嘉澳环保(603822)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	32	32.46	31.81	32.46	1.41%	0.68%	24.42%	4103	0.1323	67.36	32.24	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230927	31.83	32.25	31	32.01	1.75%	0.38%	22.69%	4121	0.1314	62.5	31.89	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230926	31.58	31.78	31.32	31.46	-0.32%	-0.13%	20.58%	3184	0.1003	42.49	31.5	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230925	32.54	32.54	31.34	31.56	-1.56%	-0.32%	20.97%	7426	0.2351	99	31.66	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230922	31.79	32.18	31.2	32.06	2.07%	0.91%	22.88%	4646	0.1476	62.8	31.77	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230921	32.39	32.52	31.37	31.41	-3.12%	-1.38%	20.39%	5004	0.1594	67.9	31.85	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230920	32.28	32.83	32.23	32.42	0.43%	-0.46%	24.26%	5677	0.1849	77.41	32.57	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230919	32.92	33.2	32.11	32.28	-1.97%	-0.4%	23.73%	6832	0.2214	93.02	32.41	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230918	33.92	33.92	32.66	32.93	-2.2%	-0.33%	26.22%	7834	0.2588	112.69	33.04	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230915	33.39	34.25	33.19	33.67	0.45%	-0.36%	29.05%	7923	0.2677	118.9	33.79	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230914	32.99	33.83	32.59	33.52	0.27%	1.3%	28.48%	8311	0.275	123.76	33.09	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230913	32.97	34	32.5	33.43	1.8%	-0.3%	28.13%	11548	0.3872	163.47	33.53	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230912	32.65	33.19	32.3	32.84	0.58%	0.06%	25.87%	3522	0.1156	50.46	32.82	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230911	34.22	34.22	31.86	32.65	0.28%	0.55%	25.14%	6461	0.2098	71.58	32.47	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230908	32.19	32.67	32.14	32.56	0.43%	0.49%	24.8%	4308	0.1396	46.06	32.4	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230907	32.6	32.86	32.19	32.42	-0.55%	-0.49%	24.26%	5699	0.1857	61.05	32.58	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230906	31.88	32.63	31.66	32.6	2.32%	0.9%	24.95%	4973	0.1607	54.79	32.31	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230905	31.5	32.1	31.5	31.86	0.7%	0.25%	22.12%	4012	0.1275	43.75	31.78	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230904	31.49	31.8	31.02	31.64	1.48%	0.73%	21.27%	6530	0.2051	67.37	31.41	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230901	32	32	31.02	31.18	-1.52%	-0.45%	19.51%	7384	0.2313	76.08	31.32	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230831	31.99	33.63	31.45	31.66	-1.89%	-2.34%	21.35%	12879	0.4175	140.12	32.42	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230830	32.78	33.2	31.87	32.27	-1.56%	-0.71%	23.69%	9191	0.2987	110.48	32.5	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230829	30.05	33.06	30.05	32.78	9.08%	1.33%	25.64%	22806	0.7378	239.7	32.35	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230828	32.48	32.49	29.78	30.05	-1.6%	-1.22%	15.18%	9633	0.293	123.68	30.42	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230825	30.32	31.09	30.1	30.54	0.59%	-0.72%	17.06%	4594	0.1413	86.33	30.76	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230824	31.13	31.13	30.02	30.36	-0.62%	-0.2%	16.37%	2814	0.0856	50.81	30.42	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230823	30.57	30.99	30.4	30.55	-0.16%	-0.49%	17.09%	4677	0.1436	79.55	30.7	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230822	32.09	32.17	30.13	30.6	-3.98%	-0.68%	17.29%	8216	0.2531	145.99	30.81	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230821	32.99	33.12	31.5	31.87	-3.39%	-0.5%	22.15%	5972	0.1913	120.52	32.03	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230818	32.99	33.33	32.12	32.99	0.06%	-0.33%	26.45%	3357	0.1111	73.41	33.1	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230817	32.14	33.05	31.53	32.97	2.58%	1.67%	26.37%	4373	0.1418	85.92	32.43	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230816	32.38	32.76	32.14	32.14	-1.26%	-0.89%	23.19%	3404	0.1104	64.41	32.43	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230815	32.59	32.69	32.2	32.55	0.09%	0.37%	24.76%	2920	0.0947	50.97	32.43	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230814	33.07	33.07	32.22	32.52	-0.88%	0%	24.65%	2875	0.0935	44.34	32.52	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230811	33.94	33.94	32.76	32.81	-2.7%	-0.91%	25.76%	6016	0.1992	77.55	33.11	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230810	33.29	33.95	33.21	33.72	1.29%	0.12%	29.24%	6244	0.2103	51.69	33.68	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230809	33.74	33.9	33.18	33.29	-1.3%	-0.45%	27.6%	2602	0.087	19.94	33.44	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230808	33.9	33.96	33.42	33.73	-0.38%	0.03%	29.28%	3419	0.1153	29.7	33.72	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230807	34.32	34.66	33.6	33.86	-1.34%	-0.12%	29.78%	4142	0.1404	32.81	33.9	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230804	34.74	34.96	33.93	34.32	-1.1%	0%	31.54%	9153	0.3141	72.56	34.32	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230803	34.91	34.99	34.22	34.7	-0.6%	0.12%	33%	5934	0.2057	49.47	34.66	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230802	34.9	35.06	34.51	34.91	0.03%	0.2%	33.81%	7368	0.2567	59.75	34.84	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230801	34.99	35.5	34.7	34.9	-0.65%	-0.34%	33.77%	10105	0.3539	84.7	35.02	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230731	35.7	35.7	34.46	35.13	-0.11%	0.37%	34.65%	15652	0.5478	140.07	35	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230728	34.09	35.45	33.75	35.17	2.99%	1.18%	34.8%	16642	0.5785	164.95	34.76	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230727	34.5	34.5	33.76	34.15	-2.15%	0.21%	30.89%	13024	0.4439	145.22	34.08	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230726	33.33	35.09	33.33	34.9	4.68%	1.01%	33.77%	22530	0.7785	266.95	34.55	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230725	32.25	33.54	32.25	33.34	3.38%	0.03%	27.79%	15218	0.5072	211.08	33.33	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230724	32.69	33	32.04	32.25	-1.38%	-0.43%	23.61%	5359	0.1736	76.23	32.39	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230721	33.19	33.28	32.65	32.7	-0.76%	-0.52%	25.34%	4210	0.1384	62.32	32.87	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230720	32.58	33.9	32.47	32.95	1.04%	-0.66%	26.29%	10406	0.3452	156.46	33.17	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230719	32.57	32.99	32.26	32.61	0.83%	-0.12%	24.99%	4245	0.1386	70.52	32.65	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230718	32.25	32.66	32.13	32.34	-0.58%	0.03%	23.96%	2397	0.0775	38.64	32.33	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230717	32.54	33.2	32.24	32.53	-0.03%	-0.37%	24.68%	4263	0.1392	66.05	32.65	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230714	32.94	33	32.4	32.54	-1.21%	-0.43%	24.72%	3966	0.1296	57.99	32.68	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230713	32.24	33.5	32	32.94	2.17%	0%	26.26%	9154	0.3015	118.86	32.94	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230712	33.35	33.61	32	32.24	-3.33%	-0.74%	23.57%	8171	0.2654	94.42	32.48	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230711	31.58	33.5	31.26	33.35	6.21%	1.96%	27.83%	11805	0.3862	147.98	32.71	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230710	31.58	31.95	31.22	31.4	0.16%	-0.57%	20.35%	3746	0.1183	44.56	31.58	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230707	31.98	32.22	31.2	31.35	-1.57%	-0.82%	20.16%	3920	0.1239	46.6	31.61	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230706	32.31	32.5	31.67	31.85	-1.15%	0%	22.08%	3294	0.1049	41.16	31.85	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230705	32.26	32.66	31.91	32.22	-0.12%	-0.43%	23.5%	5498	0.1779	66.5	32.36	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230704	31.71	32.67	31.71	32.26	0.72%	-0.09%	23.65%	5693	0.1838	69.57	32.29	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230703	32.45	32.91	31.75	32.03	-1.6%	-0.03%	22.77%	8049	0.2579	99.95	32.04	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230630	30.89	32.85	30.8	32.55	5.37%	1.5%	24.76%	13186	0.4229	174.24	32.07	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230629	29.48	31.2	29.2	30.89	4.68%	0.68%	18.4%	12768	0.3917	180.45	30.68	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230628	29.23	29.75	28.85	29.51	0.96%	0.55%	13.11%	7418	0.2177	116.31	29.35	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230627	28.01	29.35	27.8	29.23	4.02%	0.83%	12.04%	10664	0.3091	173.95	28.99	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230626	28	28.63	27.72	28.1	-0.28%	-0.21%	7.7%	4674	0.1316	84.21	28.16	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230621	28.69	28.99	28.18	28.18	-1.78%	-1.4%	8.01%	3034	0.0867	56.58	28.58	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230620	29.07	29.35	28.63	28.69	-1.31%	-0.55%	9.97%	4131	0.1192	78.88	28.85	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230619	29.38	29.69	28.92	29.07	-0.65%	-0.34%	11.42%	6523	0.1903	129.82	29.17	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230616	29.15	29.64	28.91	29.26	-0.31%	0.31%	12.15%	3959	0.1155	80.46	29.17	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230615	28.99	29.48	28.88	29.35	1%	0.27%	12.5%	4076	0.1193	83.16	29.27	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230614	29.47	29.52	28.98	29.06	-1.42%	-0.21%	11.38%	6068	0.1767	121.21	29.12	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230613	29.64	29.81	29.34	29.48	-0.64%	-0.14%	12.99%	3296	0.0973	62.64	29.52	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230612	29.77	29.84	29.2	29.67	0.03%	0.47%	13.72%	4650	0.1373	83.73	29.53	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230609	29.99	29.99	29.32	29.66	-0.37%	0.41%	13.68%	3795	0.1121	68.33	29.54	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230608	30	30.23	29.77	29.77	-0.73%	-0.83%	14.11%	3928	0.1179	70.37	30.02	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230607	29.96	30.2	29.55	29.99	0.6%	0.67%	14.95%	3266	0.0973	56.82	29.79	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230606	30.54	30.55	29.73	29.81	-2.42%	-0.67%	14.26%	3992	0.1198	67.02	30.01	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230605	31.18	31.49	30.21	30.55	-2.02%	0.13%	17.09%	5552	0.1694	81.8	30.51	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230602	30.71	31.3	30.67	31.18	1.6%	