奇精机械(603677)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	13.53	13.8	13.49	13.78	2.45%	0.51%	10.06%	14628	0.2006	77.03	13.71	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230927	13.42	13.63	13.38	13.45	0.22%	-0.37%	7.43%	11315	0.1527	60.08	13.5	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230926	13.51	13.59	13.39	13.42	-0.81%	-0.22%	7.19%	10488	0.1411	54.82	13.45	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230925	13.51	13.69	13.47	13.53	0.3%	-0.37%	8.07%	16234	0.2204	83.74	13.58	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230922	13.26	13.5	13.2	13.49	1.89%	0.6%	7.75%	17514	0.2348	87.91	13.41	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230921	13.3	13.41	13.18	13.24	-0.45%	-0.38%	5.75%	14668	0.1949	74.46	13.29	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230920	13.35	13.54	13.28	13.3	-0.37%	-0.75%	6.23%	15782	0.2114	80.05	13.4	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230919	13.66	13.74	13.21	13.35	-2.55%	0.15%	6.63%	27565	0.3674	136.28	13.33	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230918	13.44	13.82	13.26	13.7	2.09%	0.44%	9.42%	20511	0.2798	112.59	13.64	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230915	13.55	13.6	13.38	13.42	-0.22%	-0.45%	7.19%	11777	0.1587	65.05	13.48	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230914	13.54	13.59	13.4	13.45	-0.74%	-0.15%	7.43%	11244	0.1515	62.26	13.47	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230913	13.69	13.75	13.42	13.55	-1.09%	-0.15%	8.23%	14071	0.191	77.59	13.57	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230912	13.7	13.8	13.67	13.7	-0.44%	-0.22%	9.42%	12695	0.1743	65.08	13.73	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230911	13.67	13.78	13.59	13.76	0.81%	0.22%	9.9%	18775	0.2578	88.63	13.73	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230908	13.47	13.69	13.47	13.65	0.89%	0.15%	9.03%	14325	0.1953	60.94	13.63	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230907	13.79	13.82	13.52	13.53	-1.96%	-0.73%	8.07%	15904	0.2168	63.6	13.63	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230906	13.67	13.85	13.58	13.8	0.88%	0.15%	10.22%	20183	0.2782	80.22	13.78	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230905	13.7	13.74	13.65	13.68	-0.07%	-0.07%	9.27%	12046	0.1649	47.4	13.69	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230904	13.65	13.7	13.51	13.69	0.96%	0.59%	9.35%	17834	0.2428	69.09	13.61	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230901	13.43	13.62	13.4	13.56	0.97%	0.15%	8.31%	14599	0.1976	56.91	13.54	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230831	13.51	13.6	13.38	13.43	-0.52%	-0.22%	7.27%	12841	0.1728	49.31	13.46	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230830	13.4	13.63	13.28	13.5	1.28%	-0.15%	7.83%	30673	0.4147	114.13	13.52	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230829	12.93	13.42	12.83	13.33	2.62%	0.68%	6.47%	31188	0.4128	124.89	13.24	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230828	13.1	13.14	12.8	12.99	3.67%	-0.08%	3.75%	43937	0.5714	185.81	13	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230825	12.9	13.07	12.46	12.53	-3.98%	-1.03%	0.08%	29661	0.3755	132.61	12.66	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230824	13	13.13	12.76	13.05	1.79%	0.46%	4.23%	19973	0.2594	90.02	12.99	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230823	13.05	13.05	12.78	12.82	-1.69%	-0.47%	2.4%	19611	0.2526	87.9	12.88	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230822	12.96	13.1	12.75	13.04	0.85%	0.85%	4.15%	14251	0.1842	62.48	12.93	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230821	13	13.18	12.92	12.93	-0.46%	-0.84%	3.27%	16183	0.2111	65.57	13.04	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230818	13.08	13.2	12.98	12.99	-0.69%	-0.92%	3.75%	16534	0.2167	60.91	13.11	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230817	12.68	13.09	12.61	13.08	2.59%	1.16%	4.47%	23748	0.307	80.1	12.93	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230816	12.92	12.96	12.74	12.75	-1.39%	-0.62%	1.84%	14986	0.1923	46.14	12.83	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230815	13.06	13.12	12.88	12.93	-1%	-0.23%	3.27%	14047	0.1821	42.57	12.96	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230814	12.89	13.08	12.81	13.06	0.46%	0.69%	4.31%	16866	0.2187	49.06	12.97	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230811	13.31	13.38	12.98	13	-2.4%	-1.14%	3.83%	31575	0.4151	88.23	13.15	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230810	13.37	13.38	13.19	13.32	0.15%	0.38%	6.39%	20729	0.2751	59.67	13.27	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230809	13.46	13.55	13.29	13.3	-1.48%	-0.75%	6.23%	25430	0.3408	72.03	13.4	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230808	13.78	13.84	13.5	13.5	-1.96%	-1.1%	7.83%	32573	0.4447	83.78	13.65	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230807	13.66	13.92	13.58	13.77	0.81%	0.15%	9.98%	37439	0.5149	95.42	13.75	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230804	13.6	13.73	13.46	13.66	1.11%	0.52%	9.11%	36273	0.4931	89.88	13.59	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230803	13.7	13.84	13.44	13.51	-0.52%	-0.95%	7.91%	44175	0.6024	101	13.64	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230802	13.61	13.64	13.48	13.58	-0.15%	0.22%	8.47%	21095	0.2859	45.07	13.55	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230801	13.52	13.6	13.36	13.6	0.29%	0.89%	8.63%	25513	0.3439	48.43	13.48	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230731	13.63	13.7	13.48	13.56	-0.15%	0.15%	8.31%	28946	0.3919	46.61	13.54	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230728	13.54	13.61	13.35	13.58	-0.22%	0.67%	8.47%	32025	0.4321	43.39	13.49	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230727	13.6	13.81	13.54	13.61	0.07%	-0.44%	8.71%	28790	0.3936	29.94	13.67	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230726	13.93	13.97	13.56	13.6	-2.51%	-0.8%	8.63%	46299	0.6348	40.15	13.71	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230725	13.93	14	13.74	13.95	1.09%	0.5%	11.42%	39886	0.5537	29.64	13.88	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230724	13.7	13.9	13.68	13.8	0.95%	0%	10.22%	46632	0.6436	34.57	13.8	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230721	14.01	14.17	13.62	13.67	-2.7%	-1.3%	9.19%	71444	0.9896	54.53	13.85	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230720	14.41	14.52	14.05	14.05	-1.95%	-1.54%	12.22%	71715	1.0237	59.12	14.27	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230719	14.55	14.72	14.28	14.33	-3.04%	-0.62%	14.46%	74986	1.0813	65.51	14.42	