 2.07% 0.63% -5.74% 7568 0.1074 54.75 14.19 -6.52% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200512 14.17 14.28 13.96 13.99 -1.89% -0.43% -7.66% 5637 0.0792 40.38 14.05 -7.44% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200511 14.33 14.44 14.18 14.26 -0.28% 0.14% -5.87% 5793 0.0825 42.06 14.24 -6.19% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200508 14.19 14.36 14.14 14.3 1.13% 0.42% -5.61% 6455 0.0919 46.85 14.24 -6.19% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200507 14.13 14.24 14.04 14.14 0.14% 0.07% -6.67% 6427 0.0908 46.29 14.13 -6.92% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200506 14.24 14.24 13.87 14.12 -1.12% 0.57% -6.8% 11510 0.1616 82.38 14.04 -7.51% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200430 14.14 14.4 13.93 14.28 1.49% 0.42% -5.74% 5611 0.0798 40.68 14.22 -6.32% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200429 14 14.17 13.72 14.07 -0.07% 0.14% -7.13% 5282 0.0742 37.83 14.05 -7.44% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200428 14.71 14.86 14 14.08 -4.09% -0.91% -7.06% 14028 0.1993 101.6 14.21 -6.39% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200427 15.12 15.23 14.58 14.68 -3.23% -1.94% -3.1% 13394 0.2005 102.21 14.97 -1.38% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200424 15.66 15.88 15.17 15.17 -3.31% -1.3% 0.13% 8594 0.1321 67.34 15.37 1.25% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200423 15.79 15.88 15.41 15.69 -0.06% 0.32% 3.56% 10555 0.1651 84.17 15.64 3.03% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200422 15.3 15.77 15.29 15.7 2.61% 0.71% 3.63% 12081 0.1884 96.04 15.59 2.7% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200421 15.03 15.37 14.84 15.3 2.14% 0.72% 0.99% 9717 0.1476 75.24 15.19 0.07% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200420 14.98 15.25 14.7 14.98 -0.33% 0.6% -1.12% 6218 0.0926 47.21 14.89 -1.91% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200417 15.22 15.38 14.89 15.03 -1.31% -0.6% -0.79% 5356 0.081 41.29 15.12 -0.4% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200416 15 15.4 14.96 15.23 1.06% 0.33% 0.53% 7841 0.119 60.66 15.18 0% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200415 15.02 15.22 15 15.07 0% 0% -0.53% 7484 0.1128 57.5 15.07 -0.72% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200414 14.7 15.28 14.7 15.07 2.73% 0.53% -0.53% 8914 0.1336 68.11 14.99 -1.25% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200413 14.66 14.82 14.54 14.67 -1.28% -0.14% -3.17% 3975 0.0584 29.77 14.69 -3.23% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200410 14.96 14.99 14.7 14.86 -0.6% 0% -1.91% 4031 0.0599 30.54 14.86 -2.11% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200409 14.82 15.08 14.71 14.95 1.01% -0.07% -1.32% 5877 0.0879 44.81 14.96 -1.45% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200408 14.78 14.94 14.53 14.8 0.61% 0% -2.31% 6515 0.0964 49.14 14.8 -2.5% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200407 14.48 14.83 14.48 14.71 2.37% 0.2% -2.9% 8782 0.1289 65.71 14.68 -3.29% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200403 14.4 14.55 14.3 14.37 -0.42% -0.28% -5.15% 6522 0.094 47.92 14.41 -5.07% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200402 14.5 14.5 14.12 14.43 -0.28% 1.05% -4.75% 8131 0.1161 59.19 14.28 -5.93% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200401 14.65 14.75 14.42 14.47 -1.36% -0.21% -4.49% 6964 0.101 51.49 14.5 -4.48% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200331 15.03 15.19 14.6 14.67 -2.46% -1.08% -3.17% 7309 0.1084 55.26 14.83 -2.31% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200324 15.1 15.36 14.5 14.8 -1.2% -0.67% -2.31% 9625 0.1434 73.1 14.9 -1.84% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200323 15.78 15.78 14.85 14.98 -6.78% -2.09% -1.12% 17030 0.2606 132.85 15.3 0.79% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200320 16.31 16.49 15.95 16.07 -1.53% -0.62% 6.07% 13138 0.2124 108.28 16.17 6.52% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200319 15.98 16.32 15.76 16.32 2.71% 1.62% 7.72% 14581 0.2342 119.39 16.06 5.8% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200318 15.96 16.26 15.77 15.89 0.13% -0.87% 4.88% 16115 0.2584 131.73 16.03 5.6% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200317 15.25 15.87 15.05 15.87 4.2% 2.72% 4.75% 17654 0.2728 139.07 15.45 1.78% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200316 15.41 15.71 15.17 15.23 -0.52% -1.49% 0.53% 13451 0.2079 105.98 15.46 1.84% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200313 14.6 15.48 14.1 15.31 1.32% 2.82% 1.06% 12510 0.1863 94.97 14.89 -1.91% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200312 15.46 15.46 15.06 15.11 -2.39% -0.59% -0.26% 10804 0.1642 83.71 15.2 0.13% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200311 15.74 15.88 15.43 15.48 -2.09% -0.96% 2.18% 14184 0.2217 113.02 15.63 2.96% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200310 15.72 16.16 15.24 15.81 -2.29% 0.83% 4.36% 23766 0.3727 190 15.68 3.29% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200309 16.5 16.94 16.11 16.18 -2.53% -1.46% 6.8% 24607 0.404 205.95 16.42 8.17% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200306 16.3 17.15 16.14 16.6 1.34% -0.6% 9.57% 27823 0.4647 236.9 16.7 