0.26%	19.51%	3932	0.1223	59.1	31.1	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230601	30.86	31	30.01	30.69	0.72%	0.13%	17.63%	4975	0.1525	62.88	30.65	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230531	31.39	31.49	30.36	30.47	-2.78%	-0.94%	16.79%	8966	0.2758	112.97	30.76	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230530	31.59	31.6	30.9	31.34	-0.22%	0.38%	20.12%	6322	0.1974	95.38	31.22	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230529	31.79	31.99	31.25	31.41	-1.23%	-0.19%	20.39%	4553	0.1433	65.86	31.47	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230526	31.94	32.09	31.11	31.8	-0.31%	0.66%	21.89%	4460	0.1409	65.43	31.59	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230525	31.73	32.2	31.42	31.9	0.95%	0.35%	22.27%	4517	0.1436	67.79	31.79	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230524	32.47	32.52	31.5	31.6	-2.05%	-0.94%	21.12%	4759	0.1518	71.61	31.9	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230523	31.47	33.14	31.26	32.26	2.74%	0.22%	23.65%	12634	0.4067	189.55	32.19	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230522	31.51	32	31.35	31.4	-0.82%	-0.6%	20.35%	5460	0.1725	87.91	31.59	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230519	31.76	32.05	31.33	31.66	-0.44%	-0.06%	21.35%	3905	0.1237	62.97	31.68	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230518	32	32.3	31.59	31.8	-0.53%	-0.03%	21.89%	4740	0.1508	74.97	31.81	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230517	30.99	32.1	30.82	31.97	3.36%	0.66%	22.54%	8498	0.2699	124.04	31.76	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230516	30.35	31.7	30.15	30.93	1.91%	-0.8%	18.55%	9639	0.3005	128.03	31.18	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230515	29.7	30.5	29.7	30.35	1.51%	0.43%	16.33%	3967	0.1199	52.18	30.22	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230510	29.35	30.1	29.35	29.68	0.1%	-0.27%	13.76%	3767	0.1121	28.35	29.76	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230509	30.04	30.18	29.2	29.65	-0.8%	-0.07%	13.65%	5174	0.1535	51.78	29.67	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230508	30.03	30.69	29.71	29.89	-1.29%	-0.23%	14.56%	6442	0.193	62.88	29.96	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230505	30.91	30.91	29.72	30.28	-1.78%	0.43%	16.06%	7359	0.2219	72.59	30.15	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230504	31.32	31.45	30.63	30.83	-1.38%	-0.58%	18.17%	5317	0.1649	55.1	31.01	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230428	30.62	31.39	30.2	31.26	2.16%	0.39%	19.82%	5103	0.1589	54.32	31.14	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230427	32.05	32.22	30.16	30.6	-5%	-0.78%	17.29%	8872	0.2736	94.32	30.84	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230426	29.78	32.45	29.61	32.21	8.93%	2.71%	23.46%	12911	0.4049	147.67	31.36	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230425	30.57	30.57	29.1	29.57	-3.3%	-0.17%	13.34%	8294	0.2457	98.29	29.62	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230424	32.8	33.17	30.5	30.58	-6.77%	-3.14%	17.21%	14398	0.4545	185.9	31.57	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230421	34.14	34.48	31.7	32.8	-3.81%	0.55%	25.72%	13505	0.4405	199.98	32.62	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230420	33.91	34.15	33.33	34.1	-0.18%	1.31%	30.7%	7584	0.2553	124.13	33.66	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230419	33.7	34.62	33.7	34.16	0.15%	0.5%	30.93%	5405	0.1837	86.85	33.99	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230418	33.7	34.36	33.51	34.11	0.65%	0.44%	30.74%	4764	0.1618	72.39	33.96	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230417	34	34.28	33.66	33.89	-0.29%	0.27%	29.9%	3231	0.1092	42.41	33.8	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230414	34.14	34.22	33.6	33.99	0.44%	0.3%	30.28%	4337	0.147	54.41	33.89	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230413	33.59	33.86	33.39	33.84	0.15%	0.86%	29.7%	4682	0.1571	56.32	33.55	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230412	34	34.02	33.35	33.79	-0.53%	0.54%	29.51%	6045	0.2032	71.32	33.61	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230411	34.3	34.42	33.75	33.97	-1.28%	-0.21%	30.2%	5867	0.1997	70.6	34.04	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230410	35.07	35.3	34.25	34.41	-1.46%	-0.46%	31.89%	6240	0.2157	67.99	34.57	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230407	34	35.33	33.92	34.92	2.11%	0.66%	33.84%	8424	0.2922	90.31	34.69	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230406	35	35	33.99	34.2	-2.29%	0.03%	31.08%	9210	0.3149	97.26	34.19	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230404	36.08	36.2	34.9	35	-2.97%	-0.91%	34.15%	8482	0.2996	93.88	35.32	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230403	34.92	36.25	34.92	36.07	3.35%	0.47%	38.25%	13798	0.4953	156.72	35.9	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230331	34.7	34.94	34.3	34.9	1.37%	0.72%	33.77%	6669	0.2311	76.59	34.65	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230330	33.93	34.78	33.5	34.43	1.47%	0.82%	31.97%	6694	0.2286	71.53	34.15	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230329	33.75	34.05	33.69	33.93	-0.29%	0.18%	30.05%	6280	0.2127	67.16	33.87	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230328	34.32	34.48	33.86	34.03	-0.84%	0.09%	30.43%	5227	0.1777	56.76	34	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230327	34.62	35.1	33.95	34.32	-0.78%	-0.12%	31.54%	15676	0.5387	164.36	34.36	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230324	33.99	34.59	33.79	34.59	2.25%	1.17%	32.58%	8186	0.2799	89.22	34.19	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230323	34.63	34.63	33.66	33.83	-1.91%	-0.62%	29.67%	8641	0.2941	85.46	34.04	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230322	34.42	34.79	34.26	34.49	0.52%	0.03%	32.2%	7673	0.2646	87.22	34.48	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230321	33.44	34.32	33	34.31	2.79%	1.66%	31.51%	8059	0.272	86.88	33.75	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230320	34.06	34.28	33	33.38	-1.91%	-0.51%	27.94%	10672	0.358	115.35	33.55	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230317	34.45	34.84	33.97	34.03	-0.64%	-0.87%	30.43%	11886	0.408	136.19	34.33	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230316	34.91	35.07	34.23	34.25	-2.53%	-1.13%	31.28%	5699	0.1974	68.32	34.64	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230315	34.63	35.39	34.63	35.14	1.8%	0.11%	34.69%	5034	0.1767	57.11	35.1	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230314	35.54	35.68	34.11	34.52	-2.79%	-0.52%	32.31%	9100	0.3158	94.39	34.7	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230313	35.68	36.41	35.14	35.51	-1.77%	0.17%	36.11%	10810	0.3832	112.15	35.45	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230310	36.64	36.82	35.8	36.15	-2.01%	0%	38.56%	8659	0.313	91.48	36.15	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230309	36.89	37.1	36.61	36.89	-0.03%	0.11%	41.4%	3891	0.1434	39.63	36.85	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230308	37.1	37.58	36.61	36.9	-0.81%	-0.22%	41.43%	9885	0.3655	90.07	36.98	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230307	38.4	38.4	37.2	37.2	-2.8%	-1.3%	42.58%	6267	0.2362	48.86	37.69	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230306	38.49	38.65	37.56	38.27	-0.31%	0.42%	46.68%	6302	0.2402	48.62	38.11	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230303	38.32	38.6	37.73	38.39	0.18%	0.47%	47.14%	7862	0.3004	58.58	38.21	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230302	39.2	39.25	38.2	38.32	-2.29%	-0.6%	46.88%	10415	0.4015	74.87	38.55	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230301	39	39.48	38.5	39.22	0.64%	1.03%	50.33%	10875	0.4222	65.9	38.82	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230228	38.8	39.28	38.31	38.97	-0.18%	0.75%	49.37%	9846	0.3808	52.27	38.68	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230227	40.29	40.29	38.88	39.04	-1.44%	-0.64%	49.64%	9865	0.3876	43.61	39.29	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230224	40.12	41.1	39.28	39.61	-1.22%	-1.32%	51.82%	13013	0.5223	56.77	40.14	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230223	41.06	41.1	39.93	40.1	-2.17%	-0.87%	53.7%	14021	0.5672	62.9	40.45	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230222	38.91	42.3	38.69	40.99	4.43%	0.76%	57.11%	27944	1.1368	125.32	40.68	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230221	39.71	39.8	38.8	39.25	-0.96%	0.05%	50.44%	8807	0.3455	40.7	39.23	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230220	39.72	39.73	39.06	39.63	-0.2%	0.63%	51.9%	10628	0.4185	47.75	39.38	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230217	40.15	40.36	39.35	39.71	-0.3%	-0.63%	52.2%	13268	0.5302	61.49	39.96	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230216	42.17	42.17	39.55	39.83	-5.73%	-1.41%	52.66%	34766	1.4047	166.77	40.4	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230215	41.7	43	40.6	42.25	1.03%	0.64%	61.94%	30705	1.2889	174.98	41.98	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230214	39.48	43	39.3	41.82	5.77%	-0.02%	60.29%	47009	1.9664	296.32	41.83	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230213	38.62	39.64	38.5	39.54	3.02%	1.18%	51.55%	17839	0.6972	123.92	39.08	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230210	38.9	39.2	38.08	38.38	-1.31%	-0.29%	47.11%	8470	0.326	59.27	38.49	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230209	38.07	39.36	37.51	38.89	2.15%	0.75%	49.06%	15792	0.6095	113.2	38.6	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230208	38.23	38.99	37.88	38.07	0%	-1.14%	45.92%	14275	0.5497	109.58	38.51	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230207	37.81	38.45	37.05	38.07	1.98%	0.93%	45.92%	16178	0.6102	131.82	37.72	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230206	37.9	38.08	36.93	37.33	-1.4%	-0.05%	43.08%	7492	0.2798	65.71	37.35	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230203	37.45	37.88	37.1	37.86	0.42%	1.12%	45.11%	8458	0.3167	73.58	37.44	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230202	38	38.25	37.63	37.7	-0.26%	-0.4%	44.5%	10044	0.3802	86.18	37.85	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230201	38.39	38.9	37.8	37.8	-0.92%	-1.1%	44.88%	14308	0.5469	125.56	38.22	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230131	37	38.44	36.69	38.15	-3.81%	1.84%	46.22%	25478	0.9544	232.57	37.46	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230130	40	40.08	38.8	