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230718	15.03	15.08	14.3	14.78	-2.57%	0.82%	18.05%	115433	1.6928	107.65	14.66	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230717	14.92	15.39	14.68	15.17	-4.05%	0.46%	21.17%	134678	2.0334	140.98	15.1	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230714	17.61	17.61	15.81	15.81	-10.02%	-2.53%	26.28%	232997	3.7803	294.56	16.22	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230713	15.73	17.57	15.2	17.57	10.02%	3.72%	40.34%	182955	3.0985	328.8	16.94	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230712	15.79	15.97	14.9	15.97	9.99%	3.03%	27.56%	228483	3.5424	502.15	15.5	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230711	13.18	14.52	13.18	14.52	10%	3.42%	15.97%	35442	0.4976	137.77	14.04	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230710	13.34	13.55	13.13	13.2	-1.12%	0%	5.43%	13230	0.1747	47.24	13.2	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230707	13.39	13.4	13.22	13.35	0.07%	0.15%	6.63%	11777	0.157	41.92	13.33	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230706	13.33	13.47	13.18	13.34	0.3%	-0.15%	6.55%	16423	0.2194	60.91	13.36	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230705	13.54	13.63	13.21	13.3	-2.49%	-0.45%	6.23%	22007	0.294	75.88	13.36	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230704	13.2	13.69	13.03	13.64	2.71%	0.81%	8.95%	28521	0.386	107.36	13.53	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230703	13.6	14.04	13.25	13.28	-1.85%	-1.34%	6.07%	30920	0.4161	119.82	13.46	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230630	13.26	13.64	13.22	13.53	1.05%	0.45%	8.07%	25931	0.3492	106.4	13.47	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230629	12.96	13.54	12.94	13.39	3.48%	0.37%	6.95%	38245	0.5102	153.08	13.34	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230628	13.04	13.06	12.69	12.94	-0.77%	0.7%	3.35%	21986	0.2825	95.66	12.85	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230627	12.8	13.09	12.69	13.04	2.6%	0.62%	4.15%	23870	0.3094	106.83	12.96	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230626	12.67	12.94	12.52	12.71	-0.55%	-0.47%	1.52%	15290	0.1952	72.86	12.77	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230621	13.05	13.06	12.76	12.78	-2.07%	-0.54%	2.08%	18991	0.2441	93.44	12.85	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230620	12.92	13.19	12.81	13.05	1.01%	0.23%	4.23%	20444	0.2662	108.06	13.02	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230619	12.93	13	12.8	12.92	-0.23%	0.23%	3.19%	14259	0.1838	79.01	12.89	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230616	12.97	13.06	12.81	12.95	-0.31%	0.23%	3.43%	19799	0.2559	112	12.92	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230615	12.96	13.1	12.82	12.99	-0.23%	0.23%	3.75%	19191	0.2488	112.41	12.96	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230614	12.86	13.27	12.74	13.02	1.48%	0.08%	3.99%	31931	0.4155	194.52	13.01	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230613	12.91	12.91	12.7	12.83	-0.39%	0.31%	2.48%	10757	0.1376	72.26	12.79	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230612	12.6	12.91	12.4	12.88	2.71%	1.26%	2.88%	18005	0.2291	118.28	12.72	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230609	12.56	12.69	12.5	12.54	0%	-0.4%	0.16%	9267	0.1167	63.95	12.59	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230608	12.55	12.8	12.44	12.54	-0.24%	-0.48%	0.16%	12272	0.1546	83.1	12.6	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230607	12.63	12.72	12.53	12.57	0%	-0.24%	0.4%	8913	0.1123	58	12.6	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230606	12.84	12.85	12.53	12.57	-1.72%	-0.55%	0.4%	10673	0.1349	60.73	12.64	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230605	12.71	12.89	12.69	12.79	-0.16%	-0.08%	2.16%	12981	0.1661	70.7	12.8	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230602	12.69	12.85	12.57	12.81	1.51%	0.39%	2.32%	12702	0.1621	67.86	12.76	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230601	12.64	12.82	12.51	12.62	-0.24%	-0.47%	0.8%	11264	0.1428	51.39	12.68	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230531	12.76	12.76	12.5	12.65	-0.71%	0.48%	1.04%	12905	0.1625	55.86	12.59	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230530	12.69	12.75	12.52	12.74	1.19%	0.79%	1.76%	14013	0.1771	74.08	12.64	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230529	12.75	12.8	12.56	12.59	-1.02%	-0.47%	0.56%	9254	0.1171	45.7	12.65	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230526	12.89	12.89	12.63	12.72	-0.86%	0.16%	1.6%	10147	0.1289	48.55	12.7	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230525	12.92	12.95	12.58	12.83	-0.39%	0.55%	2.48%	14968	0.191	73.47	12.76	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230524	12.6	12.96	12.4	12.88	2.06%	0.55%	2.88%	24549	0.3144	124.59	12.81	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230523	12.85	12.9	12.62	12.62	-1.17%	-1.25%	0.8%	20296	0.2594	114.38	12.78	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230522	12.58	12.84	12.51	12.77	1.59%	0.39%	2%	15953	0.203	96.26	12.72	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230519	12.5	12.6	12.48	12.57	0.72%	0.08%	0.4%	12332	0.1549	75.31	12.56	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230518	12.44	12.59	12.39	12.48	0.89%	-0.08%	-0.32%	12691	0.1585	75.85	12.49	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230517	12.36	12.4	12.17	12.37	-0.08%	0.49%	-1.2%	14907	0.1835	84.78	12.31	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230516	12.1	12.45	11.99	12.38	2.65%	0.49%	-1.12%	23053	0.284	138.24	12.32	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230515	11.86	12.11	11.78	12.06	1.94%	0.75%	-3.67%	15693	0.1879	99.85	11.97	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230510	11.68	11.85	11.67	11.7	0.17%	-0.51%	-6.55%	7175	0.0844	30.73	11.76	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230509	11.83	11.86	11.66	11.68	-1.02%	-0.34%	-6.71%	8803	0.1032	55.33	11.72	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230508	11.86	11.96	11.76	11.8	-0.51%	-0.42%	-5.75%	9252	0.1096	58.36	11.85	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230505	11.86	11.88	11.72	11.86	0.25%	0.42%	-5.27%	7079	0.0836	42.66	11.81	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230504	11.7	11.85	11.6	11.83	1.46%	0.51%	-5.51%	10469	0.1232	61.37	11.77	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230428	11.33	11.69	11.33	11.66	2.91%	0.95%	-6.87%	9623	0.1111	55.3	11.55	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230427	11.19	11.45	11.19	11.33	0.89%	-0.26%	-9.5%	8372	0.0951	47.38	11.36	