10.01% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200305 16.44 16.52 16.16 16.38 0.55% 0.24% 8.12% 18757 0.3065 156.25 16.34 7.64% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200304 16.34 16.66 16.12 16.29 -0.37% -0.55% 7.52% 19202 0.3146 160.38 16.38 7.91% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200303 16.14 16.46 16.02 16.35 0.86% 0.86% 7.92% 23604 0.3827 195.1 16.21 6.79% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200302 15.63 16.36 15.63 16.21 3.91% 0.75% 7% 24967 0.4016 204.73 16.09 5.99% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200228 15.76 16.33 15.42 15.6 -2.19% -1.27% 2.97% 21968 0.3472 177 15.8 4.08% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200227 15.33 15.99 15.2 15.95 4.93% 1.85% 5.28% 23443 0.3671 187.14 15.66 3.16% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200226 15.39 15.42 15.15 15.2 -1.55% -0.39% 0.33% 11605 0.1771 90.28 15.26 0.53% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200225 15.04 15.58 15.02 15.44 0.06% 0.92% 1.91% 13150 0.2012 102.57 15.3 0.79% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200224 15.85 15.85 15.38 15.43 -2.03% -0.39% 1.85% 14692 0.2276 116.03 15.49 2.04% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200221 15.73 15.9 15.65 15.75 -0.57% 0.06% 3.96% 15225 0.2397 122.2 15.74 3.69% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200220 15.95 16.14 15.53 15.84 -0.63% 0.57% 4.55% 21360 0.3365 171.54 15.75 3.75% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200219 15.3 15.94 15.19 15.94 3.91% 1.98% 5.21% 26383 0.4124 210.24 15.63 2.96% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200218 15.43 15.46 15.13 15.34 -0.65% 0.46% 1.25% 13956 0.2131 108.64 15.27 0.59% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200217 15.11 15.57 15.1 15.44 2.46% 0.52% 1.91% 11989 0.1841 93.85 15.36 1.19% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200214 15.35 15.35 15.03 15.07 -2.02% -0.33% -0.53% 13225 0.1999 101.91 15.12 -0.4% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200213 15.7 15.97 15.38 15.38 -3.09% -1.47% 1.52% 17379 0.2712 138.25 15.61 2.83% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200212 15.58 15.99 15.32 15.87 0.38% 1.15% 4.75% 25279 0.3967 202.23 15.69 3.36% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200211 15.59 16.35 15.35 15.81 0.06% 0.25% 4.36% 35798 0.5647 287.88 15.77 3.89% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200210 14.98 15.8 14.65 15.8 10.03% 2.6% 4.29% 30129 0.4639 236.49 15.4 1.45% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200207 14.42 14.6 14.12 14.36 -0.49% -0.14% -5.21% 12514 0.18 91.76 14.38 -5.27% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200206 14.25 14.5 14.2 14.43 0.77% 0.77% -4.75% 10232 0.1465 74.68 14.32 -5.67% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200205 14.25 14.58 14.12 14.32 0.42% -0.14% -5.48% 12280 0.1761 89.77 14.34 -5.53% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200204 13.78 14.3 13.53 14.26 3.48% 1.57% -5.87% 15011 0.2107 107.41 14.04 -7.51% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200203 13.8 14.21 13.78 13.78 -9.99% -0.29% -9.04% 15755 0.2178 111.03 13.82 -8.96% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200123 15.97 15.97 15 15.31 -4.13% -0.78% 1.06% 17635 0.2721 138.71 15.43 1.65% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200122 16.11 16.44 15.81 15.97 -2.26% -0.44% 5.41% 15634 0.2507 127.8 16.04 5.67% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200121 16.79 16.79 16.18 16.34 -2.68% -0.61% 7.85% 13878 0.2282 116.33 16.44 8.3% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200120 16.73 17.25 16.6 16.79 -2.21% -0.18% 10.83% 27307 0.4593 234.15 16.82 10.8% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200117 15.98 17.61 15.94 17.17 7.25% 2.26% 13.33% 38192 0.6412 326.88 16.79 10.61% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200116 15.9 16.18 15.69 16.01 0.82% 0.25% 5.68% 14494 0.2315 118.02 15.97 5.2% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200115 15.79 15.95 15.52 15.88 1.21% 0.38% 4.82% 12564 0.1987 101.29 15.82 4.22% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200114 15.7 15.82 15.62 15.69 -0.32% -0.06% 3.56% 7764 0.1219 62.14 15.7 3.43% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200113 15.52 15.87 15.5 15.74 1.03% 0.25% 3.89% 12742 0.2 101.96 15.7 3.43% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200110 15.68 15.7 15.4 15.58 0.78% 0.13% 2.84% 10281 0.16 81.57 15.56 2.5% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200109 15.45 15.61 15.31 15.46 1.05% 0.26% 2.05% 8676 0.1338 68.21 15.42 1.58% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200108 15.59 15.62 15.16 15.3 -2.11% -0.58% 0.99% 11115 0.1711 87.22 15.39 1.38% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200107 15.69 15.76 15.41 15.63 0.58% 0.45% 3.17% 10910 0.1698 86.56 15.56 2.5% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200106 15.1 15.98 15 15.54 2.1% -0.51% 2.57% 18990 0.2966 151.2 15.62 2.9% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200103 15.43 15.6 15.12 15.22 -1.68% -0.72% 0.46% 13573 0.2081 106.09 15.33 0.99% 15.37 0% 15.28 0% 15.15 0% 0.36%
20200102 15.2 15.7 15.2 15.48 1.38% 0.45% 2.18% 17496 0.2696 137.44 15.41 1.52% 15.37 0% 15.28 0% 15.15 0% 0.36%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1