39.66	3.39%	0.03%	52.01%	14120	0.5599	160.97	39.65	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230120	37.88	38.36	37.8	38.36	1.62%	0.76%	47.03%	5471	0.2083	59.97	38.07	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230119	37.6	38.24	37.38	37.75	-0.37%	-0.21%	44.69%	6431	0.2433	63.22	37.83	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230118	38.09	38.16	37.64	37.89	0.72%	-0.03%	45.23%	3958	0.15	37.86	37.9	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230117	37.53	38.18	37.53	37.62	0.19%	-0.69%	44.19%	5699	0.2159	52.92	37.88	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230116	37.63	37.89	37.15	37.55	0%	-0.16%	43.92%	7439	0.2798	66.45	37.61	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230113	37.68	38.77	37.41	37.55	-1.29%	-1.26%	43.92%	10053	0.3823	91.37	38.03	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230112	37.02	38.3	36.89	38.04	2.73%	0.93%	45.8%	8919	0.3362	83.14	37.69	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230111	37.21	37.49	36.9	37.03	-0.48%	-0.46%	41.93%	8534	0.3175	78.8	37.2	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230110	36.79	37.35	36.62	37.21	0.84%	0.65%	42.62%	9156	0.3385	78.05	36.97	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230109	35.98	37.24	35.5	36.9	3.71%	1.04%	41.43%	15659	0.5718	130.24	36.52	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230106	34.81	37	34.78	35.58	2.24%	-1.14%	36.37%	16026	0.5767	138.3	35.99	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230105	34.8	35.1	34.15	34.8	0.06%	0.4%	33.38%	10395	0.3603	91.14	34.66	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230104	35.38	35.7	34.33	34.78	-2.3%	-0.2%	33.31%	8207	0.286	69.71	34.85	0%	26.95	0%	26.72	0%	26.09	0%	0%
20230103	34.38	35.7	33.53	35.6	4.03%	2.06%	36.45%	11081	0.3865	93.92	34.88	0%	26.95	0%	26.72	0%	26.09	0%	0%
20221230	34.88	34.88	33.79	34.22	-0.49%	0.15%	31.16%	9180	0.3137	70.22	34.17	0%	26.95	0%	26.72	0%	26.09	0%	0%
20221229	34.75	35.18	34.37	34.39	-0.72%	-1.15%	31.81%	8919	0.3103	71.59	34.79	0%	26.95	0%	26.72	0%	26.09	0%	0%
20221228	35.68	35.68	34.4	34.64	-2.86%	-0.35%	32.77%	9295	0.3231	75.05	34.76	0%	26.95	0%	26.72	0%	26.09	0%	0%
20221227	35.57	36.58	34.91	35.66	0.79%	0.28%	36.68%	17791	0.6326	148.52	35.56	0%	26.95	0%	26.72	0%	26.09	0%	0%
20221226	34.02	35.53	34.02	35.38	4%	0.65%	35.61%	11895	0.4181	106.83	35.15	0%	26.95	0%	26.72	0%	26.09	0%	0%
20221223	34.59	34.6	33.58	34.02	-1.68%	0.09%	30.39%	10730	0.3647	93.48	33.99	0%	26.95	0%	26.72	0%	26.09	0%	0%
20221222	36.49	36.49	34.39	34.6	-4.26%	-1.4%	32.62%	11056	0.3879	93.33	35.09	0%	26.95	0%	26.72	0%	26.09	0%	0%
20221221	37.67	37.67	36	36.14	-4.04%	-0.93%	38.52%	13969	0.5096	121.26	36.48	0%	26.95	0%	26.72	0%	26.09	0%	0%
20221220	36.71	37.66	36.5	37.66	2.56%	1.54%	44.35%	7991	0.2964	74.69	37.09	0%	26.95	0%	26.72	0%	26.09	0%	0%
20221219	38.11	38.11	36.35	36.72	-4.13%	-0.76%	40.74%	12413	0.4593	107.77	37	0%	26.95	0%	26.72	0%	26.09	0%	0%
20221216	39.47	39.59	37.7	38.3	-3.4%	-0.08%	46.8%	11065	0.4241	102.99	38.33	0%	26.95	0%	26.72	0%	26.09	0%	0%
20221215	39.02	39.8	39	39.65	1.38%	0.74%	51.97%	6765	0.2663	66.81	39.36	0%	26.95	0%	26.72	0%	26.09	0%	0%
20221214	39.18	39.75	38.88	39.11	0.2%	-0.28%	49.9%	6571	0.2577	55.4	39.22	0%	26.95	0%	26.72	0%	26.09	0%	0%
20221213	39.68	39.85	39	39.03	-1.69%	-0.76%	49.6%	6525	0.2566	52.1	39.33	0%	26.95	0%	26.72	0%	26.09	0%	0%
20221212	40.2	40.2	39.08	39.7	-1.24%	-0.13%	52.17%	7933	0.3153	62.21	39.75	0%	26.95	0%	26.72	0%	26.09	0%	0%
20221209	41.22	41.29	39.96	40.2	-2.02%	-0.81%	54.08%	12091	0.49	98.39	40.53	0%	26.95	0%	26.72	0%	26.09	0%	0%
20221208	40.75	41.21	40.18	41.03	0.69%	0.76%	57.26%	10198	0.4153	87.33	40.72	0%	26.95	0%	26.72	0%	26.09	0%	0%
20221207	40.94	41.35	40.48	40.75	-0.46%	-0.2%	56.19%	6175	0.2521	53.4	40.83	0%	26.95	0%	26.72	0%	26.09	0%	0%
20221206	40.01	41.55	39.3	40.94	2.15%	1.14%	56.92%	13164	0.5329	109.56	40.48	0%	26.95	0%	26.72	0%	26.09	0%	0%
20221205	40.24	40.64	39.76	40.08	-0.4%	0%	53.62%	8088	0.3242	68.92	40.08	0%	26.95	0%	26.72	0%	26.09	0%	0%
20221202	40.95	41.02	40.22	40.24	-1.76%	-0.59%	54.24%	6776	0.2743	54.37	40.48	0%	26.95	0%	26.72	0%	26.09	0%	0%
20221201	40.32	41.2	40.32	40.96	1.64%	0.61%	57%	11674	0.4752	85.17	40.71	0%	26.95	0%	26.72	0%	26.09	0%	0%
20221130	39.6	42.7	39.6	40.3	0.98%	-1.95%	54.47%	24051	0.9886	179.73	41.1	0%	26.95	0%	26.72	0%	26.09	0%	0%
20221129	39.05	40.33	38.78	39.91	2.39%	0.81%	52.97%	10036	0.3973	79.99	39.59	0%	26.95	0%	26.72	0%	26.09	0%	0%
20221128	39.27	39.27	38.4	38.98	-0.74%	0.67%	49.41%	7696	0.298	58.34	38.72	0%	26.95	0%	26.72	0%	26.09	0%	0%
20221125	39.82	40.05	39.02	39.27	-2.41%	-0.51%	50.52%	9130	0.3604	64.24	39.47	0%	26.95	0%	26.72	0%	26.09	0%	0%
20221124	40.29	40.55	39.78	40.24	0.05%	0.27%	54.24%	8917	0.3578	57.96	40.13	0%	26.95	0%	26.72	0%	26.09	0%	0%
20221123	40.26	40.48	39.47	40.22	-0.12%	0.78%	54.16%	10314	0.4116	60.46	39.91	0%	26.95	0%	26.72	0%	26.09	0%	0%
20221122	40.85	41.22	40.02	40.27	-1.73%	-0.74%	54.35%	10505	0.4262	55.33	40.57	0%	26.95	0%	26.72	0%	26.09	0%	0%
20221121	41.29	41.5	39.95	40.98	-0.53%	0.59%	57.07%	15905	0.6479	65.46	40.74	0%	26.95	0%	26.72	0%	26.09	0%	0%
20221118	42.81	42.81	40.51	41.2	-3.76%	-0.75%	57.91%	19911	0.8266	75.38	41.51	0%	26.95	0%	26.72	0%	26.09	0%	0%
20221117	43.49	43.49	42.33	42.81	-2.06%	0.19%	64.09%	9773	0.4176	38.24	42.73	0%	26.95	0%	26.72	0%	26.09	0%	0%
20221116	44.58	44.94	43.45	43.71	-1.82%	-0.61%	67.54%	10333	0.4544	40.44	43.98	0%	26.95	0%	26.72	0%	26.09	0%	0%
20221115	43.58	44.92	43.58	44.52	0.72%	0.52%	70.64%	12654	0.5605	48.87	44.29	0%	26.95	0%	26.72	0%	26.09	0%	0%
20221114	44.99	45	43.18	44.2	-0.67%	0.48%	69.41%	18154	0.7986	70.1	43.99	0%	26.95	0%	26.72	0%	26.09	0%	0%
20221111	44.96	45.75	44.19	44.5	-0.02%	-0.6%	70.56%	21059	0.9429	83.79	44.77	0%	26.95	0%	26.72	0%	26.09	0%	0%
20221110	46.56	47.08	43.83	44.51	-3.55%	-0.76%	70.6%	23242	1.0423	94.54	44.85	0%	26.95	0%	26.72	0%	26.09	0%	0%
20221109	45.46	46.6	44.66	46.15	1.88%	1.16%	76.89%	28808	1.3143	114.81	45.62	0%	26.95	0%	26.72	0%	26.09	0%	0%
20221108	45.98	46.6	44.04	45.3	0.53%	-0.13%	73.63%	57833	2.6233	216.97	45.36	0%	26.95	0%	26.72	0%	26.09	0%	0%
20221107	41.95	45.06	41.95	45.06	10.01%	0.6%	72.71%	38724	1.7344	166.19	44.79	0%	26.95	0%	26.72	0%	26.09	0%	0%
20221104	40.45	41.26	39.94	40.96	3.02%	0.76%	57%	18881	0.7676	79.65	40.65	0%	26.95	0%	26.72	0%	26.09	0%	0%
20221103	40	40.96	39.6	39.76	-0.43%	-1.14%	52.4%	18245	0.7338	76.4	40.22	0%	26.95	0%	26.72	0%	26.09	0%	0%
20221102	39.31	40.36	38.69	39.93	2.12%	0.6%	53.05%	17145	0.6805	68.6	39.69	0%	26.95	0%	26.72	0%	26.09	0%	0%
20221101	37.81	39.41	37.5	39.1	3.17%	1.27%	49.87%	11683	0.4511	46.71	38.61	0%	26.95	0%	26.72	0%	26.09	0%	0%
20221031	38.5	39.51	37.33	37.9	-1.86%	-0.86%	45.27%	17138	0.6552	65.95	38.23	0%	26.95	0%	26.72	0%	26.09	0%	0%
20221028	40.85	40.85	38.46	38.62	-5.46%	-1.53%	48.03%	18137	0.7114	71.38	39.22	0%	26.95	0%	26.72	0%	26.09	0%	0%
20221027	43.53	43.53	39.9	40.85	-5.53%	-0.97%	56.57%	35215	1.4526	143.42	41.25	0%	26.95	0%	26.72	0%	26.09	0%	0%
20221026	39.75	43.81	39.1	43.24	8.56%	1.41%	65.73%	45643	1.946	207.61	42.64	0%	26.95	0%	26.72	0%	26.09	0%	0%
20221025	39.83	40.46	39.83	39.83	-10.01%	-0.03%	52.66%	24126	0.9613	108.93	39.84	0%	26.95	0%	26.72	0%	26.09	0%	0%
20221024	45.65	46.93	43.93	44.26	-3.57%	-1.91%	69.64%	20551	0.9273	106.59	45.12	0%	26.95	0%	26.72	0%	26.09	0%	0%
20221021	46.84	47.3	45.4	45.9	-1.5%	-0.46%	75.93%	16073	0.7412	86.33	46.11	0%	26.95	0%	26.72	0%	26.09	0%	0%
20221020	44.79	47.51	43.4	46.6	4.04%	1.95%	78.61%	22761	1.0403	111.97	45.71	0%	26.95	0%	26.72	0%	26.09	0%	0%
20221019	44.75	45.16	44.21	44.79	0.2%	0.27%	71.67%	9302	0.4155	44.12	44.67	0%	26.95	0%	26.72	0%	26.09	0%	0%
20221018	44.4	45.4	43.8	44.7	1.09%	0.25%	71.33%	16689	0.7442	75.57	44.59	0%	26.95	0%	26.72	0%	26.09	0%	0%
20221017	43.94	44.69	43	44.22	0.5%	0.98%	69.49%	15071	0.6599	66.97	43.79	0%	26.95	0%	26.72	0%	26.09	0%	0%
20220720	45.53	46.75	45.01	46.59	2.28%	1.13%	78.57%	7270	0.3349	117.73	46.07	69.38%	26.95	0%	26.72	0%	26.09	0%	1.38%
20220719	44.68	46.32	44.5	45.55	1.61%	-0.26%	74.59%	8098	0.3698	130	45.67	67.9%	26.95	0%	26.72	0%	26.09	0%	1.38%
20220718	44.86	45.61	44.05	44.83	-0.38%	0.22%	71.83%	6863	0.307	107.92	44.73	64.45%	26.95	0%	26.72	0%	26.09	0%	1.38%
20220715	46	46.87	44.78	45	-2.17%	-1.23%	72.48%	9625	0.4385	154.15	45.56	67.5%	26.95	0%	26.72	0%	26.09	0%	1.38%
20220714	44.08	46.68	43.47	46	4.43%	0.66%	76.31%	10828	0.4948	173.94	45.7	68.01%	26.95	0%	26.72	0%	26.09	0%	1.38%
20220713	44.18	44.3	43.01	44.05	-1.32%	0.69%	68.84%	9026	0.3949	138.82	43.75	60.85%	26.95	0%	26.72	0%	26.09	0%	1.38%
20220712	45.75	46.52	44.26	44.64	-2.43%	-0.4%	71.1%	8685	0.3893	136.85	44.82	64.78%	26.95	0%	26.72	0%	26.09	0%	1.38%
20220711	46.7	47.25	45.5	45.75	-1.82%	-0.46%	75.35%	11155	0.5127	180.23	45.96	68.97%	26.95	0%	26.72	0%	26.09	0%	1.38%
20220708	47.23	48	46.36	46.6	-1.23%	-0.75%	78.61%	7838	0.368	129.36	46.95	72.61%	26.95	0%	26.72	0%	26.09	0%	1.38%
20220707	47.21	47.83	46.31	47.18	-0.49%	0.3%	80.84%	8728	0.4106	144.34	47.04	72.94%	26.95	0%	26.72	0%	26.09	0%	1.38%
20220706	47.84	48.57	46.68	47.41	-2.45%	-0.23%	81.72%	8520	0.4049	142.33	47.52	74.71%	26.95	0%	26.72	0%	26.09	0%	1.38%
20220705	49.9	50.35	47.8	48.6	-2.61%	-0.1%	86.28%	13966	0.6795	238.87	48.65	78.86%	26.95	0%	26.72	0%	26.09	0%	1.38%
20220704	47.44	50.13	47.17	49.9	6.19%	1.42%	91.26%	23508	1.1565	406.55	49.2	80.88%	26.95	0%	26.72	0%	26.09	0%	1.38%
20220701	47.29	47.44	46.3	46.99	0.43%	0.32%	80.11%	10806	0.5062	177.94	46.84	72.21%	26.95	0%	26.72	0%	26.09	0%	1.38%
20220630	47.69	48.24	46.42	46.79	-1.87%	-1.1%	79.34%	10864	0.514	180.69	47.31	73.93%	26.95	0%	26.72	0%	26.09	0%	1.38%
20220629	48.11	48.78	47.18	47.68	-0.73%	-0.6%	82.75%	14649	0.7027	247.02	47.97	76.36%	26.95	0%	26.72	0%	26.09	0%	1.38%
20220628	46.5	48.97	46.47	48.03	1.89%	-0.15%	84.09%	14485	0.6968	244.95	48.1	76.84%	26.95	0%	26.72	0%	26.09	0%	1.38%
20220627	47.06	47.99	46.78	47.14	-1.75%	-0.28%	80.68%	16519	0.7809	274.51	47.27	73.79%	26.95	0%	26.72	0%	26.09	0%	1.38%
20220624	50.13	51.45	47.4	47.98	-4.35%	-1.88%	83.9%	27973	1.3678	480.82	48.9	79.78%	26.95	0%	26.72	0%	26.09	0%	1.38%
20220623	46.79	50.9	46.79	50.16	8.34%	1.74%	92.26%	29658	1.462	513.94	49.3	81.25%	26.95	0%	26.72	0%	26.09	0%	1.38%
20220622	47	47.49	46.02	46.3	-2.18%	-0.64%	77.46%	8203	0.3823	134.39	46.6	71.32%	26.95	0%	26.72	0%	26.09	0%	1.38%
20220621	47.92	48.11	46.61	47.33	0%	-0.25%	81.41%	11008	0.5223	183.6	47.45	74.45%	26.95	0%	26.72	0%	26.09	0%	1.38%
20220620	48.8	49.58	47	47.33	-1.58%	-1.11%	81.41%	12076	0.578	203.18	47.86	75.96%	26.95	0%	26.72	0%	26.09	0%	1.38%