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230426	11.17	11.29	11.04	11.23	0.63%	0.09%	-10.3%	7380	0.0828	43.1	11.22	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230425	11.27	11.39	11	11.16	-1.24%	0.27%	-10.86%	13470	0.1499	77.12	11.13	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230424	11.4	11.47	11.26	11.3	-1.05%	-0.44%	-9.74%	10068	0.1143	59.75	11.35	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230421	11.66	11.68	11.35	11.42	-1.81%	-0.61%	-8.79%	12065	0.1386	69.73	11.49	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230420	11.83	11.83	11.54	11.63	-1.61%	0%	-7.11%	13444	0.1564	79.67	11.63	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230419	11.7	12.09	11.69	11.82	0.94%	-0.34%	-5.59%	18589	0.2205	113.41	11.86	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230418	11.67	11.76	11.55	11.71	0.6%	0.69%	-6.47%	12980	0.151	79.54	11.63	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230417	11.7	11.7	11.57	11.64	-0.26%	0.09%	-7.03%	12574	0.1462	76.61	11.63	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230414	11.77	11.88	11.62	11.67	-0.85%	-0.43%	-6.79%	14794	0.1734	91.16	11.72	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230413	11.9	11.92	11.69	11.77	-1.51%	-0.08%	-5.99%	12287	0.1447	77.25	11.78	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230412	11.89	12.11	11.89	11.95	0.42%	-0.17%	-4.55%	10189	0.122	62.55	11.97	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230411	12.02	12.1	11.87	11.9	-1.08%	-0.34%	-4.95%	10576	0.1263	61.99	11.94	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230410	12.29	12.4	11.98	12.03	-2.12%	-0.58%	-3.91%	16364	0.198	88.72	12.1	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230407	12.29	12.38	12.18	12.29	0.33%	0.24%	-1.84%	8476	0.1039	41.75	12.26	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230406	12.33	12.35	12.15	12.25	-0.81%	0.25%	-2.16%	9743	0.1191	46.57	12.22	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230404	12.68	12.68	12.3	12.35	-1.67%	-0.32%	-1.36%	11884	0.1473	56.52	12.39	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230403	12.64	12.78	12.45	12.56	-0.87%	0.08%	0.32%	10793	0.1355	52.31	12.55	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230331	12.73	12.73	12.51	12.67	0.56%	0.64%	1.2%	9842	0.1239	47.68	12.59	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230330	12.63	12.72	12.51	12.6	-0.32%	0.16%	0.64%	9037	0.1137	44.27	12.58	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230329	12.88	12.88	12.57	12.64	-1.25%	-0.55%	0.96%	12963	0.1648	65.85	12.71	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230328	12.88	12.95	12.72	12.8	-0.31%	-0.16%	2.24%	11985	0.1536	64.23	12.82	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230327	12.94	13.09	12.66	12.84	-0.85%	0.16%	2.56%	24019	0.308	131.92	12.82	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230324	12.71	13.43	12.7	12.95	1.81%	-0.38%	3.43%	31157	0.4051	191.47	13	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230323	12.79	12.79	12.61	12.72	0.16%	0.16%	1.6%	10041	0.1275	37.22	12.7	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230322	12.56	12.84	12.55	12.7	1.6%	0.16%	1.44%	12319	0.1562	93.72	12.68	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230321	12.31	12.55	12.21	12.5	1.46%	0.56%	-0.16%	10514	0.1307	81.46	12.43	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230320	12.13	12.36	12.06	12.32	2.24%	0.57%	-1.6%	11938	0.1463	84.54	12.25	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230317	12.02	12.22	12.02	12.05	0.5%	-0.5%	-3.75%	6928	0.0839	46.83	12.11	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230316	12.19	12.19	11.98	11.99	-1.8%	-0.58%	-4.23%	6384	0.077	39.39	12.06	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230315	12	12.3	12	12.21	2.52%	0.25%	-2.48%	7605	0.0926	41.26	12.18	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230314	12.22	12.22	11.84	11.91	-2.06%	-0.33%	-4.87%	10861	0.1298	53.39	11.95	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230313	12.08	12.28	12.08	12.16	0.66%	-0.08%	-2.88%	10036	0.1221	47.55	12.17	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230310	12.22	12.41	12.01	12.08	-1.79%	-0.82%	-3.51%	9461	0.1152	38.86	12.18	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230309	12.32	12.43	12.26	12.3	-0.16%	-0.32%	-1.76%	7531	0.0929	30.98	12.34	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230308	12.19	12.4	12.19	12.32	0.74%	0.33%	-1.6%	9277	0.1139	37.04	12.28	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230307	12.58	12.62	12.18	12.23	-2.24%	-1.05%	-2.32%	21154	0.2614	82.83	12.36	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230306	12.77	12.8	12.5	12.51	-2.04%	-0.71%	-0.08%	16941	0.2135	70.39	12.6	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230303	12.97	13.06	12.71	12.77	-2.37%	-0.31%	2%	21149	0.2709	91.31	12.81	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230302	12.75	13.18	12.7	13.08	2.43%	0.31%	4.47%	27125	0.3537	124.34	13.04	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230301	12.6	12.86	12.53	12.77	1.35%	0.71%	2%	16544	0.2098	78.83	12.68	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230228	12.58	12.67	12.5	12.6	-0.55%	0.08%	0.64%	19082	0.2402	95.05	12.59	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230227	12.58	13.2	12.47	12.67	0.72%	-1.17%	1.2%	39701	0.5089	213.71	12.82	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230224	12.45	12.61	12.45	12.58	0.48%	0.24%	0.48%	10628	0.1334	65.21	12.55	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230223	12.56	12.65	12.41	12.52	-0.16%	-0.16%	0%	8551	0.1072	52.79	12.54	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230222	12.52	12.59	12.47	12.54	0%	0%	0.16%	6333	0.0794	38.6	12.54	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230221	12.52	12.67	12.41	12.54	-0.16%	0%	0.16%	8957	0.1123	52.02	12.54	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230220	12.45	12.56	12.31	12.56	1.54%	0.96%	0.32%	9857	0.1226	56.47	12.44	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230217	12.31	12.5	12.29	12.37	0.81%	-0.16%	-1.2%	11806	0.1463	66.78	12.39	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230216	12.67	12.67	12.2	12.27	-2.39%	-1.05%	-2%	13652	0.1693	77.42	12.4	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230215	12.48	12.65	12.44	12.57	0.88%	0%	0.4%	10011	0.1258	58.94	12.57	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230214	12.44	12.61	12.37	12.46	-0.48%	0.08%	-0.48%	7529	0.0937	43.15	12.45	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230213	12.5	12.64	12.37	12.52	0.81%	-0.08%	0%	10467	0.1311	60.83	12.53	