20220617	46.5	48.4	46.12	48.09	2.69%	0.48%	84.32%	9378	0.4488	157.77	47.86	75.96%	26.95	0%	26.72	0%	26.09	0%	1.38%
20220616	46.71	47.89	46.12	46.83	0.26%	-0.23%	79.49%	12286	0.5767	202.73	46.94	72.57%	26.95	0%	26.72	0%	26.09	0%	1.38%
20220615	49.02	49.03	46.61	46.71	-4.54%	-1.08%	79.03%	14171	0.6691	235.21	47.22	73.6%	26.95	0%	26.72	0%	26.09	0%	1.38%
20220614	47.99	49.09	47	48.93	0.87%	1.26%	87.54%	17065	0.8245	289.84	48.32	77.65%	26.95	0%	26.72	0%	26.09	0%	1.38%
20220613	45.5	48.79	44.72	48.51	6.45%	1.78%	85.93%	18958	0.9036	317.64	47.66	75.22%	26.95	0%	26.72	0%	26.09	0%	1.38%
20220610	45.5	46.01	44.5	45.57	0.77%	0.24%	74.66%	7745	0.3521	123.77	45.46	67.13%	26.95	0%	26.72	0%	26.09	0%	1.38%
20220609	46.78	47.28	44.1	45.22	-3.33%	-0.53%	73.32%	16122	0.7329	257.64	45.46	67.13%	26.95	0%	26.72	0%	26.09	0%	1.38%
20220608	47.84	48	45.61	46.78	-1.72%	0.36%	79.3%	8185	0.3815	134.11	46.61	71.36%	26.95	0%	26.72	0%	26.09	0%	1.38%
20220607	47.66	48.3	46.58	47.6	-0.1%	0.15%	82.45%	10472	0.4977	174.96	47.53	74.74%	26.95	0%	26.72	0%	26.09	0%	1.38%
20220606	44.58	48.16	44.58	47.65	5.98%	1.49%	82.64%	20875	0.9801	344.54	46.95	72.61%	26.95	0%	26.72	0%	26.09	0%	1.38%
20220602	44.18	45.15	43.81	44.96	0.97%	0.6%	72.33%	9174	0.41	144.13	44.69	64.3%	26.95	0%	26.72	0%	26.09	0%	1.38%
20220601	44.92	45.55	43.88	44.53	-0.87%	-0.18%	70.68%	13361	0.5961	209.55	44.61	64.01%	26.95	0%	26.72	0%	26.09	0%	1.38%
20220531	43.67	45.36	43.59	44.92	1.98%	0.94%	72.17%	11433	0.5088	178.86	44.5	63.6%	26.95	0%	26.72	0%	26.09	0%	1.38%
20220530	42.91	44.77	42.32	44.05	3.89%	0.46%	68.84%	18748	0.8221	288.99	43.85	61.21%	26.95	0%	26.72	0%	26.09	0%	1.38%
20220527	43	44.3	42.13	42.4	-1.35%	-1.46%	62.51%	13217	0.5687	199.92	43.03	58.2%	26.95	0%	26.72	0%	26.09	0%	1.38%
20220526	42.26	43.49	41.99	42.98	1.8%	0.4%	64.74%	15093	0.6462	227.16	42.81	57.39%	26.95	0%	26.72	0%	26.09	0%	1.38%
20220525	40.2	43.07	40.2	42.22	5.05%	0.69%	61.82%	20035	0.8401	295.32	41.93	54.15%	26.95	0%	26.72	0%	26.09	0%	1.38%
20220524	41.23	41.75	39.68	40.19	-1.4%	-0.99%	54.04%	14568	0.5913	207.86	40.59	49.23%	26.95	0%	26.72	0%	26.09	0%	1.38%
20220523	38.58	41.49	38.58	40.76	5.76%	0.74%	56.23%	15233	0.6163	216.65	40.46	48.75%	26.95	0%	26.72	0%	26.09	0%	1.38%
20220520	38.7	39.21	38.03	38.82	0.47%	0.41%	48.79%	7398	0.286	100.54	38.66	42.13%	26.95	0%	26.72	0%	26.09	0%	1.38%
20220519	37.8	38.78	37.37	38.64	0.7%	0.97%	48.1%	7144	0.2734	96.11	38.27	40.7%	26.95	0%	26.72	0%	26.09	0%	1.38%
20220518	39.06	39.16	38.05	38.37	-1.62%	-0.16%	47.07%	9142	0.3513	123.49	38.43	41.29%	26.95	0%	26.72	0%	26.09	0%	1.38%
20220517	38.66	39.39	38.1	39	0.88%	1.06%	49.48%	6904	0.2664	93.65	38.59	41.88%	26.95	0%	26.72	0%	26.09	0%	1.38%
20220516	38.15	40.34	38.15	38.66	0.68%	-1.07%	48.18%	10740	0.4197	147.54	39.08	43.68%	26.95	0%	26.72	0%	26.09	0%	1.38%
20220513	38.57	38.8	37.88	38.4	0.05%	0.47%	47.18%	7009	0.2679	94.18	38.22	40.51%	26.95	0%	26.72	0%	26.09	0%	1.38%
20220512	36.85	38.63	36.85	38.38	2.59%	0.79%	47.11%	11430	0.4352	152.99	38.08	40%	26.95	0%	26.72	0%	26.09	0%	1.38%
20220511	37.8	38.65	37.18	37.41	-2.07%	-1.06%	43.39%	18251	0.69	242.56	37.81	39.01%	26.95	0%	26.72	0%	26.09	0%	1.38%
20220510	35.44	39	35.39	38.2	5.73%	3.13%	46.42%	16940	0.6275	220.59	37.04	36.18%	26.95	0%	26.72	0%	26.09	0%	1.38%
20220509	33.56	36.6	33.08	36.13	6.55%	1.15%	38.48%	13210	0.4718	165.85	35.72	31.32%	26.95	0%	26.72	0%	26.09	0%	1.38%
20220506	33.13	34.15	32.56	33.91	0.92%	0.98%	29.97%	12380	0.4157	146.13	33.58	23.46%	26.95	0%	26.72	0%	26.09	0%	1.38%
20220505	33	34.48	32.49	33.6	2.35%	-0.41%	28.78%	12852	0.4336	152.42	33.74	24.04%	26.95	0%	26.72	0%	26.09	0%	1.38%
20220429	31.26	32.88	30.92	32.83	6.63%	2.92%	25.83%	15027	0.4793	168.49	31.9	17.28%	26.95	0%	26.72	0%	26.09	0%	1.38%
20220428	32.34	32.4	30.7	30.79	-5.09%	-1.75%	18.01%	17909	0.5612	197.28	31.34	15.22%	26.95	0%	26.72	0%	26.09	0%	1.38%
20220427	30.01	32.5	29.68	32.44	7.7%	4.01%	24.34%	21165	0.6602	232.08	31.19	14.67%	26.95	0%	26.72	0%	26.09	0%	1.38%
20220426	32.47	32.99	30.12	30.12	-10.01%	-4.62%	15.45%	28864	0.9116	320.46	31.58	16.1%	26.95	0%	26.72	0%	26.09	0%	1.38%
20220425	37.08	37.08	33.37	33.47	-9.74%	-3.46%	28.29%	22112	0.7666	269.48	34.67	27.46%	26.95	0%	26.72	0%	26.09	0%	1.38%
20220422	37.75	38.59	36.54	37.08	-1.49%	-0.75%	42.12%	10130	0.3785	133.05	37.36	37.35%	26.95	0%	26.72	0%	26.09	0%	1.38%
20220421	40.37	40.37	37	37.64	-5.9%	-2.31%	44.27%	11618	0.4476	157.35	38.53	41.65%	26.95	0%	26.72	0%	26.09	0%	1.38%
20220420	42.9	42.94	39.85	40	-5.84%	-2.01%	53.32%	13299	0.5428	190.81	40.82	50.07%	26.95	0%	26.72	0%	26.09	0%	1.38%
20220419	42.51	43.8	42	42.48	-0.02%	-0.49%	62.82%	7467	0.3188	112.07	42.69	56.95%	26.95	0%	26.72	0%	26.09	0%	1.38%
20220418	40.3	42.75	40.01	42.49	4.37%	1.38%	62.86%	10316	0.4323	151.97	41.91	54.08%	26.95	0%	26.72	0%	26.09	0%	1.38%
20220415	42.71	43.84	40.46	40.71	-5.52%	-2.37%	56.04%	16120	0.6722	236.3	41.7	53.31%	26.95	0%	26.72	0%	26.09	0%	1.38%
20220414	43.51	44.02	42.65	43.09	-2.07%	-0.46%	65.16%	11056	0.4786	168.24	43.29	59.15%	26.95	0%	26.72	0%	26.09	0%	1.38%
20220413	41.6	44.49	40.64	44	5.14%	2.11%	68.65%	16736	0.7211	253.49	43.09	58.42%	26.95	0%	26.72	0%	26.09	0%	1.38%
20220412	42.56	42.56	40.36	41.85	-1.81%	1.11%	60.41%	15933	0.6594	231.8	41.39	52.17%	26.95	0%	26.72	0%	26.09	0%	1.38%
20220411	44.18	45	42.43	42.62	-2.63%	-2.45%	63.36%	12515	0.5468	192.22	43.69	60.63%	26.95	0%	26.72	0%	26.09	0%	1.38%
20220408	45.15	45.48	43	43.77	-4.14%	-0.57%	67.77%	14671	0.6458	227.02	44.02	61.84%	26.95	0%	26.72	0%	26.09	0%	1.38%
20220401	47.01	48.09	45.88	47.27	0.51%	0.36%	81.18%	7051	0.3321	116.74	47.1	73.16%	26.95	0%	26.72	0%	26.09	0%	1.38%
20220331	46.48	48.64	46.48	47.03	0.62%	-1.09%	80.26%	14228	0.6766	237.85	47.55	74.82%	26.95	0%	26.72	0%	26.09	0%	1.38%
20220330	46.96	47.5	46.51	46.74	0.62%	-0.45%	79.15%	8308	0.3901	137.13	46.95	72.61%	26.95	0%	26.72	0%	26.09	0%	1.38%
20220329	47.98	49.19	46.24	46.45	-2.86%	-2.13%	78.04%	10425	0.4948	173.94	47.46	74.49%	26.95	0%	26.72	0%	26.09	0%	1.38%
20220328	48.82	48.89	46.6	47.82	-2.41%	0.5%	83.29%	10244	0.4874	171.34	47.58	74.93%	26.95	0%	26.72	0%	26.09	0%	1.38%
20220325	49	50.8	48.56	49	0%	-1.41%	87.81%	11343	0.5638	198.19	49.7	82.72%	26.95	0%	26.72	0%	26.09	0%	1.38%
20220324	48.59	49.96	47.56	49	0.1%	0.89%	87.81%	13372	0.6495	228.32	48.57	78.57%	26.95	0%	26.72	0%	26.09	0%	1.38%
20220323	49.1	49.79	48.01	48.95	-0.59%	-0.06%	87.62%	12197	0.5974	210	48.98	80.07%	26.95	0%	26.72	0%	26.09	0%	1.38%
20220322	46.79	49.3	46.72	49.24	4.21%	1.8%	88.73%	15100	0.7304	256.76	48.37	77.83%	26.95	0%	26.72	0%	26.09	0%	1.38%
20220321	46.65	48.45	46.54	47.25	1.29%	0.06%	81.1%	14385	0.6792	238.76	47.22	73.6%	26.95	0%	26.72	0%	26.09	0%	1.38%
20220318	47.68	47.68	45.39	46.65	0.24%	0.37%	78.8%	12618	0.5865	206.17	46.48	70.88%	26.95	0%	26.72	0%	26.09	0%	1.38%
20220317	45.5	47.58	44.75	46.54	3.19%	0%	78.38%	18002	0.8379	294.55	46.54	71.1%	26.95	0%	26.72	0%	26.09	0%	1.38%
20220316	45.24	46.3	43.61	45.1	0.33%	-0.11%	72.86%	17342	0.783	275.25	45.15	65.99%	26.95	0%	26.72	0%	26.09	0%	1.38%
20220315	48.5	49.48	44.55	44.95	-8.06%	-4.24%	72.29%	23573	1.1064	388.93	46.94	72.57%	26.95	0%	26.72	0%	26.09	0%	1.38%
20220311	48.3	49.73	47.07	49.5	2.27%	1.66%	89.73%	14912	0.7261	255.25	48.69	79.01%	26.95	0%	26.72	0%	26.09	0%	1.38%
20220310	48.78	50.81	48.1	48.4	-0.55%	-0.53%	85.51%	20760	1.0101	355.08	48.66	78.9%	26.95	0%	26.72	0%	26.09	0%	1.38%
20220309	50.38	50.89	47.47	48.67	-0.96%	-1.3%	86.55%	21324	1.0514	369.6	49.31	81.29%	26.95	0%	26.72	0%	26.09	0%	1.38%
20220308	50.66	51.56	49.02	49.14	-2.79%	-1.74%	88.35%	22226	1.1116	390.76	50.01	83.86%	26.95	0%	26.72	0%	26.09	0%	1.38%
20220307	51.09	52.97	49.98	50.55	-0.69%	-1.33%	93.75%	28675	1.4691	516.43	51.23	88.35%	26.95	0%	26.72	0%	26.09	0%	1.38%
20220304	53.77	53.9	50.38	50.9	-5.34%	-2.27%	95.09%	33968	1.7689	621.82	52.08	91.47%	26.95	0%	26.72	0%	26.09	0%	1.38%
20220303	56.36	56.65	53.77	53.77	-2.24%	-2.48%	106.09%	34949	1.9272	677.47	55.14	102.72%	26.95	0%	26.72	0%	26.09	0%	1.38%
20220302	55.26	55.8	53.5	55	1.31%	0.16%	110.81%	36997	2.0316	714.17	54.91	101.88%	26.95	0%	26.72	0%	26.09	0%	1.38%
20220301	57.07	58.5	53.36	54.29	-4.87%	-3.59%	108.09%	63620	3.5824	1259.32	56.31	107.02%	26.95	0%	26.72	0%	26.09	0%	1.38%
20220228	52.73	57.07	51.82	57.07	10%	2.44%	118.74%	56633	3.1549	1109.04	55.71	104.82%	26.95	0%	26.72	0%	26.09	0%	1.38%
20220225	48.4	52.97	48.3	51.88	7.75%	0.14%	98.85%	39981	2.0716	728.23	51.81	90.48%	26.95	0%	26.72	0%	26.09	0%	1.38%
20220224	47.2	49.88	46.51	48.15	2.34%	-0.41%	84.55%	22815	1.103	387.74	48.35	77.76%	26.95	0%	26.72	0%	26.09	0%	1.38%
20220223	46.33	47.28	46.01	47.05	2.28%	0.53%	80.34%	8161	0.3819	134.25	46.8	72.06%	26.95	0%	26.72	0%	26.09	0%	1.38%
20220222	46	46.89	45.18	46	-2.34%	-0.09%	76.31%	10284	0.4735	166.45	46.04	69.26%	26.95	0%	26.72	0%	26.09	0%	1.38%
20220221	47.14	47.45	45.6	47.1	-0.19%	1.16%	80.53%	9113	0.4243	149.15	46.56	71.18%	26.95	0%	26.72	0%	26.09	0%	1.38%
20220218	47.26	48.6	46.3	47.19	0.25%	-0.55%	80.87%	11381	0.54	189.83	47.45	74.45%	26.95	0%	26.72	0%	26.09	0%	1.38%
20220217	46.89	48.3	46.55	47.07	-0.61%	-0.59%	80.41%	11694	0.5537	194.64	47.35	74.08%	26.95	0%	26.72	0%	26.09	0%	1.38%
20220216	46.75	47.59	46.3	47.36	1.26%	1.02%	81.53%	11817	0.554	194.75	46.88	72.35%	26.95	0%	26.72	0%	26.09	0%	1.38%
20220215	48.33	48.48	46.1	46.77	-1.78%	-0.17%	79.26%	21305	0.9981	350.86	46.85	72.24%	26.95	0%	26.72	0%	26.09	0%	1.38%
20220214	49.49	50.1	47.25	47.62	-4.34%	-1.81%	82.52%	17230	0.8356	293.74	48.5	78.31%	26.95	0%	26.72	0%	26.09	0%	1.38%
20220211	51.35	52.64	48.9	49.78	-4.84%	-0.96%	90.8%	18704	0.9401	330.47	50.26	84.78%	26.95	0%	26.72	0%	26.09	0%	1.38%
20220210	51.59	53	51.2	52.31	1.77%	-0.17%	100.5%	18293	0.9585	336.94	52.4	92.65%	26.95	0%	26.72	0%	26.09	0%	1.38%
20220209	52.06	53.2	49.7	51.4	-3.66%	0.55%	97.01%	27666	1.4142	497.14	51.12	87.94%	26.95	0%	26.72	0%	26.09	0%	1.38%
20211203	46.15	47.23	44.5	45.6	-4.42%	0.04%	74.78%	29747	1.356	476.68	45.58	67.57%	26.95	0%	26.72	0%	26.09	0%	1.38%
20211202	49.5	49.95	47.61	47.71	-2.85%	-1.16%	82.87%	15393	0.743	261.19	48.27	77.46%	26.95	0%	26.72	0%	26.09	0%	1.38%
20211201	50.46	50.77	48.68	49.11	-2.68%	-0.61%	88.23%	13885	0.686	241.15	49.41	81.65%	26.95	0%	26.72	0%	26.09	0%	1.38%
20211130	50	51.82	49.45	50.46	2.27%	-0.57%	93.41%	13876	0.7042	247.55	50.75	86.58%	26.95	0%	26.72	0%	26.09	0%	1.38%
20211129	49.31	50.1	48.25	49.34	-1.2%	0.02%	89.11%	10702	0.5279	185.57	49.33	81.36%	26.95	0%	26.72	0%	26.09	0%	1.38%
20211126	50.03	51	49.12	49.94	0.2%	0.38%	91.41%	15802	0.7862	276.37	49.75	82.9%	26.95	0%	26.72	0%	26.09	0%	1.38%