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230210	12.42	12.48	12.3	12.42	0%	0.16%	-0.8%	9634	0.1195	56.67	12.4	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230209	12.4	12.58	12.35	12.42	-0.16%	-0.24%	-0.8%	14814	0.1845	88.25	12.45	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230208	12.15	12.68	12.15	12.44	1.88%	-0.4%	-0.64%	20365	0.2543	118.2	12.49	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230207	12.19	12.29	12.13	12.21	-0.49%	0.16%	-2.48%	11749	0.1432	65.91	12.19	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230206	11.99	12.36	11.98	12.27	1.49%	0.25%	-2%	14327	0.1753	78.81	12.24	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230203	12.02	12.19	11.99	12.09	0%	0%	-3.43%	11795	0.1426	65.59	12.09	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230202	12.14	12.23	12.03	12.09	-0.41%	-0.08%	-3.43%	8843	0.107	51.14	12.1	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230201	11.93	12.14	11.93	12.14	1.93%	0.83%	-3.04%	13069	0.1573	75.96	12.04	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230131	11.82	11.91	11.74	11.91	1.02%	0.51%	-4.87%	9266	0.1098	55.37	11.85	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230130	11.73	11.86	11.68	11.79	1.11%	0.17%	-5.83%	8151	0.0959	48.9	11.77	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230120	11.65	11.7	11.58	11.66	0.26%	0.17%	-6.87%	7228	0.0841	42.52	11.64	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230119	11.45	11.93	11.45	11.63	0.87%	-0.51%	-7.11%	15659	0.183	122.05	11.69	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230118	11.23	11.65	11.23	11.53	2.76%	0.96%	-7.91%	18688	0.2134	109.18	11.42	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230117	11.19	11.22	11.15	11.22	0.27%	0.27%	-10.38%	7179	0.0803	45.18	11.19	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230116	11.14	11.22	11.1	11.19	0.72%	0.18%	-10.62%	7287	0.0814	45.88	11.17	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230113	11.09	11.15	11.06	11.11	0.27%	0%	-11.26%	4517	0.0502	27.71	11.11	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230112	11.04	11.12	11	11.08	0.45%	-0.09%	-11.5%	9488	0.1052	56.77	11.09	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230111	11.04	11.12	11	11.03	0.09%	-0.09%	-11.9%	8714	0.0962	52.7	11.04	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230110	11.14	11.14	11.02	11.02	-0.9%	-0.27%	-11.98%	8805	0.0973	53.12	11.05	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230109	11.14	11.19	11.1	11.12	0%	-0.09%	-11.18%	9380	0.1044	58.51	11.13	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230106	11.24	11.27	11.1	11.12	-0.89%	-0.45%	-11.18%	12168	0.1359	78.1	11.17	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230105	11.34	11.35	11.19	11.22	-0.71%	-0.27%	-10.38%	10039	0.1129	66.18	11.25	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230104	11.32	11.4	11.26	11.3	-0.18%	-0.09%	-9.74%	8054	0.0911	57.27	11.31	0%	12.47	0%	12.49	0%	12.52	0%	0%
20230103	11.19	11.45	11.15	11.32	1.07%	0%	-9.58%	11492	0.1301	84.46	11.32	0%	12.47	0%	12.49	0%	12.52	0%	0%
20221230	11.15	11.24	11.1	11.2	0.99%	0.18%	-10.54%	5422	0.0606	53.6	11.18	0%	12.47	0%	12.49	0%	12.52	0%	0%
20221229	11.24	11.24	11.09	11.09	-1.25%	-0.63%	-11.42%	5835	0.0651	36.58	11.16	0%	12.47	0%	12.49	0%	12.52	0%	0%
20221228	11.27	11.32	11.2	11.23	-0.35%	-0.18%	-10.3%	5804	0.0653	36.62	11.25	0%	12.47	0%	12.49	0%	12.52	0%	0%
20221227	11.16	11.3	11.13	11.27	0.9%	0.54%	-9.98%	8556	0.0959	52.63	11.21	0%	12.47	0%	12.49	0%	12.52	0%	0%
20221226	11.2	11.22	11.1	11.17	0.54%	0.27%	-10.78%	4355	0.0485	26.51	11.14	0%	12.47	0%	12.49	0%	12.52	0%	0%
20221223	11.12	11.22	11	11.11	-0.09%	0%	-11.26%	7415	0.0824	42.96	11.11	0%	12.47	0%	12.49	0%	12.52	0%	0%
20221222	11.21	11.34	11.05	11.12	-1.07%	-0.27%	-11.18%	9040	0.1008	50.49	11.15	0%	12.47	0%	12.49	0%	12.52	0%	0%
20221221	11.31	11.37	11.2	11.24	-0.62%	-0.09%	-10.22%	5459	0.0614	29.9	11.25	0%	12.47	0%	12.49	0%	12.52	0%	0%
20221220	11.23	11.39	11.12	11.31	-0.53%	0.35%	-9.66%	7861	0.0886	41.79	11.27	0%	12.47	0%	12.49	0%	12.52	0%	0%
20221219	11.35	11.47	11.11	11.37	0.18%	0.71%	-9.19%	20894	0.2358	110.91	11.29	0%	12.47	0%	12.49	0%	12.52	0%	0%
20221216	12.3	12.3	11.34	11.35	-3.49%	-1.99%	-9.35%	30122	0.3488	172.35	11.58	0%	12.47	0%	12.49	0%	12.52	0%	0%
20221215	11.7	11.95	11.7	11.76	-0.25%	0.09%	-6.07%	9657	0.1135	64.91	11.75	0%	12.47	0%	12.49	0%	12.52	0%	0%
20221214	11.76	11.87	11.65	11.79	0.43%	0%	-5.83%	11034	0.1301	78.39	11.79	0%	12.47	0%	12.49	0%	12.52	0%	0%
20221213	11.68	11.77	11.59	11.74	0.69%	0.26%	-6.23%	9061	0.1061	61.69	11.71	0%	12.47	0%	12.49	0%	12.52	0%	0%
20221212	11.74	11.74	11.6	11.66	-0.6%	0.09%	-6.87%	9875	0.115	67.51	11.65	0%	12.47	0%	12.49	0%	12.52	0%	0%
20221209	11.97	12	11.65	11.73	-1.18%	-0.26%	-6.31%	12546	0.1475	86.92	11.76	0%	12.47	0%	12.49	0%	12.52	0%	0%
20221208	11.86	11.93	11.7	11.87	0.34%	0.51%	-5.19%	7787	0.092	57.76	11.81	0%	12.47	0%	12.49	0%	12.52	0%	0%
20221207	11.92	11.92	11.78	11.83	-0.42%	0.08%	-5.51%	6132	0.0725	48.45	11.82	0%	12.47	0%	12.49	0%	12.52	0%	0%
20221206	11.95	12.01	11.85	11.88	-1.16%	-0.25%	-5.11%	6599	0.0786	51.61	11.91	0%	12.47	0%	12.49	0%	12.52	0%	0%
20221205	11.85	12.02	11.78	12.02	1.43%	0.59%	-3.99%	11401	0.1362	84.64	11.95	0%	12.47	0%	12.49	0%	12.52	0%	0%
20221202	11.74	11.96	11.73	11.85	0.85%	-0.17%	-5.35%	7170	0.0851	51.39	11.87	0%	12.47	0%	12.49	0%	12.52	0%	0%
20221201	11.87	11.96	11.7	11.75	-0.17%	-0.59%	-6.15%	8916	0.1054	57.99	11.82	0%	12.47	0%	12.49	0%	12.52	0%	0%
20221130	11.68	11.8	11.65	11.77	1.12%	0.34%	-5.99%	8160	0.0957	49.87	11.73	0%	12.47	0%	12.49	0%	12.52	0%	0%
20221129	11.56	11.72	11.56	11.64	1.04%	-0.17%	-7.03%	8733	0.1018	48.72	11.66	0%	12.47	0%	12.49	0%	12.52	0%	0%
20221128	11.43	11.6	11.34	11.52	0.26%	0.44%	-7.99%	9717	0.1115	51.52	11.47	0%	12.47	0%	12.49	0%	12.52	0%	0%
20221125	11.55	11.63	11.46	11.49	-1.2%	-0.43%	-8.23%	5469	0.0631	28.19	11.54	0%	12.47	0%	12.49	0%	12.52	0%	0%
20221124	11.61	11.75	11.54	11.63	0.43%	0%	-7.11%	5133	0.0597	25.49	11.63	0%	12.47	0%	12.49	0%	12.52	0%	0%
20221123	11.66	11.75	11.48	11.58	-1.36%	-0.17%	-7.51%	9478	0.1099	46.39	11.6	0%	12.47	0%	12.49	0%	12.52	0%	0%
20221122	11.76	11.95	11.65	11.74	-0.17%	-0.42%	-6.23%	11319	0.1335	56.39	11.79	0%	12.47	0%	12.49	0%	12.52	0%	0%
20221121	11.72	11.91	11.55	11.76	0.43%	0%	-6.07%	11048	0.1299	55.81	11.76	0%	12.47	0%	12.49	0%	12.52	0%	0%
20221118	11.66	11.83	11.65	11.71	-0.17%	-0.17%	-6.47%	12520	0.1469	64.52	11.73	0%	12.47	0%	12.49	0%	12.52	0%	0%
20221117	11.77	11.77	11.53	11.73	0.17%	0.77%	-6.31%	9625	0.112	50.7	11.64	0%	12.47	0%	12.49	0%	12.52	0%	0%
20221116	11.59	11.72	11.5	11.71	1.04%	0.6%	-6.47%	12983	0.1511	71.18	11.64	0%	12.47	0%	12.49	0%	12.52	0%	0%