20211125	48.04	50.62	47.2	49.84	3.98%	1.92%	91.03%	19058	0.932	327.63	48.9	79.78%	26.95	0%	26.72	0%	26.09	0%	1.38%
20211124	47.07	48.4	46.9	47.93	1.81%	0.46%	83.71%	14304	0.6825	239.92	47.71	75.4%	26.95	0%	26.72	0%	26.09	0%	1.38%
20211123	47.45	49.18	46.71	47.08	-0.57%	-1.59%	80.45%	19969	0.9553	335.82	47.84	75.88%	26.95	0%	26.72	0%	26.09	0%	1.38%
20211122	44.9	47.44	43.2	47.35	5.79%	2.51%	81.49%	23646	1.0923	383.98	46.19	69.82%	26.95	0%	26.72	0%	26.09	0%	1.38%
20211119	44.8	46.22	44.12	44.76	1.02%	-0.47%	71.56%	12453	0.56	196.86	44.97	65.33%	26.95	0%	26.72	0%	26.09	0%	1.38%
20211118	45.13	45.7	43.5	44.31	-1.73%	0.02%	69.84%	14156	0.6271	220.45	44.3	62.87%	26.95	0%	26.72	0%	26.09	0%	1.38%
20211117	43.74	45.09	43.55	45.09	3.09%	1.28%	72.82%	10953	0.4876	171.41	44.52	63.68%	26.95	0%	26.72	0%	26.09	0%	1.38%
20211116	45.58	45.59	43.5	43.74	-3.04%	-1.69%	67.65%	17056	0.7589	266.78	44.49	63.57%	26.95	0%	26.72	0%	26.09	0%	1.38%
20211115	46.6	46.6	44.75	45.11	-1.74%	-0.42%	72.9%	22279	1.0093	354.8	45.3	66.54%	26.95	0%	26.72	0%	26.09	0%	1.38%
20211112	45.5	46.34	45.31	45.91	0.13%	-0.28%	75.97%	15059	0.6933	243.72	46.04	69.26%	26.95	0%	26.72	0%	26.09	0%	1.38%
20211111	46.94	46.97	45.79	45.85	-1.29%	-0.86%	75.74%	15054	0.6962	244.74	46.25	70.04%	26.95	0%	26.72	0%	26.09	0%	1.38%
20211110	46.36	47.17	45.88	46.45	0.54%	-0.04%	78.04%	15358	0.7137	250.89	46.47	70.85%	26.95	0%	26.72	0%	26.09	0%	1.38%
20211109	44.41	46.3	43.97	46.2	4.69%	1.34%	77.08%	23127	1.0544	370.65	45.59	67.61%	26.95	0%	26.72	0%	26.09	0%	1.38%
20211108	44.45	44.65	43.13	44.13	0.52%	0.59%	69.15%	23711	1.0403	365.7	43.87	61.29%	26.95	0%	26.72	0%	26.09	0%	1.38%
20211105	41.63	44.92	41.3	43.9	5.28%	1.43%	68.26%	37130	1.6069	564.88	43.28	59.12%	26.95	0%	26.72	0%	26.09	0%	1.38%
20211104	40.5	43.25	40.5	41.7	2.63%	-0.5%	59.83%	24925	1.0446	367.21	41.91	54.08%	26.95	0%	26.72	0%	26.09	0%	1.38%
20211103	39.46	41.44	39.46	40.63	3.15%	0.49%	55.73%	20057	0.8109	285.06	40.43	48.64%	26.95	0%	26.72	0%	26.09	0%	1.38%
20211102	40.18	40.8	39	39.39	-2.48%	-0.93%	50.98%	23763	0.9449	332.16	39.76	46.18%	26.95	0%	26.72	0%	26.09	0%	1.38%
20211101	41.43	41.67	39.8	40.39	-3.58%	-0.32%	54.81%	31662	1.2828	450.94	40.52	48.97%	26.95	0%	26.72	0%	26.09	0%	1.38%
20211029	41.48	43.47	40.9	41.89	1.11%	-0.38%	60.56%	50491	2.1232	746.37	42.05	54.6%	26.95	0%	26.72	0%	26.09	0%	1.38%
20211028	46.05	46.14	41.43	41.43	-9.99%	-3.61%	58.8%	42211	1.8141	637.71	42.98	58.01%	26.95	0%	26.72	0%	26.09	0%	1.38%
20211027	48.08	48.65	44.57	46.03	-4.26%	0.44%	76.43%	21737	0.9962	350.2	45.83	68.49%	26.95	0%	26.72	0%	26.09	0%	1.38%
20211026	49	49.39	46.89	48.08	-1.27%	-0.15%	84.29%	20181	0.9717	341.58	48.15	77.02%	26.95	0%	26.72	0%	26.09	0%	1.38%
20211025	47.13	49.69	47.06	48.7	2.7%	0.12%	86.66%	23081	1.1227	394.66	48.64	78.82%	26.95	0%	26.72	0%	26.09	0%	1.38%
20211022	47.93	48.85	46.7	47.42	-1.06%	-0.34%	81.76%	13930	0.6628	232.99	47.58	74.93%	26.95	0%	26.72	0%	26.09	0%	1.38%
20211021	47.51	49.39	47.08	47.93	-0.21%	-0.99%	83.71%	13960	0.6758	237.56	48.41	77.98%	26.95	0%	26.72	0%	26.09	0%	1.38%
20211020	47.5	48.59	46.01	48.03	1.54%	0.92%	84.09%	20588	0.9798	344.43	47.59	74.96%	26.95	0%	26.72	0%	26.09	0%	1.38%
20211019	47	47.72	45.72	47.3	1.24%	1.03%	81.3%	13696	0.6413	225.44	46.82	72.13%	26.95	0%	26.72	0%	26.09	0%	1.38%
20211018	45.28	47.5	44.77	46.72	2.28%	0.73%	79.07%	21484	0.9964	350.27	46.38	70.51%	26.95	0%	26.72	0%	26.09	0%	1.38%
20211015	47.52	49	45.48	45.68	-6.37%	-1.74%	75.09%	28636	1.3312	467.96	46.49	70.92%	26.95	0%	26.72	0%	26.09	0%	1.38%
20211014	47.01	50.99	46.77	48.79	5.15%	-0.41%	87.01%	36261	1.7765	624.49	48.99	80.11%	26.95	0%	26.72	0%	26.09	0%	1.38%
20211013	50.7	50.98	45.73	46.4	-5.03%	-1.72%	77.85%	34229	1.6158	568	47.21	73.57%	26.95	0%	26.72	0%	26.09	0%	1.38%
20211012	51.41	52.2	48.81	48.86	-3.53%	-3.34%	87.27%	23898	1.2081	424.68	50.55	85.85%	26.95	0%	26.72	0%	26.09	0%	1.38%
20211011	53.33	53.33	49.5	50.65	-2.75%	-0.63%	94.14%	19575	0.9977	350.72	50.97	87.39%	26.95	0%	26.72	0%	26.09	0%	1.38%
20211008	53	55	51.3	52.08	0.27%	-1.62%	99.62%	24786	1.3121	461.24	52.94	94.63%	26.95	0%	26.72	0%	26.09	0%	1.38%
20210930	51.68	53.45	49.51	51.94	-0.17%	0.66%	99.08%	22856	1.1793	414.56	51.6	89.71%	26.95	0%	26.72	0%	26.09	0%	1.38%
20210929	54.62	55.16	51.79	52.03	-5.57%	-2.02%	99.43%	22894	1.2156	427.32	53.1	95.22%	26.95	0%	26.72	0%	26.09	0%	1.38%
20210928	53.3	56.9	52.1	55.1	0.93%	-1.24%	111.19%	31108	1.7355	610.08	55.79	105.11%	26.95	0%	26.72	0%	26.09	0%	1.38%
20210927	55	55.7	52	54.59	-1.11%	0.92%	109.24%	27286	1.4759	518.82	54.09	98.86%	26.95	0%	26.72	0%	26.09	0%	1.38%
20210924	54.81	57	52.25	55.2	0.73%	1.28%	111.58%	50424	2.7479	965.97	54.5	100.37%	26.95	0%	26.72	0%	26.09	0%	1.38%
20210923	49.9	54.8	49	54.8	10%	3.1%	110.04%	41997	2.2321	784.65	53.15	95.4%	26.95	0%	26.72	0%	26.09	0%	1.38%
20210922	52	52	46.99	49.82	-1.89%	1.99%	90.95%	32910	1.6078	565.19	48.85	79.6%	26.95	0%	26.72	0%	26.09	0%	1.38%
20210917	49	52.5	48.37	50.78	5.55%	0.26%	94.63%	42467	2.1511	756.18	50.65	86.21%	26.95	0%	26.72	0%	26.09	0%	1.38%
20210916	45.88	49.75	45.88	48.11	4.29%	0.31%	84.4%	32974	1.5814	555.91	47.96	76.32%	26.95	0%	26.72	0%	26.09	0%	1.38%
20210915	45.92	46.78	45.73	46.13	-0.13%	-0.11%	76.81%	10560	0.4877	171.44	46.18	69.78%	26.95	0%	26.72	0%	26.09	0%	1.38%
20210914	47.08	47.46	46	46.19	-1.64%	-0.94%	77.04%	12796	0.5967	209.76	46.63	71.43%	26.95	0%	26.72	0%	26.09	0%	1.38%
20210913	46.65	47.44	44.95	46.96	1.62%	2.38%	79.99%	19965	0.9158	321.93	45.87	68.64%	26.95	0%	26.72	0%	26.09	0%	1.38%
20210910	45.25	47.44	44.95	46.21	1.52%	0.13%	77.12%	18500	0.8537	300.1	46.15	69.67%	26.95	0%	26.72	0%	26.09	0%	1.38%
20210909	45.39	46.35	44.72	45.52	-0.31%	0.44%	74.47%	15367	0.6965	244.84	45.32	66.62%	26.95	0%	26.72	0%	26.09	0%	1.38%
20210908	45.78	46.46	44.44	45.66	0.15%	0.37%	75.01%	22812	1.0377	364.78	45.49	67.24%	26.95	0%	26.72	0%	26.09	0%	1.38%
20210907	47.21	47.21	45.06	45.59	-2.56%	-0.26%	74.74%	22971	1.0501	369.14	45.71	68.05%	26.95	0%	26.72	0%	26.09	0%	1.38%
20210906	49.68	49.68	44.4	46.79	-4.12%	0.71%	79.34%	37945	1.7628	619.68	46.46	70.81%	26.95	0%	26.72	0%	26.09	0%	1.38%
20210729	40.31	43	39.82	40.1	0.98%	-2.34%	53.7%	44154	1.813	637.33	41.06	50.96%	26.95	0%	26.72	0%	26.09	0%	1.38%
20210728	42.01	42.19	38.38	39.71	-6.56%	-2.12%	52.2%	46265	1.8769	659.79	40.57	49.15%	26.95	0%	26.72	0%	26.09	0%	1.38%
20210727	41.8	44.5	41.25	42.5	1.58%	-1.35%	62.9%	46512	2.0037	704.36	43.08	58.38%	26.95	0%	26.72	0%	26.09	0%	1.38%
20210726	41.76	42.68	40.22	41.84	0.24%	1.11%	60.37%	38551	1.5952	560.76	41.38	52.13%	26.95	0%	26.72	0%	26.09	0%	1.38%
20210723	41.08	42.81	39.14	41.74	1.29%	2.4%	59.98%	59275	2.416	849.3	40.76	49.85%	26.95	0%	26.72	0%	26.09	0%	1.38%
20210722	37.46	41.21	37.22	41.21	10.01%	3.59%	57.95%	58744	2.3369	821.49	39.78	46.25%	26.95	0%	26.72	0%	26.09	0%	1.38%
20210721	36.52	39.1	36	37.46	2.57%	-0.56%	43.58%	78317	2.9505	1037.19	37.67	38.49%	26.95	0%	26.72	0%	26.09	0%	1.38%
20210720	33.01	36.52	31.61	36.52	10%	5.24%	39.98%	84826	2.9435	1034.73	34.7	27.57%	26.95	0%	26.72	0%	26.09	0%	1.38%
20210719	35.5	35.5	32.5	33.2	-6.95%	-2.52%	27.25%	93924	3.1992	1124.62	34.06	25.22%	26.95	0%	26.72	0%	26.09	0%	1.38%
20210716	34	35.68	33.44	35.68	9.99%	1.48%	36.76%	32456	1.1413	401.2	35.16	29.26%	26.95	0%	26.72	0%	26.09	0%	1.38%
20210715	29.47	32.44	28.96	32.44	10%	6.19%	24.34%	57934	1.7699	622.17	30.55	12.32%	26.95	0%	26.72	0%	26.09	0%	1.38%
20210714	29.25	30.7	28.65	29.49	2.43%	-0.57%	13.03%	51562	1.5294	537.63	29.66	9.04%	26.95	0%	26.72	0%	26.09	0%	1.38%
20210713	27.8	29.5	27.2	28.79	3.19%	1.52%	10.35%	35555	1.0084	354.48	28.36	4.26%	26.95	0%	26.72	0%	26.09	0%	1.38%
20210712	28.3	28.33	27.72	27.9	-0.92%	-0.46%	6.94%	13370	0.3748	131.75	28.03	3.05%	26.95	0%	26.72	0%	26.09	0%	1.38%
20210709	28.91	28.91	27.7	28.16	-2.59%	-0.21%	7.93%	17172	0.4846	170.35	28.22	3.75%	26.95	0%	26.72	0%	26.09	0%	1.38%
20210708	29.4	30.21	28.4	28.91	-0.34%	-0.79%	10.81%	22135	0.645	226.74	29.14	7.13%	26.95	0%	26.72	0%	26.09	0%	1.38%
20210707	27.58	29.14	27.2	29.01	5.18%	1.4%	11.19%	27793	0.7951	279.5	28.61	5.18%	26.95	0%	26.72	0%	26.09	0%	1.38%
20210706	27.74	29	27.38	27.58	1.03%	-1.54%	5.71%	18688	0.5234	183.99	28.01	2.98%	26.95	0%	26.72	0%	26.09	0%	1.38%
20210705	26.93	27.57	26.5	27.3	2.06%	0.11%	4.64%	12538	0.3419	120.19	27.27	0.26%	26.95	0%	26.72	0%	26.09	0%	1.38%
20210702	26.38	27	26.3	26.75	0.91%	0.19%	2.53%	10932	0.2919	102.61	26.7	-1.84%	26.95	0%	26.72	0%	26.09	0%	1.38%
20210701	27.9	27.91	26.37	26.51	-2.86%	-2.21%	1.61%	14488	0.3928	138.08	27.11	-0.33%	26.95	0%	26.72	0%	26.09	0%	1.38%
20210630	26.77	27.58	26.51	27.29	1.53%	1.34%	4.6%	11245	0.3028	106.44	26.93	-0.99%	26.95	0%	26.72	0%	26.09	0%	1.38%
20210629	26.79	27.4	26.79	26.88	-1.03%	-0.48%	3.03%	9512	0.2569	90.31	27.01	-0.7%	26.95	0%	26.72	0%	26.09	0%	1.38%
20210628	27.01	27.76	26.85	27.16	1.15%	-0.51%	4.1%	10420	0.2845	100.01	27.3	0.37%	26.95	0%	26.72	0%	26.09	0%	1.38%
20210625	27.29	27.35	26.78	26.85	-1.61%	-0.63%	2.91%	17306	0.4676	164.38	27.02	-0.66%	26.95	0%	26.72	0%	26.09	0%	1.38%
20210624	27.56	28.26	27.13	27.29	-1.52%	-1.02%	4.6%	15282	0.4214	148.14	27.57	1.36%	26.95	0%	26.72	0%	26.09	0%	1.38%
20210623	28.87	28.99	27.78	27.86	-1.87%	-1%	6.78%	19568	0.5507	193.59	28.14	3.46%	26.95	0%	26.72	0%	26.09	0%	1.38%
20210622	28	29.12	27.67	28.39	1.39%	0.14%	8.82%	21104	0.5984	210.36	28.35	4.23%	26.95	0%	26.72	0%	26.09	0%	1.38%
20210621	27.24	29.3	27.24	28	3.28%	0%	7.32%	31151	0.8722	306.61	28	2.94%	26.95	0%	26.72	0%	26.09	0%	1.38%
20210618	26.88	27.49	26.19	27.11	0.26%	0.63%	3.91%	24294	0.6546	230.11	26.94	-0.96%	26.95	0%	26.72	0%	26.09	0%	1.38%
20210617	27.28	27.93	26.77	27.04	-2.84%	-0.29%	3.64%	23114	0.6268	220.34	27.12	-0.29%	26.95	0%	26.72	0%	26.09	0%	1.38%
20210616	28.84	29.65	27.7	27.83	-3.37%	-2.32%	6.67%	30545	0.8701	305.87	28.49	4.74%	26.95	0%	26.72	0%	26.09	0%	1.38%
20210615	30.99	31	28.35	28.8	-4.79%	-2.04%	10.39%	33888	0.9962	350.2	29.4	8.09%	26.95	0%	26.72	0%	26.09	0%	1.38%
20210611	29.23	30.82	29.18	30.25	4.64%	0.36%	15.94%	37856	1.1411	401.13	30.14	10.81%	26.95	0%	26.72	0%	26.09	0%	1.38%
20210610	29.98	30.28	28.8	28.91	-3.67%	-1.87%	10.81%	37071	1.0922	383.94	29.46	8.31%	26.95	0%	26.72	0%	26.09	0%	1.38%
20210609	30.11	30.8	28.5	30.01	3.13%	2.25%	15.02%	55423	1.6269	571.91	29.35	7.9%	26.95	0%	26.72	0%	26.09	0%	1.38%
20210608	26.71	29.1	26.71	29.1	10.02%	2.36%	11.54%	43704	1.2423	436.71	28.43	4.52%	26.95	0%	26.72	0%	26.09	0%	1.38%
20210607	25.51	27.21	25.51	26.45	4.17%	0.08%	1.38%	37132	0.9813	344.96	26.43	-2.83%	26.95	0%	26.72	0%	26.09	0%	1.38%
20210604	25.07	25.75	24.02	25.39	1.16%	0.75%	-2.68%	48246	1.216	427.46	25.2	-7.35%	26.95	0%	26.72	0%	26.09	0%	1.38%
20210603	25.5	25.96	24.48	25.1	2.53%	-1.06%	-3.79%	77939	1.9771	695.01	25.37	-6.73%	26.95	0%	26.72	0%	26.09	0%	1.38%
20210602	22.78	24.48	22.5	24.48	10.02%	0.78%	-6.17%	73700	1.7901	629.28	24.29	-10.7%	26.95	0%	26.72	0%	26.09	0%	1.38%
20210601	22.03	22.5	21.9	22.25	0.09%	0%	-14.72%	11509	0.2561	90.03	22.25	-18.2%	26.95	0%	26.72	0%	26.09	0%	1.38%
20210531	21.8	22.65	21.51	22.23	2.49%	0.23%	-14.79%	15080	0.3345	117.59	22.18	-18.46%	26.95	0%	26.72	0%	26.09	0%	1.38%
20210528	22.2	22.2	21.59	21.69	-2.34%	-0.41%	-16.86%	11760	0.2561	90.03	21.78	-19.93%	26.95	0%	26.72	0%	26.09	0%	1.38%
20210527	22.05	22.85	22	22.21	0.5%	-0.85%	-14.87%	11999	0.2688	94.49	22.4	-17.65%	26.95	0%	26.72	0%	26.09	0%	1.38%
20210526	22	22.38	21.91	22.1	0.09%	-0.14%	-15.29%	10681	0.2364	83.1	22.13	-18.64%	26.95	0%	26.72	0%	26.09	0%	1.38%
20210525	22.45	22.6	21.69	22.08	-1.6%	0.36%	-15.37%	13577	0.2987	105	22	-19.12%	26.95	0%	26.72	0%	26.09	0%	1.38%
20210524	22.7	22.96	22.13	22.44	1.91%	-0.18%	-13.99%	15345	0.345	121.28	22.48	-17.35%	26.95	0%	26.72	0%	26.09	0%	1.38%
20210521	21.88	22.79	21.8	22.02	-0.72%	-0.77%	-15.6%	16673	0.3699	130.03	22.19	-18.42%	26.95	0%	26.72	0%	26.09	0%	1.38%
20210520	21.97	22.55	21.68	22.18	-1.42%	0.41%	-14.99%	25358	0.5602	196.93	22.09	-18.79%	26.95	0%	26.72	0%	26.09	0%	1.38%
20210519	23.08	24.29	22.5	22.5	1.9%	-3.64%	-13.76%	53653	1.253	440.47	23.35	-14.15%	26.95	0%	26.72	0%	26.09	0%	1.38%
20210518	20.71	22.08	20.71	22.08	10.01%	1.38%	-15.37%	23065	0.5024	176.61	21.78	-19.93%	26.95	0%	26.72	0%	26.09	0%	1.38%
20210517	20.84	20.89	19.88	20.07	-3.46%	-0.89%	-23.07%	10259	0.2077	73.01	20.25	-25.55%	26.95	0%	26.72	0%	26.09	0%	1.38%
20210514	20.84	22.1	20.73	20.79	0.53%	-2.44%	-20.31%	13320	0.2838	99.76	21.31	-21.65%	26.95	0%	26.72	0%	26.09	0%	1.38%
20210513	20.85	20.9	20.67	20.68	-0.39%	-0.53%	-20.74%	3372	0.0701	24.64	20.79	-23.57%	26.95	0%	26.72	0%	26.09	0%	1.38%
20210512	20.87	20.98	20.62	20.76	-0.72%	-0.19%	-20.43%	4288	0.0892	31.36	20.8	-23.53%	26.95	0%	26.72	0%	26.09	0%	1.38%
20210511	20.52	21.06	20.5	20.91	0.97%	0.53%	-19.85%	5308	0.1104	38.81	20.8	-23.53%	26.95	0%	26.72	0%	26.09	0%	1.38%
20210510	20.99	21.15	20.52	20.71	-0.67%	-0.38%	-20.62%	5162	0.1073	37.72	20.79	-23.57%	26.95	0%	26.72	0%	26.09	0%	1.38%
20210507	20.22	21.08	19.85	20.85	3.22%	1.16%	-20.08%	10643	0.2194	77.13	20.61	-24.23%	26.95	0%	26.72	0%	26.09	0%	1.38%
20210506	19.93	20.66	19.93	20.2	0.9%	-0.49%	-22.58%	4779	0.097	34.1	20.3	-25.37%	26.95	0%	26.72	0%	26.09	0%	1.38%
20210430	21.2	21.2	19.8	20.02	-3.8%	-0.89%	-23.27%	10383	0.2097	73.72	20.2	-25.74%	26.95	0%	26.72	0%	26.09	0%	1.38%
20210429	21	21.07	20.35	20.81	0.73%	0.19%	-20.24%	8793	0.1826	64.19	20.77	-23.64%	26.95	0%	26.72	0%	26.09	0%	1.38%
20210428	20.1	20.79	19.74	20.66	3.77%	1.47%	-20.81%	10637	0.2166	76.14	20.36	-25.15%	26.95	0%	26.72	0%	26.09	0%	1.38%
20210427	20.48	20.48	19.89	19.91	-1.39%	-0.95%	-23.69%	5736	0.1153	40.53	20.1	-26.1%	26.95	0%	26.72	0%	26.09	0%	1.38%
20210426	19.56	20.75	19.4	20.19	3.38%	0.2%	-22.61%	10131	0.2041	71.75	20.15	-25.92%	26.95	0%	26.72	0%	26.09	0%	1.38%
20210423	19.95	19.95	19.4	19.53	-0.96%	-0.15%	-25.14%	3706	0.0725	25.49	19.56	-28.09%	26.95	0%	26.72	0%	26.09	0%	1.38%
20210422	20	20.15	19.66	19.72	-1.4%	-0.35%	-24.42%	4396	0.087	30.58	19.79	-27.24%	26.95	0%	26.72	0%	26.09	0%	1.38%
20210421	20.29	20.29	19.85	20	-0.6%	0.1%	-23.34%	4275	0.0854	30.02	19.98	-26.54%	26.95	0%	26.72	0%	26.09	0%	1.38%
20210416	19.62	20.09	19.46	20.03	2.72%	0.6%	-23.23%	5193	0.1034	36.35	19.91	-26.8%	26.95	0%	26.72	0%	26.09	0%	1.38%
20210415	19.52	19.9	19.42	19.5	-1.12%	-0.41%	-25.26%	4582	0.0897	31.53	19.58	-28.01%	26.95	0%	26.72	0%	26.09	0%	1.38%
20210414	19.6	19.89	19.27	19.72	2.18%	0.72%	-24.42%	3274	0.0641	22.53	19.58	-28.01%	26.95	0%	26.72	0%	26.09	0%	1.38%
20210413	19.49	19.75	19.1	19.3	-0.77%	-0.62%	-26.03%	2775	0.0539	18.95	19.42	-28.6%	26.95	0%	26.72	0%	26.09	0%	1.38%
20210412	19.83	19.96	19.41	19.45	-1.92%	-0.97%	-25.45%	2678	0.0526	18.49	19.64	-27.79%	26.95	0%	26.72	0%	26.09	0%	1.38%
20210409	19.8	19.99	19.74	19.83	-0.25%	-0.15%	-23.99%	2513	0.0499	17.54	19.86	-26.99%	26.95	0%	26.72	0%	26.09	0%	1.38%
20210408	20.36	20.36	19.83	19.88	-1.58%	-0.55%	-23.8%	3452	0.069	24.26	19.99	-26.51%	26.95	0%	26.72	0%	26.09	0%	1.38%
20210407	20.03	20.4	20.01	20.2	0.8%	0.15%	-22.58%	4016	0.081	28.47	20.17	-25.85%	26.95	0%	26.72	0%	26.09	0%	1.38%
20210406	19.7	20.16	19.42	20.04	2.35%	0.45%	-23.19%	4427	0.0883	31.04	19.95	-26.65%	26.95	0%	26.72	0%	26.09	0%	1.38%
20210402	19.57	19.67	19.17	19.58	0.41%	1.08%	-24.95%	4088	0.0792	27.84	19.37	-28.79%	26.95	0%	26.72	0%	26.09	0%	1.38%
20210401	19.99	20.13	19.45	19.5	-2.35%	-0.81%	-25.26%	6619	0.1301	45.73	19.66	-27.72%	26.95	0%	26.72	0%	26.09	0%	1.38%
20210330	20.1	20.21	19.8	20.08	-0.94%	0.35%	-23.04%	5961	0.1193	41.94	20.01	-26.43%	26.95	0%	26.72	0%	26.09	0%	1.38%
20210329	20.01	20.68	20	20.27	1.3%	-0.39%	-22.31%	6909	0.1406	49.43	20.35	-25.18%	26.95	0%	26.72	0%	26.09	0%	1.38%
20210326	19.69	20.77	19.69	20.01	1.16%	-0.99%	-23.3%	9801	0.1981	69.64	20.21	-25.7%	26.95	0%	26.72	0%	26.09	0%	1.38%
20201215	24.15	24.39	23.77	23.87	-1.61%	-0.04%	-8.51%	4979	0.1189	41.8	23.88	-12.21%	26.95	0%	26.72	0%	26.09	0%	1.38%
20201214	24.08	24.47	24.01	24.26	-0.12%	0.37%	-7.01%	3360	0.0812	28.54	24.17	-11.14%	26.95	0%	26.72	0%	26.09	0%	1.38%
20201211	24.5	24.69	23.81	24.29	-0.86%	0.33%	-6.9%	9715	0.2352	82.68	24.21	-10.99%	26.95	0%	26.72	0%	26.09	0%	1.38%
20201210	24.3	24.79	24.3	24.5	0%	-0.04%	-6.09%	5051	0.1238	43.52	24.51	-9.89%	26.95	0%	26.72	0%	26.09	0%	1.38%
20201209	24.52	24.99	24.25	24.5	0.2%	-0.08%	-6.09%	9042	0.2217	77.93	24.52	-9.85%	26.95	0%	26.72	0%	26.09	0%	1.38%
20201208	24.48	24.74	24.33	24.45	-0.37%	-0.33%	-6.29%	5377	0.1319	46.37	24.53	-9.82%	26.95	0%	26.72	0%	26.09	0%	1.38%
20201207	24.86	25.04	24.46	24.54	-1.92%	-0.61%	-5.94%	8166	0.2016	70.87	24.69	-9.23%	26.95	0%	26.72	0%	26.09	0%	1.38%
20201204	24.98	25.27	24.7	25.02	0.16%	0.52%	-4.1%	6517	0.1622	57.02	24.89	-8.49%	26.95	0%	26.72	0%	26.09	0%	1.38%
20201203	25.21	25.6	24.88	24.98	-0.87%	-0.91%	-4.25%	8426	0.2124	74.67	25.21	-7.32%	26.95	0%	26.72	0%	26.09	0%	1.38%
20201202	24.84	25.38	24.67	25.2	1.53%	0.48%	-3.41%	9957	0.2497	87.78	25.08	-7.79%	26.95	0%	26.72	0%	26.09	0%	1.38%
20201201	24.62	24.96	24.57	24.82	0.32%	0%	-4.87%	10233	0.254	89.29	24.82	-8.75%	26.95	0%	26.72	0%	26.09	0%	1.38%
20201130	25.3	25.3	24.68	24.74	-1.04%	-0.56%	-5.17%	10872	0.2705	95.09	24.88	-8.53%	26.95	0%	26.72	0%	26.09	0%	1.38%
20201127	25.26	25.49	24.56	25	0%	0.4%	-4.18%	14196	0.3535	124.27	24.9	-8.46%	26.95	0%	26.72	0%	26.09	0%	1.38%
20201126	26.38	26.39	25	25	-4.14%	-2.15%	-4.18%	18354	0.469	164.87	25.55	-6.07%	26.95	0%	26.72	0%	26.09	0%	1.38%
20201125	27	27.26	25.9	26.08	-1.58%	-1.88%	-0.04%	23030	0.6121	215.17	26.58	-2.28%	26.95	0%	26.72	0%	26.09	0%	1.38%
20201124	25.91	27.14	25.8	26.5	3.19%	-0.3%	1.57%	30791	0.8185	287.73	26.58	-2.28%	26.95	0%	26.72	0%	26.09	0%	1.38%
20201123	25.59	26.23	25.17	25.68	-0.08%	0.2%	-1.57%	23629	0.6056	212.89	25.63	-5.77%	26.95	0%	26.72	0%	26.09	0%	1.38%
20201120	24.45	25.96	24.38	25.7	5.11%	1.34%	-1.49%	23710	0.6013	211.38	25.36	-6.76%	26.95	0%	26.72	0%	26.09	0%	1.38%
20201119	24.5	24.65	24.21	24.45	-0.2%	-0.04%	-6.29%	6150	0.1504	52.87	24.46	-10.07%	26.95	0%	26.72	0%	26.09	0%	1.38%
20201118	24.1	24.62	24.1	24.5	1.37%	0.08%	-6.09%	6875	0.1683	59.16	24.48	-10%	26.95	0%	26.72	0%	26.09	0%	1.38%
20201117	24.14	24.78	24.03	24.17	-0.49%	-0.66%	-7.36%	10213	0.2485	87.36	24.33	-10.55%	26.95	0%	26.72	0%	26.09	0%	1.38%
20201116	23.71	24.36	23.71	24.29	2.84%	0.96%	-6.9%	14311	0.3443	121.03	24.06	-11.54%	26.95	0%	26.72	0%	26.09	0%	1.38%
20201113	23.23	23.66	22.91	23.62	1.68%	1.5%	-9.47%	7040	0.1638	57.58	23.27	-14.45%	26.95	0%	26.72	0%	26.09	0%	1.38%
20201112	23.21	23.58	23.16	23.23	-0.64%	-0.47%	-10.96%	6273	0.1464	51.46	23.34	-14.19%	26.95	0%	26.72	0%	26.09	0%	1.38%
20201111	23.61	23.77	23.38	23.38	-0.6%	-0.6%	-10.39%	5741	0.135	47.46	23.52	-13.53%	26.95	0%	26.72	0%	26.09	0%	1.38%
20201110	23.88	23.99	23.39	23.52	-1.42%	-0.42%	-9.85%	7645	0.1806	63.49	23.62	-13.16%	26.95	0%	26.72	0%	26.09	0%	1.38%
20201109	23.53	24.11	23.51	23.86	1.36%	-0.04%	-8.55%	11309	0.27	94.91	23.87	-12.24%	26.95	0%	26.72	0%	26.09	0%	1.38%
20201106	23.98	23.98	23.2	23.54	-2.04%	0%	-9.77%	8462	0.1992	70.02	23.54	-13.46%	26.95	0%	26.72	0%	26.09	0%	1.38%
20201105	23.8	24.09	23.75	24.03	1.18%	0.29%	-7.9%	7307	0.1751	61.55	23.96	-11.91%	26.95	0%	26.72	0%	26.09	0%	1.38%
20201104	24.11	24.11	23.5	23.75	-0.84%	-0.04%	-8.97%	4208	0.1	35.15	23.76	-12.65%	26.95	0%	26.72	0%	26.09	0%	1.38%
20201103	23.52	24.04	23.15	23.95	2.79%	0.63%	-8.2%	7102	0.169	59.41	23.8	-12.5%	26.95	0%	26.72	0%	26.09	0%	1.38%
20201102	23.29	23.35	22.99	23.3	0.56%	0.43%	-10.69%	4785	0.111	39.02	23.2	-14.71%	26.95	0%	26.72	0%	26.09	0%	1.38%
20201030	24.05	24.05	23.16	23.17	-3.78%	-2.15%	-11.19%	11506	0.2725	95.79	23.68	-12.94%	26.95	0%	26.72	0%	26.09	0%	1.38%
20201029	24.02	24.8	23.77	24.08	-0.12%	-0.45%	-7.7%	10889	0.2634	92.59	24.19	-11.07%	26.95	0%	26.72	0%	26.09	0%	1.38%
20201028	24.7	24.7	23.89	24.11	-0.41%	0.12%	-7.59%	7820	0.1883	66.19	24.08	-11.47%	26.95	0%	26.72	0%	26.09	0%	1.38%
20201027	24.01	24.37	24.01	24.21	-0.62%	0.08%	-7.21%	4596	0.1112	39.09	24.19	-11.07%	26.95	0%	26.72	0%	26.09	0%	1.38%
20201026	24.68	24.8	24.21	24.36	-0.98%	-0.49%	-6.63%	4264	0.1044	36.7	24.48	-10%	26.95	0%	26.72	0%	26.09	0%	1.38%
20201023	24.94	25.09	24.51	24.6	-1.01%	-0.81%	-5.71%	3105	0.077	27.07	24.8	-8.82%	26.95	0%	26.72	0%	26.09	0%	1.38%