20221115	11.52	11.62	11.44	11.59	0.52%	0.43%	-7.43%	7863	0.0907	44.33	11.54	0%	12.47	0%	12.49	0%	12.52	0%	0%
20221114	11.63	11.67	11.44	11.53	-0.17%	-0.26%	-7.91%	8427	0.0974	46.9	11.56	0%	12.47	0%	12.49	0%	12.52	0%	0%
20221111	11.58	11.62	11.47	11.55	1.23%	0%	-7.75%	9365	0.1082	53.64	11.55	0%	12.47	0%	12.49	0%	12.52	0%	0%
20221110	11.43	11.48	11.36	11.41	-0.52%	0%	-8.87%	6194	0.0707	33.78	11.41	0%	12.47	0%	12.49	0%	12.52	0%	0%
20221109	11.55	11.63	11.45	11.47	-0.52%	-0.35%	-8.39%	7786	0.0896	38.63	11.51	0%	12.47	0%	12.49	0%	12.52	0%	0%
20221108	11.58	11.63	11.37	11.53	-0.52%	0.35%	-7.91%	8414	0.0967	40.43	11.49	0%	12.47	0%	12.49	0%	12.52	0%	0%
20221107	11.5	11.62	11.42	11.59	0.87%	0.35%	-7.43%	9285	0.1072	43.61	11.55	0%	12.47	0%	12.49	0%	12.52	0%	0%
20221104	11.49	11.56	11.42	11.49	0.35%	0.09%	-8.23%	11153	0.128	49.51	11.48	0%	12.47	0%	12.49	0%	12.52	0%	0%
20221103	11.47	11.5	11.32	11.45	0.17%	0.17%	-8.55%	7246	0.0828	31.36	11.43	0%	12.47	0%	12.49	0%	12.52	0%	0%
20221102	11.48	11.55	11.26	11.43	0%	-0.35%	-8.71%	9036	0.1036	37.41	11.47	0%	12.47	0%	12.49	0%	12.52	0%	0%
20221101	11	11.49	11	11.43	3.44%	0.44%	-8.71%	11753	0.1338	45.35	11.38	0%	12.47	0%	12.49	0%	12.52	0%	0%
20221031	10.82	11.12	10.76	11.05	2.03%	0.55%	-11.74%	5614	0.0617	20.5	10.99	0%	12.47	0%	12.49	0%	12.52	0%	0%
20221028	11.17	11.34	10.81	10.83	-3.82%	-1.55%	-13.5%	11180	0.123	40.37	11	0%	12.47	0%	12.49	0%	12.52	0%	0%
20221027	11.25	11.35	11.08	11.26	2.55%	0.18%	-10.06%	12045	0.1354	46.28	11.24	0%	12.47	0%	12.49	0%	12.52	0%	0%
20221026	10.82	11.01	10.75	10.98	1.67%	0.27%	-12.3%	7161	0.0784	29.64	10.95	0%	12.47	0%	12.49	0%	12.52	0%	0%
20221025	10.85	10.88	10.61	10.8	-0.46%	0.37%	-13.74%	6692	0.072	29.08	10.76	0%	12.47	0%	12.49	0%	12.52	0%	0%
20221024	11.14	11.23	10.83	10.85	-2.6%	-1.54%	-13.34%	10565	0.1164	50.05	11.02	0%	12.47	0%	12.49	0%	12.52	0%	0%
20221021	11.17	11.22	11.02	11.14	1.27%	0.27%	-11.02%	4554	0.0506	23.74	11.11	0%	12.47	0%	12.49	0%	12.52	0%	0%
20221020	10.94	11.09	10.85	11	0.18%	-0.09%	-12.14%	6310	0.0695	35.41	11.01	0%	12.47	0%	12.49	0%	12.52	0%	0%
20221019	11.15	11.15	10.98	10.98	-0.81%	-0.45%	-12.3%	4724	0.0521	28.51	11.03	0%	12.47	0%	12.49	0%	12.52	0%	0%
20221018	11.16	11.21	10.95	11.07	0.09%	-0.36%	-11.58%	6356	0.0706	46.76	11.11	0%	12.47	0%	12.49	0%	12.52	0%	0%
20221017	10.88	11.15	10.84	11.06	1.65%	0.64%	-11.66%	5458	0.06	45.14	10.99	0%	12.47	0%	12.49	0%	12.52	0%	0%
20220720	12.09	12.16	11.85	11.93	-1%	0%	-4.71%	16325	0.1947	112.44	11.93	-4.18%	12.47	0%	12.49	0%	12.52	0%	0.22%
20220719	11.67	12.09	11.65	12.05	3.17%	1.01%	-3.75%	31965	0.3813	220.2	11.93	-4.18%	12.47	0%	12.49	0%	12.52	0%	0.22%
20220718	11.5	11.84	11.5	11.68	1.74%	0.09%	-6.71%	24121	0.2816	162.62	11.67	-6.27%	12.47	0%	12.49	0%	12.52	0%	0.22%
20220715	11.46	11.95	11.4	11.48	-1.03%	-1.88%	-8.31%	29854	0.3493	201.72	11.7	-6.02%	12.47	0%	12.49	0%	12.52	0%	0.22%
20220714	11.66	11.95	11.41	11.6	0.96%	-0.09%	-7.35%	27910	0.3239	187.05	11.61	-6.75%	12.47	0%	12.49	0%	12.52	0%	0.22%
20220713	11.19	11.49	11.08	11.49	3.42%	1.14%	-8.23%	23166	0.2631	151.94	11.36	-8.76%	12.47	0%	12.49	0%	12.52	0%	0.22%
20220712	11.35	11.68	11.06	11.11	-3.48%	-1.68%	-11.26%	26717	0.3018	174.29	11.3	-9.24%	12.47	0%	12.49	0%	12.52	0%	0.22%
20220711	11.53	11.53	10.31	11.51	0.44%	2.13%	-8.07%	29817	0.3361	194.1	11.27	-9.48%	12.47	0%	12.49	0%	12.52	0%	0.22%
20220708	11.41	11.51	11.36	11.46	0.44%	0.17%	-8.47%	18972	0.2171	125.38	11.44	-8.11%	12.47	0%	12.49	0%	12.52	0%	0.22%
20220707	11.33	11.48	11.31	11.41	0.35%	0.18%	-8.87%	20855	0.2375	137.16	11.39	-8.51%	12.47	0%	12.49	0%	12.52	0%	0.22%
20220706	11.4	11.53	11.21	11.37	-0.09%	0.62%	-9.19%	19066	0.2155	124.45	11.3	-9.24%	12.47	0%	12.49	0%	12.52	0%	0.22%
20220705	11.61	11.67	11.26	11.38	-1.98%	-0.26%	-9.11%	38947	0.4445	256.7	11.41	-8.35%	12.47	0%	12.49	0%	12.52	0%	0.22%
20220704	11.98	11.99	11.58	11.61	-2.27%	-0.6%	-7.27%	38105	0.4452	257.1	11.68	-6.18%	12.47	0%	12.49	0%	12.52	0%	0.22%
20220701	12.26	12.4	11.84	11.88	-4.27%	-0.92%	-5.11%	56818	0.6812	393.39	11.99	-3.69%	12.47	0%	12.49	0%	12.52	0%	0.22%
20220630	12.92	13.03	12.18	12.41	-4.54%	-0.72%	-0.88%	94010	1.1755	678.85	12.5	0.4%	12.47	0%	12.49	0%	12.52	0%	0.22%
20220629	13.14	14.03	12.88	13	1.96%	-3.63%	3.83%	151465	2.043	1179.83	13.49	8.35%	12.47	0%	12.49	0%	12.52	0%	0.22%
20220628	11.59	12.75	11.59	12.75	10.01%	1.11%	1.84%	34764	0.4383	253.12	12.61	1.29%	12.47	0%	12.49	0%	12.52	0%	0.22%
20220627	11.94	12.03	11.58	11.59	-1.78%	-0.94%	-7.43%	38953	0.4557	263.17	11.7	-6.02%	12.47	0%	12.49	0%	12.52	0%	0.22%
20220624	11.17	12.34	11.16	11.8	5.17%	-1.09%	-5.75%	54826	0.6542	377.8	11.93	-4.18%	12.47	0%	12.49	0%	12.52	0%	0.22%
20220623	11.03	11.29	10.92	11.22	1.81%	0.54%	-10.38%	8354	0.0932	53.82	11.16	-10.36%	12.47	0%	12.49	0%	12.52	0%	0.22%
20220622	11.29	11.29	10.95	11.02	-1.43%	-0.63%	-11.98%	8856	0.0982	56.71	11.09	-10.92%	12.47	0%	12.49	0%	12.52	0%	0.22%
20220621	11.25	11.4	11.04	11.18	-0.53%	-0.36%	-10.7%	12731	0.1428	82.47	11.22	-9.88%	12.47	0%	12.49	0%	12.52	0%	0.22%
20220620	10.98	11.26	10.96	11.24	2.27%	1.26%	-10.22%	12726	0.1413	81.6	11.1	-10.84%	12.47	0%	12.49	0%	12.52	0%	0.22%
20220617	10.87	11	10.73	10.99	0.55%	0.92%	-12.22%	8834	0.0962	55.56	10.89	-12.53%	12.47	0%	12.49	0%	12.52	0%	0.22%
20220616	10.86	10.95	10.81	10.93	0.64%	0.46%	-12.7%	5450	0.0593	34.25	10.88	-12.61%	12.47	0%	12.49	0%	12.52	0%	0.22%
20220615	10.95	11.05	10.86	10.86	-0.64%	-0.82%	-13.26%	7527	0.0824	47.59	10.95	-12.05%	12.47	0%	12.49	0%	12.52	0%	0.22%
20220614	10.98	11.07	10.72	10.93	-0.82%	0.46%	-12.7%	9203	0.1001	57.81	10.88	-12.61%	12.47	0%	12.49	0%	12.52	0%	0.22%
20220613	10.86	11.03	10.76	11.02	1.47%	0.55%	-11.98%	10114	0.1108	63.99	10.96	-11.97%	12.47	0%	12.49	0%	12.52	0%	0.22%
20220610	10.7	10.89	10.66	10.86	1.5%	0.18%	-13.26%	8472	0.0918	53.01	10.84	-12.93%	12.47	0%	12.49	0%	12.52	0%	0.22%
20220609	10.91	10.96	10.64	10.7	-2.46%	-0.37%	-14.54%	11991	0.1288	74.38	10.74	-13.73%	12.47	0%	12.49	0%	12.52	0%	0.22%
20220608	11.12	11.12	10.74	10.97	-0.72%	0.55%	-12.38%	11667	0.1273	73.52	10.91	-12.37%	12.47	0%	12.49	0%	12.52	0%	0.22%
20220607	11.19	11.24	10.94	11.05	-0.81%	0.09%	-11.74%	10678	0.1179	68.09	11.04	-11.33%	12.47	0%	12.49	0%	12.52	0%	0.22%
20220606	11.25	11.33	11.09	11.14	-0.45%	-0.45%	-11.02%	16251	0.1819	105.05	11.19	-10.12%	12.47	0%	12.49	0%	12.52	0%	0.22%
20220602	11.07	11.28	10.86	11.19	1.08%	1.08%	-10.62%	13622	0.1508	87.09	11.07	-11.08%	12.47	0%	12.49	0%	12.52	0%	0.22%
20220601	11	11.24	10.87	11.07	1.47%	0%	-11.58%	16660	0.1845	106.55	11.07	-11.08%	12.47	0%	12.49	0%	12.52	0%	0.22%
20220531	10.7	11	10.6	10.91	2.06%	0.55%	-12.86%	15618	0.1695	97.89	10.85	-12.85%	12.47	0%	12.49	0%	12.52	0%	0.22%
20220530	10.68	10.84	10.46	10.69	0.47%	0.75%	-14.62%	11696	0.1241	71.67	10.61	-14.78%	12.47	0%	12.49	0%	12.52	0%	0.22%
20220527	10.6	10.93	10.53	10.64	0.09%	-0.75%	-15.02%	15799	0.1693	97.77	10.72	-13.9%	12.47	0%	12.49	0%	12.52	0%	0.22%
20220526	10.45	10.76	10.25	10.63	1.82%	0.38%	-15.1%	17279	0.1829	105.62	10.59	-14.94%	12.47	0%	12.49	0%	12.52	0%	0.22%
20220525	10.31	10.47	10.26	10.44	1.46%	0.19%	-16.61%	6268	0.0653	37.71	10.42	-16.31%	12.47	0%	12.49	0%	12.52	0%	0.22%
20220524	10.84	11.03	10.26	10.29	-4.72%	-3.2%	-17.81%	14248	0.1514	87.43	10.63	-14.62%	12.47	0%	12.49	0%	12.52	0%	0.22%
20220523	10.55	10.9	10.55	10.8	2.37%	-0.09%	-13.74%	10534	0.1139	65.78	10.81	-13.17%	12.47	0%	12.49	0%	12.52	0%	0.22%
20220520	10.45	10.62	10.4	10.55	0.96%	0.29%	-15.73%	7958	0.0837	48.34	10.52	-15.5%	12.47	0%	12.49	0%	12.52	0%	0.22%
20220519	10.21	10.5	10.21	10.45	0.97%	0.58%	-16.53%	8703	0.0904	52.21	10.39	-16.55%	12.47	0%	12.49	0%	12.52	0%	0.22%
20220518	10.3	10.48	10.25	10.35	0.19%	-0.29%	-17.33%	7727	0.0802	46.32	10.38	-16.63%	12.47	0%	12.49	0%	12.52	0%	0.22%
20220517	10.37	10.4	10.13	10.33	-0.39%	0.78%	-17.49%	7494	0.0768	44.35	10.25	-17.67%	12.47	0%	12.49	0%	12.52	0%	0.22%
20220516	10.33	10.42	10.23	10.37	1.17%	0.39%	-17.17%	8906	0.092	53.13	10.33	-17.03%	12.47	0%	12.49	0%	12.52	0%	0.22%
20220513	10.02	10.34	10.02	10.25	0.89%	0.29%	-18.13%	9290	0.0949	54.8	10.22	-17.91%	12.47	0%	12.49	0%	12.52	0%	0.22%
20220512	9.94	10.18	9.9	10.16	1.7%	0.49%	-18.85%	8072	0.0816	47.12	10.11	-18.8%	12.47	0%	12.49	0%	12.52	0%	0.22%
20220511	10.17	10.31	9.95	9.99	-1.77%	-1.67%	-20.21%	10134	0.103	59.48	10.16	-18.39%	12.47	0%	12.49	0%	12.52	0%	0.22%
20220510	9.88	10.27	9.85	10.17	1.7%	0.59%	-18.77%	13447	0.1359	78.48	10.11	-18.8%	12.47	0%	12.49	0%	12.52	0%	0.22%
20220509	9.75	10.15	9.73	10	1.73%	0.2%	-20.13%	6911	0.069	39.85	9.98	-19.84%	12.47	0%	12.49	0%	12.52	0%	0.22%
20220506	9.79	9.92	9.56	9.83	-0.61%	0.41%	-21.49%	9274	0.0908	52.44	9.79	-21.37%	12.47	0%	12.49	0%	12.52	0%	0.22%
20220505	9.83	10.08	9.68	9.89	1.02%	0%	-21.01%	11204	0.1108	63.99	9.89	-20.56%	12.47	0%	12.49	0%	12.52	0%	0.22%
20220429	9.36	9.88	9.26	9.79	5.27%	1.14%	-21.81%	15580	0.1508	87.09	9.68	-22.25%	12.47	0%	12.49	0%	12.52	0%	0.22%
20220428	9.6	9.76	9.13	9.3	-3.43%	-0.96%	-25.72%	16340	0.1534	88.59	9.39	-24.58%	12.47	0%	12.49	0%	12.52	0%	0.22%
20220427	9.6	9.96	9.36	9.93	1.02%	3.12%	-20.69%	17514	0.1687	97.42	9.63	-22.65%	12.47	0%	12.49	0%	12.52	0%	0.22%
20220426	10.06	10.22	9.73	9.83	-2.58%	-1.5%	-21.49%	12639	0.1261	72.82	9.98	-19.84%	12.47	0%	12.49	0%	12.52	0%	0.22%
20220425	10.9	10.9	10	10.09	-7.85%	-3.35%	-19.41%	17089	0.1784	103.03	10.44	-16.14%	12.47	0%	12.49	0%	12.52	0%	0.22%
20220422	10.8	11.08	10.61	10.95	1.58%	1.2%	-12.54%	10947	0.1184	68.38	10.82	-13.09%	12.47	0%	12.49	0%	12.52	0%	0.22%
20220421	11.01	11.26	10.76	10.78	-3.06%	-1.82%	-13.9%	8946	0.0982	56.71	10.98	-11.81%	12.47	0%	12.49	0%	12.52	0%	0.22%
20220420	11.22	11.3	11.04	11.12	0%	-0.63%	-11.18%	8156	0.0913	52.73	11.19	-10.12%	12.47	0%	12.49	0%	12.52	0%	0.22%
20220419	11.02	11.24	10.92	11.12	0.91%	0.09%	-11.18%	6769	0.0752	43.43	11.11	-10.76%	12.47	0%	12.49	0%	12.52	0%	0.22%
20220418	10.79	11.08	10.43	11.02	1.1%	2.42%	-11.98%	10784	0.116	66.99	10.76	-13.57%	12.47	0%	12.49	0%	12.52	0%	0.22%
20220415	11.39	11.4	10.76	10.9	-4.39%	-0.46%	-12.94%	21263	0.2328	134.44	10.95	-12.05%	12.47	0%	12.49	0%	12.52	0%	0.22%
20220414	11.41	11.5	11.26	11.4	0.18%	0%	-8.95%	5844	0.0666	38.46	11.4	-8.43%	12.47	0%	12.49	0%	12.52	0%	0.22%
20220413	11.61	11.61	11.31	11.38	-2.07%	-0.44%	-9.11%	8656	0.0989	57.11	11.43	-8.19%	12.47	0%	12.49	0%	12.52	0%	0.22%
20220412	11.27	11.64	11.11	11.62	2.83%	2.29%	-7.19%	9377	0.1065	61.5	11.36	-8.76%	12.47	0%	12.49	0%	12.52	0%	0.22%
20220411	11.39	11.52	11.18	11.3	-1.74%	-0.26%	-9.74%	7915	0.0897	51.8	11.33	-9%	12.47	0%	12.49	0%	12.52	0%	0.22%
20220408	11.7	11.78	11.43	11.5	-1.79%	-0.26%	-8.15%	8612	0.0993	57.35	11.53	-7.39%	12.47	0%	12.49	0%	12.52	0%	0.22%
20220401	11.72	11.84	11.58	11.71	-1.01%	0.26%	-6.47%	9820	0.1147	66.24	11.68	-6.18%	12.47	0%	12.49	0%	12.52	0%	0.22%
20220331	11.7	11.87	11.5	11.83	1.89%	0.51%	-5.51%	10397	0.1224	70.69	11.77	-5.46%	12.47	0%	12.49	0%	12.52	0%	0.22%
20220330	11.45	11.69	11.4	11.61	1.75%	0.43%	-7.27%	8695	0.1005	58.04	11.56	-7.15%	12.47	0%	12.49	0%	12.52	0%	0.22%
20220329	11.76	11.76	11.32	11.41	-2.31%	-0.52%	-8.87%	10847	0.1244	71.84	11.47	-7.87%	12.47	0%	12.49	0%	12.52	0%	0.22%
20220328	11.7	11.77	11.4	11.68	-0.68%	1.13%	-6.71%	13620	0.1573	90.84	11.55	-7.23%	12.47	0%	12.49	0%	12.52	0%	0.22%
20220325	11.51	11.86	11.5	11.76	1.55%	0.17%	-6.07%	15200	0.1785	103.08	11.74	-5.7%	12.47	0%	12.49	0%	12.52	0%	0.22%
20220324	11.65	11.76	11.47	11.58	-2.03%	-0.17%	-7.51%	16698	0.1937	111.86	11.6	-6.83%	12.47	0%	12.49	0%	12.52	0%	0.22%
20220323	11.8	12.1	11.76	11.82	0.25%	-0.92%	-5.59%	14203	0.1695	97.89	11.93	-4.18%	12.47	0%	12.49	0%	12.52	0%	0.22%
20220322	12	12	11.69	11.79	-1.34%	0.17%	-5.83%	11271	0.1327	76.63	11.77	-5.46%	12.47	0%	12.49	0%	12.52	0%	0.22%
20220321	11.71	12.08	11.61	11.95	2.14%	0.42%	-4.55%	15946	0.1898	109.61	11.9	-4.42%	12.47	0%	12.49	0%	12.52	0%	0.22%
20220318	11.42	11.76	11.35	11.7	1.92%	1.65%	-6.55%	16545	0.1904	109.96	11.51	-7.55%	12.47	0%	12.49	0%	12.52	0%	0.22%
20220317	11.53	11.79	11.43	11.48	0.26%	-1.37%	-8.31%	16546	0.1926	111.23	11.64	-6.51%	12.47	0%	12.49	0%	12.52	0%	0.22%
20220316	11.47	11.47	10.99	11.45	1.69%	1.69%	-8.55%	18958	0.2134	123.24	11.26	-9.56%	12.47	0%	12.49	0%	12.52	0%	0.22%
20220315	12	12.1	11.25	11.26	-6.87%	-3.35%	-10.06%	24334	0.2834	163.66	11.65	-6.43%	12.47	0%	12.49	0%	12.52	0%	0.22%
20220311	12.31	12.53	11.99	12.44	0.65%	1.88%	-0.64%	12764	0.1558	89.97	12.21	-1.93%	12.47	0%	12.49	0%	12.52	0%	0.22%
20220310	12.16	12.45	12.16	12.36	2.15%	0.16%	-1.28%	10063	0.1242	71.73	12.34	-0.88%	12.47	0%	12.49	0%	12.52	0%	0.22%
20220309	12.48	12.6	11.4	12.1	-2.02%	-0.33%	-3.35%	14997	0.182	105.11	12.14	-2.49%	12.47	0%	12.49	0%	12.52	0%	0.22%
20220308	12.79	12.86	12.3	12.35	-3.74%	-1.28%	-1.36%	14735	0.1844	106.49	12.51	0.48%	12.47	0%	12.49	0%	12.52	0%	0.22%
20220307	12.86	12.88	12.61	12.83	0.23%	0.39%	2.48%	9655	0.1234	71.26	12.78	2.65%	12.47	0%	12.49	0%	12.52	0%	0.22%
20220304	12.96	12.99	12.7	12.8	-1.08%	-0.39%	2.24%	11216	0.1441	83.22	12.85	3.21%	12.47	0%	12.49	0%	12.52	0%	0.22%
20220303	13.07	13.07	12.85	12.94	-0.77%	0.08%	3.35%	9828	0.1271	73.4	12.93	3.86%	12.47	0%	12.49	0%	12.52	0%	0.22%
20220302	13.01	13.23	12.92	13.04	0.08%	-0.08%	4.15%	14094	0.1839	106.2	13.05	4.82%	12.47	0%	12.49	0%	12.52	0%	0.22%