20201022	24.83	25.05	24.35	24.85	0%	0.69%	-4.75%	5142	0.1269	44.61	24.68	-9.26%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200909	26.51	27.11	26.51	26.68	-0.82%	-0.52%	2.26%	6785	0.182	63.98	26.82	-1.4%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200908	26.82	26.97	26.45	26.9	-0.26%	0.67%	3.1%	9013	0.2408	84.65	26.72	-1.76%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200907	27.98	27.98	26.85	26.97	-2.42%	-1.21%	3.37%	9583	0.2616	91.96	27.3	0.37%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200904	27.3	27.69	26.85	27.64	0.4%	1.13%	5.94%	7468	0.2041	71.75	27.33	0.48%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200903	27.45	27.85	27.22	27.53	-0.18%	0.04%	5.52%	6307	0.1736	61.03	27.52	1.18%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200902	27.72	27.83	27.22	27.58	-0.07%	0.4%	5.71%	6057	0.1664	58.49	27.47	0.99%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200901	28.03	28.03	27.23	27.6	-1.43%	0.44%	5.79%	10075	0.2769	97.34	27.48	1.03%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200831	27.85	28.3	27.63	28	0.32%	0.25%	7.32%	9983	0.2788	98.01	27.93	2.68%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200828	28.25	28.25	27.46	27.91	-0.75%	0.54%	6.98%	9129	0.2534	89.08	27.76	2.06%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200827	27.89	28.55	27.54	28.12	1.22%	0.11%	7.78%	16167	0.4542	159.67	28.09	3.27%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200826	28.6	28.64	27.32	27.78	-4.6%	-0.47%	6.48%	20404	0.5694	200.16	27.91	2.61%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200825	28.6	29.35	28.5	29.12	0.94%	0.55%	11.61%	14378	0.4164	146.38	28.96	6.47%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200824	27.82	29.25	27.61	28.85	3.93%	0.77%	10.58%	19877	0.5691	200.06	28.63	5.26%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200821	27.8	27.81	27.27	27.76	0.22%	0.91%	6.4%	11602	0.3192	112.21	27.51	1.14%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200820	27.5	27.96	27.34	27.7	0.14%	0.22%	6.17%	9943	0.2748	96.6	27.64	1.62%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200819	28.5	28.5	27.6	27.66	-3.05%	-1.21%	6.02%	15344	0.4296	151.02	28	2.94%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200818	28.39	28.75	28.32	28.53	0.35%	0%	9.35%	13942	0.3978	139.84	28.53	4.89%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200817	28	28.67	27.74	28.43	1.97%	0.39%	8.97%	14892	0.4218	148.28	28.32	4.12%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200814	27.8	28.24	27.4	27.88	-0.64%	0.4%	6.86%	8928	0.2479	87.14	27.77	2.1%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200813	27.54	28.13	27	28.06	1.41%	0.86%	7.55%	12152	0.3381	118.85	27.82	2.28%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200812	27.91	28.1	26.8	27.67	-1.5%	0.99%	6.06%	15250	0.4179	146.9	27.4	0.74%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200811	28.99	28.99	28	28.09	-3.4%	-0.99%	7.67%	21158	0.6002	210.99	28.37	4.3%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200810	27.56	29.42	27.4	29.08	6.29%	1.93%	11.46%	36823	1.0506	369.32	28.53	4.89%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200807	28.31	28.61	27.23	27.36	-4.87%	-1.62%	4.87%	31198	0.8677	305.02	27.81	2.24%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200806	28.66	29.52	27.98	28.76	-4.52%	0.21%	10.23%	66646	1.9129	672.44	28.7	5.51%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200805	28	30.12	27.57	30.12	10.01%	0.94%	15.45%	86824	2.5905	910.64	29.84	9.71%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200804	26.85	27.58	26.51	27.38	1.44%	0.7%	4.94%	17925	0.4873	171.3	27.19	-0.04%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200803	26.63	27.13	26.3	26.99	2.78%	0.56%	3.45%	11561	0.3103	109.08	26.84	-1.32%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200731	26.24	26.59	25.78	26.26	0.08%	0.34%	0.65%	9534	0.2495	87.71	26.17	-3.79%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200730	26.2	26.74	26.05	26.24	0.31%	-0.38%	0.57%	7536	0.1985	69.78	26.34	-3.16%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200729	25.36	26.18	25.1	26.16	3.77%	1.63%	0.27%	13748	0.3539	124.41	25.74	-5.37%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200728	24.94	25.68	24.94	25.21	1.24%	-0.63%	-3.37%	11767	0.2985	104.93	25.37	-6.73%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200727	25.8	25.99	24.72	24.9	-2.89%	-1.15%	-4.56%	12931	0.3257	114.49	25.19	-7.39%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200724	26.54	27.2	25.64	25.64	-3.43%	-2.92%	-1.72%	14428	0.3811	133.97	26.41	-2.9%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200723	26.36	26.69	25.82	26.55	-0.56%	1.07%	1.76%	9680	0.2543	89.39	26.27	-3.42%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200722	26.69	26.95	26.43	26.7	0%	-0.07%	2.34%	12330	0.3294	115.79	26.72	-1.76%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200721	27	27	26.15	26.7	-0.37%	0.34%	2.34%	9019	0.24	84.37	26.61	-2.17%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200720	26.48	26.8	26.3	26.8	1.9%	0.64%	2.72%	12282	0.3271	114.99	26.63	-2.1%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200717	25.79	27.32	25.71	26.3	3.95%	-0.68%	0.8%	17627	0.4668	164.09	26.48	-2.65%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200716	26.38	27.06	25.27	25.3	-4.89%	-3.98%	-3.03%	17559	0.4627	162.65	26.35	-3.12%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200715	26.3	27.43	26.3	26.6	1.03%	-0.67%	1.95%	20017	0.5361	188.46	26.78	-1.54%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200714	28	28	25.96	26.33	-4.25%	-1.72%	0.92%	30509	0.8173	287.31	26.79	-1.51%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200713	25.49	27.5	25.25	27.5	10%	1.66%	5.4%	24367	0.6591	231.69	27.05	-0.55%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200710	25.36	25.43	24.83	25	-1.46%	-0.71%	-4.18%	11521	0.2901	101.98	25.18	-7.43%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200709	25	25.52	24.81	25.37	1.76%	0.28%	-2.76%	12117	0.3065	107.74	25.3	-6.99%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200708	24.6	25.16	24.56	24.93	0.36%	0.16%	-4.45%	13606	0.3387	119.06	24.89	-8.49%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200707	24.5	25.19	24.21	24.84	1.6%	0.57%	-4.79%	13221	0.3265	114.77	24.7	-9.19%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200706	23.65	24.54	23.65	24.45	2.47%	1.16%	-6.29%	17784	0.4299	151.12	24.17	-11.14%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200703	24	24.07	23.6	23.86	-1.36%	0%	-8.55%	10490	0.2503	87.99	23.86	-12.28%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200702	23.13	24.4	23.05	24.19	3.82%	2.28%	-7.28%	12462	0.2947	103.6	23.65	-13.05%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200701	23.99	24.81	23.15	23.3	-2.88%	-2.14%	-10.69%	16425	0.391	137.45	23.81	-12.46%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200630	22.38	23.99	22.3	23.99	7.19%	3.14%	-8.05%	15105	0.3513	123.49	23.26	-14.49%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200629	22.69	22.69	22.17	22.38	-1.5%	0.36%	-14.22%	7726	0.1723	60.57	22.3	-18.01%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200624	23.02	23.15	22.7	22.72	-1.6%	-0.74%	-12.92%	5517	0.1263	44.4	22.89	-15.85%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200623	23.19	23.21	23.06	23.09	-0.39%	-0.09%	-11.5%	3137	0.0725	25.49	23.11	-15.04%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200622	23.28	23.28	23.11	23.18	-0.13%	0%	-11.15%	4227	0.098	34.45	23.18	-14.78%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200619	23.41	23.62	23.1	23.21	-1.23%	-0.3%	-11.04%	9545	0.2222	78.11	23.28	-14.41%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200618	23.66	23.8	23.48	23.5	-1.3%	-0.21%	-9.93%	3953	0.0931	32.73	23.55	-13.42%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200617	23.57	23.82	23.41	23.81	0.98%	0.89%	-8.74%	4695	0.1108	38.95	23.6	-13.24%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200616	23.35	23.69	23.3	23.58	1.25%	0.73%	-9.62%	3311	0.0775	27.24	23.41	-13.93%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200615	23.3	23.76	23.11	23.29	0%	-0.68%	-10.73%	3850	0.0903	31.74	23.45	-13.79%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200612	23	23.36	22.64	23.29	0.3%	1%	-10.73%	3270	0.0754	26.51	23.06	-15.22%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200611	23.32	23.47	23.18	23.22	-0.43%	-0.39%	-11%	3634	0.0847	29.77	23.31	-14.3%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200610	23.67	23.71	23.23	23.32	-1.4%	-0.26%	-10.62%	3862	0.0903	31.74	23.38	-14.04%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200609	23.8	23.85	23.54	23.65	-0.59%	0%	-9.35%	3370	0.0797	28.02	23.65	-13.05%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200608	23.9	24.21	23.77	23.79	-0.67%	-0.5%	-8.82%	3245	0.0776	27.28	23.91	-12.1%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200605	23.88	24.09	23.76	23.95	0.34%	0.21%	-8.2%	2858	0.0683	24.01	23.9	-12.13%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200604	23.99	24	23.8	23.87	0.21%	-0.13%	-8.51%	3268	0.0781	27.45	23.9	-12.13%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200603	23.84	24.09	23.72	23.82	-0.33%	-0.42%	-8.7%	3942	0.0943	33.15	23.92	-12.06%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200602	23.61	24	23.51	23.9	1.19%	0.42%	-8.39%	4429	0.1054	37.05	23.8	-12.5%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200601	23.25	23.97	23.25	23.62	1.9%	0.13%	-9.47%	4765	0.1124	39.51	23.59	-13.27%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200529	23.25	23.25	22.81	23.18	0.52%	0.3%	-11.15%	3513	0.0812	28.54	23.11	-15.04%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200528	23.63	23.63	22.96	23.06	-2.12%	-0.47%	-11.61%	5655	0.131	46.05	23.17	-14.82%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200527	23.46	23.64	23.3	23.56	-0.34%	0.47%	-9.7%	3198	0.075	26.36	23.45	-13.79%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200526	23.6	24	23.3	23.64	1.03%	0.38%	-9.39%	2679	0.0631	22.18	23.55	-13.42%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200525	23.7	23.76	23.28	23.4	-1.35%	-0.47%	-10.31%	2829	0.0665	23.38	23.51	-13.57%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200522	23.96	24.34	23.72	23.72	-1.08%	-0.84%	-9.08%	4311	0.1031	36.24	23.92	-12.06%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200521	24.16	24.28	23.94	23.98	-0.42%	-0.42%	-8.09%	2010	0.0484	17.01	24.08	-11.47%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200520	24.3	24.3	24.07	24.08	-0.82%	-0.29%	-7.7%	2696	0.0651	22.88	24.15	-11.21%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200519	24.2	24.42	24.1	24.28	0.66%	0.08%	-6.94%	2152	0.0522	18.35	24.26	-10.81%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200518	24.23	24.58	23.86	24.12	-0.21%	-0.62%	-7.55%	2390	0.058	20.39	24.27	-10.77%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200515	24.31	24.52	24.15	24.17	-0.49%	-0.66%	-7.36%	2783	0.0677	23.8	24.33	-10.55%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200514	24.61	24.61	24.18	24.29	-0.94%	-0.25%	-6.9%	3355	0.0817	28.72	24.35	-10.48%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200513	24.12	24.52	23.85	24.52	1.66%	1.07%	-6.02%	2613	0.0634	22.29	24.26	-10.81%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200512	24.25	24.25	23.97	24.12	-0.12%	0%	-7.55%	1766	0.0426	14.98	24.12	-11.32%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200511	