20220301	13.05	13.17	12.85	13.03	0.23%	0.46%	4.07%	18569	0.2409	139.12	12.97	4.18%	12.47	0%	12.49	0%	12.52	0%	0.22%
20220228	12.84	13.09	12.46	13	1.8%	1.09%	3.83%	22107	0.2844	164.24	12.86	3.29%	12.47	0%	12.49	0%	12.52	0%	0.22%
20220225	12.78	12.97	12.71	12.77	0.31%	-0.62%	2%	13208	0.1697	98	12.85	3.21%	12.47	0%	12.49	0%	12.52	0%	0.22%
20220224	12.98	13.15	12.51	12.73	-1.55%	-0.78%	1.68%	29610	0.3799	219.39	12.83	3.05%	12.47	0%	12.49	0%	12.52	0%	0.22%
20220223	12.85	13.01	12.75	12.93	1.25%	0.23%	3.27%	14331	0.1848	106.72	12.9	3.61%	12.47	0%	12.49	0%	12.52	0%	0.22%
20220222	12.92	12.92	12.68	12.77	-0.78%	0.08%	2%	12041	0.1537	88.76	12.76	2.49%	12.47	0%	12.49	0%	12.52	0%	0.22%
20220221	12.9	12.98	12.77	12.87	-0.08%	0.08%	2.8%	12546	0.1613	93.15	12.86	3.29%	12.47	0%	12.49	0%	12.52	0%	0.22%
20220218	12.64	12.88	12.47	12.88	1.02%	1.34%	2.88%	16694	0.2122	122.55	12.71	2.09%	12.47	0%	12.49	0%	12.52	0%	0.22%
20220217	12.42	13.28	12.28	12.75	2.66%	-0.86%	1.84%	42587	0.5476	316.24	12.86	3.29%	12.47	0%	12.49	0%	12.52	0%	0.22%
20220216	11.95	12.48	11.83	12.42	4.55%	1.31%	-0.8%	19044	0.2335	134.85	12.26	-1.53%	12.47	0%	12.49	0%	12.52	0%	0.22%
20220215	11.93	12.06	11.71	11.88	-0.42%	0.34%	-5.11%	6291	0.0745	43.02	11.84	-4.9%	12.47	0%	12.49	0%	12.52	0%	0.22%
20220214	11.87	12.17	11.86	11.93	-0.58%	-0.33%	-4.71%	6247	0.0748	43.2	11.97	-3.86%	12.47	0%	12.49	0%	12.52	0%	0.22%
20220211	12.27	12.27	11.97	12	-1.8%	-0.5%	-4.15%	8135	0.0981	56.65	12.06	-3.13%	12.47	0%	12.49	0%	12.52	0%	0.22%
20220210	12.32	12.45	12.16	12.22	-1.37%	-0.33%	-2.4%	9087	0.1114	64.33	12.26	-1.53%	12.47	0%	12.49	0%	12.52	0%	0.22%
20220209	12.33	12.45	12.22	12.39	0.65%	0.57%	-1.04%	7370	0.0908	52.44	12.32	-1.04%	12.47	0%	12.49	0%	12.52	0%	0.22%
20211203	11.96	12.18	11.91	12.07	0.92%	-0.08%	-3.59%	15942	0.1926	111.23	12.08	-2.97%	12.47	0%	12.49	0%	12.52	0%	0.22%
20211202	12.06	12.12	11.92	11.96	-0.91%	-0.33%	-4.47%	12114	0.1454	83.97	12	-3.61%	12.47	0%	12.49	0%	12.52	0%	0.22%
20211201	11.86	12.11	11.82	12.07	1.77%	0.58%	-3.59%	14748	0.177	102.22	12	-3.61%	12.47	0%	12.49	0%	12.52	0%	0.22%
20211130	11.82	12.02	11.75	11.86	0.51%	-0.25%	-5.27%	14850	0.1766	101.99	11.89	-4.5%	12.47	0%	12.49	0%	12.52	0%	0.22%
20211129	11.83	11.92	11.71	11.8	-1.58%	0.08%	-5.75%	16785	0.1979	114.29	11.79	-5.3%	12.47	0%	12.49	0%	12.52	0%	0.22%
20211126	12.1	12.15	11.89	11.99	-0.83%	0.17%	-4.23%	15525	0.1859	107.36	11.97	-3.86%	12.47	0%	12.49	0%	12.52	0%	0.22%
20211125	12.04	12.23	11.91	12.09	-0.17%	-0.17%	-3.43%	22064	0.2672	154.31	12.11	-2.73%	12.47	0%	12.49	0%	12.52	0%	0.22%
20211124	12.1	12.23	11.99	12.11	-0.41%	0%	-3.27%	20067	0.243	140.33	12.11	-2.73%	12.47	0%	12.49	0%	12.52	0%	0.22%
20211123	12.07	12.25	12.01	12.16	0.5%	0.16%	-2.88%	20408	0.2477	143.05	12.14	-2.49%	12.47	0%	12.49	0%	12.52	0%	0.22%
20211122	12.07	12.15	11.88	12.1	0.58%	0.17%	-3.35%	19519	0.2357	136.12	12.08	-2.97%	12.47	0%	12.49	0%	12.52	0%	0.22%
20211119	11.66	12.06	11.65	12.03	2.82%	1.35%	-3.91%	20894	0.2481	143.28	11.87	-4.66%	12.47	0%	12.49	0%	12.52	0%	0.22%
20211118	11.67	11.78	11.62	11.7	-0.26%	-0.17%	-6.55%	12970	0.152	87.78	11.72	-5.86%	12.47	0%	12.49	0%	12.52	0%	0.22%
20211117	11.36	11.97	11.29	11.73	3.08%	0.26%	-6.31%	22635	0.2648	152.92	11.7	-6.02%	12.47	0%	12.49	0%	12.52	0%	0.22%
20211116	11.59	11.59	11.33	11.38	-0.96%	-0.26%	-9.11%	9432	0.1076	62.14	11.41	-8.35%	12.47	0%	12.49	0%	12.52	0%	0.22%
20211115	11.41	11.5	11.38	11.49	1.06%	0.35%	-8.23%	11234	0.1286	74.27	11.45	-8.03%	12.47	0%	12.49	0%	12.52	0%	0.22%
20211112	11.3	11.43	11.28	11.37	0.26%	-0.09%	-9.19%	7040	0.0801	46.26	11.38	-8.59%	12.47	0%	12.49	0%	12.52	0%	0.22%
20211111	11.24	11.42	11.16	11.34	0.98%	0%	-9.42%	9804	0.1112	64.22	11.34	-8.92%	12.47	0%	12.49	0%	12.52	0%	0.22%
20211110	11.1	11.26	11.04	11.23	1.17%	0.54%	-10.3%	8845	0.0988	57.06	11.17	-10.28%	12.47	0%	12.49	0%	12.52	0%	0.22%
20211109	11.11	11.14	10.98	11.1	-0.09%	0.36%	-11.34%	6489	0.0718	41.46	11.06	-11.16%	12.47	0%	12.49	0%	12.52	0%	0.22%
20211108	11.02	11.11	10.89	11.11	0.82%	0.82%	-11.26%	7968	0.0878	50.7	11.02	-11.49%	12.47	0%	12.49	0%	12.52	0%	0.22%
20211105	11.01	11.19	10.92	11.02	0%	-0.54%	-11.98%	9984	0.1106	63.87	11.08	-11%	12.47	0%	12.49	0%	12.52	0%	0.22%
20211104	10.9	11.02	10.82	11.02	1.85%	0.82%	-11.98%	8530	0.0932	53.82	10.93	-12.21%	12.47	0%	12.49	0%	12.52	0%	0.22%
20211103	10.7	10.88	10.7	10.82	0.84%	0.56%	-13.58%	4861	0.0523	30.2	10.76	-13.57%	12.47	0%	12.49	0%	12.52	0%	0.22%
20211102	10.99	10.99	10.66	10.73	-1.83%	-0.92%	-14.3%	8971	0.0972	56.13	10.83	-13.01%	12.47	0%	12.49	0%	12.52	0%	0.22%
20211101	10.87	10.93	10.72	10.93	1.39%	0.64%	-12.7%	10357	0.1125	64.97	10.86	-12.77%	12.47	0%	12.49	0%	12.52	0%	0.22%
20211029	10.65	10.88	10.61	10.78	1.13%	0%	-13.9%	8574	0.0924	53.36	10.78	-13.41%	12.47	0%	12.49	0%	12.52	0%	0.22%
20211028	10.67	10.81	10.47	10.66	-0.37%	0.57%	-14.86%	10294	0.1091	63.01	10.6	-14.86%	12.47	0%	12.49	0%	12.52	0%	0.22%
20211027	11.22	11.23	10.62	10.7	-4.72%	-0.83%	-14.54%	21541	0.2325	134.27	10.79	-13.33%	12.47	0%	12.49	0%	12.52	0%	0.22%
20211026	11.03	11.31	10.99	11.23	1.26%	0.9%	-10.3%	8643	0.0962	55.56	11.13	-10.6%	12.47	0%	12.49	0%	12.52	0%	0.22%
20211025	11.2	11.24	11.07	11.09	-1.33%	-0.36%	-11.42%	5247	0.0584	33.73	11.13	-10.6%	12.47	0%	12.49	0%	12.52	0%	0.22%
20211022	11.16	11.33	11.11	11.24	-0.27%	0.45%	-10.22%	6584	0.0737	42.56	11.19	-10.12%	12.47	0%	12.49	0%	12.52	0%	0.22%
20211021	11.43	11.49	11.21	11.27	-1.31%	-0.18%	-9.98%	7039	0.0795	45.91	11.29	-9.32%	12.47	0%	12.49	0%	12.52	0%	0.22%
20211020	11.4	11.52	11.37	11.42	-0.35%	-0.17%	-8.79%	6179	0.0707	40.83	11.44	-8.11%	12.47	0%	12.49	0%	12.52	0%	0.22%
20211019	11.38	11.47	11.25	11.46	1.51%	0.7%	-8.47%	7672	0.0873	50.42	11.38	-8.59%	12.47	0%	12.49	0%	12.52	0%	0.22%
20211018	11.16	11.33	11.06	11.29	0.36%	0.36%	-9.82%	6255	0.0704	40.66	11.25	-9.64%	12.47	0%	12.49	0%	12.52	0%	0.22%
20211015	11.39	11.47	11.23	11.25	-1.23%	-0.62%	-10.14%	7083	0.0802	46.32	11.32	-9.08%	12.47	0%	12.49	0%	12.52	0%	0.22%
20211014	11.28	11.45	11.14	11.39	1.61%	0.62%	-9.03%	8463	0.0958	55.32	11.32	-9.08%	12.47	0%	12.49	0%	12.52	0%	0.22%
20211013	11.19	11.29	11.1	11.21	0.72%	0.27%	-10.46%	6495	0.0726	41.93	11.18	-10.2%	12.47	0%	12.49	0%	12.52	0%	0.22%
20211012	11.28	11.45	10.99	11.13	-1.33%	-0.54%	-11.1%	8946	0.1001	57.81	11.19	-10.12%	12.47	0%	12.49	0%	12.52	0%	0.22%
20211011	11.25	11.43	11.15	11.28	0.36%	-0.53%	-9.9%	12128	0.1375	79.41	11.34	-8.92%	12.47	0%	12.49	0%	12.52	0%	0.22%
20211008	10.98	11.28	10.98	11.24	2.27%	0.54%	-10.22%	9215	0.103	59.48	11.18	-10.2%	12.47	0%	12.49	0%	12.52	0%	0.22%
20210930	11.05	11.12	10.85	10.99	0.27%	0.09%	-12.22%	9645	0.1059	61.16	10.98	-11.81%	12.47	0%	12.49	0%	12.52	0%	0.22%