24.67	24.67	23.91	24.15	-1.07%	-0.41%	-7.44%	3612	0.0876	30.79	24.25	-10.85%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200508	24.48	24.6	24.01	24.41	0.87%	0.21%	-6.44%	4200	0.1023	35.96	24.36	-10.44%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200507	23.99	24.36	23.73	24.2	0.88%	0.17%	-7.24%	2794	0.0675	23.73	24.16	-11.18%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200506	23.74	24.06	23.21	23.99	1.1%	0.59%	-8.05%	2981	0.0711	24.99	23.85	-12.32%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200430	23.63	23.93	23.49	23.73	0.42%	-0.08%	-9.05%	3752	0.0891	31.32	23.75	-12.68%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200429	23.7	23.97	23.2	23.63	0.42%	-0.42%	-9.43%	3928	0.0932	32.76	23.73	-12.76%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200428	24.67	24.71	22.28	23.53	-4.97%	-0.68%	-9.81%	6948	0.1646	57.86	23.69	-12.9%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200427	24.36	25.1	24.36	24.76	1.64%	-0.24%	-5.1%	4170	0.1035	36.38	24.82	-8.75%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200424	24.82	25.11	24.23	24.36	-2.13%	-0.98%	-6.63%	3891	0.0957	33.64	24.6	-9.56%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200423	24.68	25.13	24.57	24.89	0.97%	-0.28%	-4.6%	4003	0.0999	35.12	24.96	-8.24%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200422	24.29	24.75	24.29	24.65	0.65%	0.16%	-5.52%	3429	0.0844	29.67	24.61	-9.52%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200421	24.82	24.82	24.11	24.49	-1.92%	0.41%	-6.13%	6151	0.15	52.73	24.39	-10.33%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200420	25.18	25.18	24.82	24.97	-0.56%	0.08%	-4.29%	4974	0.1241	43.62	24.95	-8.27%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200417	25.31	25.56	25.11	25.11	-0.79%	-0.36%	-3.76%	4004	0.1009	35.47	25.2	-7.35%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200416	25.37	25.66	25.11	25.31	-0.24%	-0.12%	-2.99%	4049	0.1026	36.07	25.34	-6.84%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200415	25.52	25.77	25.31	25.37	-0.51%	-0.67%	-2.76%	3931	0.1004	35.29	25.54	-6.1%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200414	25.44	25.56	25.12	25.5	1.07%	0.55%	-2.26%	3777	0.0958	33.68	25.36	-6.76%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200413	25.39	25.57	25.14	25.48	-0.47%	0.55%	-2.34%	5375	0.1362	47.88	25.34	-6.84%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200410	26.5	26.5	25.25	25.6	-2.59%	-0.78%	-1.88%	8535	0.2202	77.41	25.8	-5.15%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200409	26.44	26.77	26.24	26.28	-1.2%	-0.64%	0.73%	6876	0.1819	63.94	26.45	-2.76%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200408	26.54	26.86	26.4	26.6	-0.23%	0%	1.95%	7262	0.1932	67.92	26.6	-2.21%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200407	25.57	26.99	25.57	26.66	5.33%	0.38%	2.18%	14931	0.3965	139.38	26.56	-2.35%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200403	25.75	25.75	25.31	25.31	-1.52%	-0.78%	-2.99%	6571	0.1676	58.92	25.51	-6.21%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200402	25.94	25.94	25.33	25.7	0.12%	0.51%	-1.49%	6327	0.1618	56.88	25.57	-5.99%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200401	25.6	26.12	25.6	25.67	-0.77%	-0.58%	-1.61%	5895	0.1522	53.5	25.82	-5.07%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200331	26.08	26.24	25.71	25.87	0.47%	-0.23%	-0.84%	5006	0.1298	45.63	25.93	-4.67%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200324	26.11	26.98	26.07	26.7	2.89%	0.87%	2.34%	17402	0.4606	161.92	26.47	-2.68%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200323	25.77	26.54	25.57	25.95	-1.7%	-0.8%	-0.54%	15190	0.3974	139.7	26.16	-3.82%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200320	25.61	26.43	25.61	26.4	3.37%	1.66%	1.19%	21255	0.552	194.05	25.97	-4.52%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200319	25.31	27.39	25.31	25.54	0.08%	-2.41%	-2.11%	31064	0.8131	285.83	26.17	-3.79%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200318	26.9	26.98	25.5	25.52	-3.59%	-2.41%	-2.18%	17889	0.4678	164.45	26.15	-3.86%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200317	24.6	26.47	24.41	26.47	7.04%	3.68%	1.46%	23944	0.6113	214.89	25.53	-6.14%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200316	24.52	25.28	24.49	24.73	1.19%	-0.64%	-5.21%	15355	0.3822	134.36	24.89	-8.49%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200313	23	24.53	22.15	24.44	0.21%	2.13%	-6.32%	9619	0.2302	80.92	23.93	-12.02%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200312	24.7	24.87	24.21	24.39	-2.48%	-0.29%	-6.52%	8719	0.2133	74.98	24.46	-10.07%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200311	24.99	25.37	24.83	25.01	0.08%	-0.6%	-4.14%	10936	0.2752	96.74	25.16	-7.5%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200310	23.58	25.04	23.58	24.99	2.42%	2.13%	-4.22%	11168	0.2733	96.07	24.47	-10.04%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200309	24.77	24.96	24.21	24.4	-2.59%	-0.45%	-6.48%	9664	0.2369	83.28	24.51	-9.89%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200306	24.83	25.12	24.71	25.05	-0.16%	0.32%	-3.99%	8399	0.2097	73.72	24.97	-8.2%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200305	24.94	25.14	24.81	25.09	1.66%	0.52%	-3.83%	10555	0.2635	92.63	24.96	-8.24%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200304	24.41	24.94	24.25	24.68	1.15%	0.08%	-5.4%	7710	0.1901	66.83	24.66	-9.34%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200303	24.32	24.68	24.32	24.4	0.99%	-0.25%	-6.48%	8551	0.2092	73.54	24.46	-10.07%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200302	23.4	24.2	23.4	24.16	3.51%	1%	-7.4%	10147	0.2427	85.32	23.92	-12.06%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200228	24.3	24.38	23.33	23.34	-5.31%	-1.77%	-10.54%	12506	0.2971	104.44	23.76	-12.65%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200227	24.93	24.95	24.61	24.65	-0.36%	-0.44%	-5.52%	10411	0.2578	90.62	24.76	-8.97%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200226	24.28	25.18	24.28	24.74	0.32%	-0.4%	-5.17%	9747	0.2421	85.11	24.84	-8.68%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200225	24.57	24.85	24	24.66	-2.26%	0.45%	-5.48%	13719	0.3368	118.4	24.55	-9.74%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200224	25.14	25.24	24.7	25.23	0.24%	1.04%	-3.3%	12773	0.3189	112.1	24.97	-8.2%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200221	25.1	25.39	25.09	25.17	0.36%	-0.24%	-3.53%	13050	0.3292	115.72	25.23	-7.24%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200220	25	25.29	24.6	25.08	0.28%	0.56%	-3.87%	15161	0.3781	132.91	24.94	-8.31%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200219	25.58	25.64	25.01	25.01	-2.8%	-1.38%	-4.14%	22243	0.564	198.26	25.36	-6.76%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200218	25.89	26.99	25.1	25.73	-6.4%	0.12%	-1.38%	40134	1.0313	362.53	25.7	-5.51%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200217	27.99	28.18	26.96	27.49	-2.14%	-0.51%	5.37%	24165	0.6676	234.68	27.63	1.58%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200214	27.93	28.2	27.4	28.09	0.54%	0.83%	7.67%	14056	0.3916	137.66	27.86	2.43%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200213	27.72	28.05	27.38	27.94	0.79%	0.65%	7.09%	11946	0.3316	116.57	27.76	2.06%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200212	26.8	27.87	26.6	27.72	3.43%	0.84%	6.25%	14299	0.3931	138.19	27.49	1.07%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200211	26.88	26.98	26.5	26.8	-0.37%	0.19%	2.72%	10054	0.2689	94.53	26.75	-1.65%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200210	25.78	27	25.53	26.9	5.12%	1.7%	3.1%	14519	0.3841	135.02	26.45	-2.76%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200207	24.71	25.85	24.56	25.59	3.9%	1.15%	-1.92%	13051	0.3302	116.08	25.3	-6.99%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200206	23.97	24.88	23.97	24.63	2.75%	0.37%	-5.6%	9397	0.2306	81.06	24.54	-9.78%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200205	23.11	24.13	23.1	23.97	3.68%	1.22%	-8.13%	12392	0.2935	103.17	23.68	-12.94%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200204	21.81	23.59	21.81	23.12	-4.5%	1.4%	-11.38%	15813	0.3606	126.76	22.8	-16.18%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200203	24.21	24.21	24.21	24.21	-10%	0%	-7.21%	1809	0.0438	15.4	24.21	-10.99%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200123	27.18	27.78	26.35	26.9	-1.1%	-0.77%	3.1%	12820	0.3475	122.16	27.11	-0.33%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200122	26.6	27.28	26.6	27.2	1.61%	0.52%	4.25%	6729	0.1821	64.01	27.06	-0.51%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200121	27.13	27.14	26.75	26.77	-0.48%	-0.59%	2.61%	5324	0.1434	50.41	26.93	-0.99%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200120	26.52	26.98	26.52	26.9	-0.44%	0.6%	3.1%	9743	0.2605	91.57	26.74	-1.69%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200117	27.12	27.49	26.71	27.02	-0.15%	-0.55%	3.56%	12082	0.3283	115.41	27.17	-0.11%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200116	27.08	28.09	26.68	27.06	-3.08%	-0.44%	3.72%	18959	0.5153	181.14	27.18	-0.07%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200115	27.72	28.7	27.65	27.92	0.5%	-0.57%	7.01%	12574	0.3531	124.13	28.08	3.24%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200114	27.5	28.16	27.5	27.78	0%	-0.25%	6.48%	8354	0.2327	81.8	27.85	2.39%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200113	27.8	27.9	27.29	27.78	-0.18%	0.51%	6.48%	10003	0.2765	97.2	27.64	1.62%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200110	27.63	28.2	27.55	27.83	0.72%	0.04%	6.67%	12694	0.3532	124.16	27.82	2.28%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200109	27.86	27.89	27.55	27.63	0.66%	-0.32%	5.9%	10417	0.2888	101.52	27.72	1.91%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200108	28.15	28.21	27.32	27.45	-2.83%	-1.08%	5.21%	18013	0.4998	175.7	27.75	2.02%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200107	29	29.15	28	28.25	-0.67%	-0.6%	8.28%	22894	0.6507	228.74	28.42	4.49%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200106	27.59	28.52	27.4	28.44	1.9%	1.43%	9.01%	25127	0.7046	247.69	28.04	3.09%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200103	27.61	28.05	27.26	27.91	-0.32%	1.16%	6.98%	22962	0.6335	222.69	27.59	1.43%	26.95	0%	26.72	0%	26.09	0%	1.38%
20200102	27.34	28.81	26.87	28	2.56%	0.25%	7.32%	30332	0.8472	297.82	27.93	2.68%	26.95	0%	26.72	0%	26.09	0%	1.38%