20210929	11.1	11.1	10.94	10.96	-1.62%	-0.27%	-12.46%	9618	0.1057	61.04	10.99	-11.73%	12.47	0%	12.49	0%	12.52	0%	0.22%
20210928	11.06	11.18	10.91	11.14	1%	0.91%	-11.02%	8630	0.0953	55.04	11.04	-11.33%	12.47	0%	12.49	0%	12.52	0%	0.22%
20210927	11.46	11.49	10.97	11.03	-3.84%	-1.25%	-11.9%	18225	0.2035	117.52	11.17	-10.28%	12.47	0%	12.49	0%	12.52	0%	0.22%
20210924	11.75	11.83	11.45	11.47	-2.71%	-0.86%	-8.39%	19503	0.2257	130.34	11.57	-7.07%	12.47	0%	12.49	0%	12.52	0%	0.22%
20210923	11.76	11.89	11.7	11.79	0.6%	0.08%	-5.83%	16295	0.1919	110.82	11.78	-5.38%	12.47	0%	12.49	0%	12.52	0%	0.22%
20210922	11.74	11.88	11.63	11.72	-0.59%	0%	-6.39%	12674	0.1485	85.76	11.72	-5.86%	12.47	0%	12.49	0%	12.52	0%	0.22%
20210917	11.88	12.11	11.67	11.79	-0.84%	-0.25%	-5.83%	19428	0.2297	132.65	11.82	-5.06%	12.47	0%	12.49	0%	12.52	0%	0.22%
20210916	11.95	12.19	11.85	11.89	-0.42%	-1%	-5.03%	22601	0.2714	156.73	12.01	-3.53%	12.47	0%	12.49	0%	12.52	0%	0.22%
20210915	12	12.08	11.73	11.94	-0.25%	0.76%	-4.63%	20361	0.2413	139.35	11.85	-4.82%	12.47	0%	12.49	0%	12.52	0%	0.22%
20210914	12.24	12.28	11.96	11.97	-1.72%	-1.16%	-4.39%	16196	0.1962	113.31	12.11	-2.73%	12.47	0%	12.49	0%	12.52	0%	0.22%
20210913	12.42	12.42	12.1	12.18	-1.77%	-0.08%	-2.72%	18153	0.2213	127.8	12.19	-2.09%	12.47	0%	12.49	0%	12.52	0%	0.22%
20210910	12.52	12.64	12.28	12.4	-0.96%	-0.24%	-0.96%	14229	0.1768	102.1	12.43	-0.16%	12.47	0%	12.49	0%	12.52	0%	0.22%
20210909	12.6	12.65	12.34	12.52	-0.79%	0.32%	0%	15570	0.1943	112.21	12.48	0.24%	12.47	0%	12.49	0%	12.52	0%	0.22%
20210908	12.65	12.74	12.52	12.62	0.08%	0.08%	0.8%	17001	0.2143	123.76	12.61	1.29%	12.47	0%	12.49	0%	12.52	0%	0.22%
20210907	12.65	12.79	12.56	12.61	-0.94%	0%	0.72%	22735	0.2868	165.63	12.61	1.29%	12.47	0%	12.49	0%	12.52	0%	0.22%
20210906	12.42	12.8	12.4	12.73	1.92%	0.63%	1.68%	27301	0.3453	199.41	12.65	1.61%	12.47	0%	12.49	0%	12.52	0%	0.22%
20210729	11.14	11.5	11.14	11.37	2.62%	0.26%	-9.19%	12359	0.1401	80.91	11.34	-8.92%	12.47	0%	12.49	0%	12.52	0%	0.22%
20210728	11.4	11.49	11.05	11.08	-3.99%	-0.81%	-11.5%	19033	0.2126	122.78	11.17	-10.28%	12.47	0%	12.49	0%	12.52	0%	0.22%
20210727	12	12.09	11.54	11.54	-3.75%	-1.7%	-7.83%	21305	0.2502	144.49	11.74	-5.7%	12.47	0%	12.49	0%	12.52	0%	0.22%
20210726	11.81	12.14	11.65	11.99	1.35%	0.42%	-4.23%	28645	0.3421	197.56	11.94	-4.1%	12.47	0%	12.49	0%	12.52	0%	0.22%
20210723	12.4	12.4	11.54	11.83	-4.44%	-0.67%	-5.51%	37135	0.4424	255.49	11.91	-4.34%	12.47	0%	12.49	0%	12.52	0%	0.22%
20210722	11.86	12.65	11.76	12.38	3.86%	0.08%	-1.12%	43765	0.5414	312.66	12.37	-0.64%	12.47	0%	12.49	0%	12.52	0%	0.22%
20210721	11.71	11.92	11.63	11.92	1.79%	0.68%	-4.79%	19352	0.2292	132.36	11.84	-4.9%	12.47	0%	12.49	0%	12.52	0%	0.22%
20210720	11.62	11.92	11.53	11.71	1.65%	-0.26%	-6.47%	15479	0.1817	104.93	11.74	-5.7%	12.47	0%	12.49	0%	12.52	0%	0.22%
20210719	11.39	11.69	11.36	11.52	0.79%	0.09%	-7.99%	11010	0.1267	73.17	11.51	-7.55%	12.47	0%	12.49	0%	12.52	0%	0.22%
20210716	11.64	11.88	11.41	11.43	0.79%	-1.8%	-8.71%	14953	0.1741	100.54	11.64	-6.51%	12.47	0%	12.49	0%	12.52	0%	0.22%
20210715	11.53	11.59	11.3	11.34	-1.82%	-0.35%	-9.42%	10534	0.1199	69.24	11.38	-8.59%	12.47	0%	12.49	0%	12.52	0%	0.22%
20210714	11.67	11.73	11.46	11.55	-1.45%	-0.17%	-7.75%	10796	0.1249	72.13	11.57	-7.07%	12.47	0%	12.49	0%	12.52	0%	0.22%
20210713	11.8	11.81	11.62	11.72	-0.76%	0.17%	-6.39%	9898	0.1158	66.87	11.7	-6.02%	12.47	0%	12.49	0%	12.52	0%	0.22%
20210712	11.75	11.9	11.62	11.81	0.68%	0.51%	-5.67%	12889	0.1515	87.49	11.75	-5.62%	12.47	0%	12.49	0%	12.52	0%	0.22%
20210709	11.83	11.83	11.57	11.73	-0.93%	0.17%	-6.31%	13120	0.1536	88.7	11.71	-5.94%	12.47	0%	12.49	0%	12.52	0%	0.22%
20210708	11.6	11.88	11.5	11.84	1.46%	1.46%	-5.43%	19130	0.2233	128.96	11.67	-6.27%	12.47	0%	12.49	0%	12.52	0%	0.22%
20210707	11.4	11.8	11.38	11.67	2.37%	0.43%	-6.79%	18911	0.2197	126.88	11.62	-6.67%	12.47	0%	12.49	0%	12.52	0%	0.22%
20210706	11.53	11.63	11.28	11.4	-1.81%	-0.26%	-8.95%	15167	0.1733	100.08	11.43	-8.19%	12.47	0%	12.49	0%	12.52	0%	0.22%
20210705	11.83	11.84	11.45	11.61	-1.69%	0.17%	-7.27%	23529	0.2726	157.43	11.59	-6.91%	12.47	0%	12.49	0%	12.52	0%	0.22%
20210702	11.19	11.94	11.16	11.81	4.51%	1.72%	-5.67%	36183	0.4201	242.61	11.61	-6.75%	12.47	0%	12.49	0%	12.52	0%	0.22%
20210701	11.25	11.33	11.16	11.3	0.44%	0.36%	-9.74%	9955	0.1121	64.74	11.26	-9.56%	12.47	0%	12.49	0%	12.52	0%	0.22%
20210630	11.18	11.32	11.1	11.25	0.99%	0.45%	-10.14%	9096	0.1019	58.85	11.2	-10.04%	12.47	0%	12.49	0%	12.52	0%	0.22%
20210629	11.28	11.39	11.1	11.14	-1.24%	-0.8%	-11.02%	6108	0.0686	39.62	11.23	-9.8%	12.47	0%	12.49	0%	12.52	0%	0.22%
20210628	11.11	11.34	11.04	11.28	1.62%	0.36%	-9.9%	13337	0.1499	86.57	11.24	-9.72%	12.47	0%	12.49	0%	12.52	0%	0.22%
20210625	11.15	11.4	11.08	11.1	-0.36%	-0.89%	-11.34%	11490	0.1287	74.32	11.2	-10.04%	12.47	0%	12.49	0%	12.52	0%	0.22%
20210624	11.28	11.28	11.05	11.14	-0.36%	0.09%	-11.02%	6722	0.0748	43.2	11.13	-10.6%	12.47	0%	12.49	0%	12.52	0%	0.22%
20210623	11.22	11.31	11.08	11.18	-1.15%	0%	-10.7%	8658	0.0968	55.9	11.18	-10.2%	12.47	0%	12.49	0%	12.52	0%	0.22%
20210622	11.31	11.38	11.2	11.31	0%	0.09%	-9.66%	5487	0.062	35.81	11.3	-9.24%	12.47	0%	12.49	0%	12.52	0%	0.22%
20210621	11.09	11.45	11.09	11.31	0.98%	-0.18%	-9.66%	13999	0.1586	91.59	11.33	-9%	12.47	0%	12.49	0%	12.52	0%	0.22%
20210618	10.86	11.21	10.83	11.2	2.66%	1.45%	-10.54%	9296	0.1026	59.25	11.04	-11.33%	12.47	0%	12.49	0%	12.52	0%	0.22%
20210617	11.08	11.08	10.88	10.91	-0.82%	-0.18%	-12.86%	4858	0.0531	30.67	10.93	-12.21%	12.47	0%	12.49	0%	12.52	0%	0.22%
20210616	11	11.15	10.93	11	-0.99%	0.18%	-12.14%	6368	0.0699	40.37	10.98	-11.81%	12.47	0%	12.49	0%	12.52	0%	0.22%
20210615	11.27	11.39	10.94	11.11	-1.42%	0.54%	-11.26%	8156	0.0901	52.03	11.05	-11.24%	12.47	0%	12.49	0%	12.52	0%	0.22%
20210611	11.13	11.48	11.13	11.27	1.26%	-0.62%	-9.98%	11996	0.136	78.54	11.34	-8.92%	12.47	0%	12.49	0%	12.52	0%	0.22%
20210610	11.04	11.28	10.99	11.13	0.54%	-0.18%	-11.1%	12640	0.1409	81.37	11.15	-10.44%	12.47	0%	12.49	0%	12.52	0%	0.22%
20210609	10.98	11.12	10.88	11.07	1.47%	0.18%	-11.58%	8986	0.0993	57.35	11.05	-11.24%	12.47	0%	12.49	0%	12.52	0%	0.22%
20210608	10.92	11.03	10.87	10.91	0%	-0.09%	-12.86%	5785	0.0632	36.5	10.92	-12.29%	12.47	0%	12.49	0%	12.52	0%	0.22%
20210607	10.79	11.06	10.75	10.91	1.58%	0.18%	-12.86%	9399	0.1024	59.14	10.89	-12.53%	12.47	0%	12.49	0%	12.52	0%	0.22%
20210604	10.85	10.88	10.7	10.74	-1.01%	-0.19%	-14.22%	6960	0.0749	43.25	10.76	-13.57%	12.47	0%	12.49	0%	12.52	0%	0.22%
20210603	10.84	10.9	10.79	10.85	0%	0%	-13.34%	4351	0.0472	27.26	10.85	-12.85%	12.47	0%	12.49	0%	12.52	0%	0.22%
20210602	10.99	10.99	10.77	10.85	-0.28%	0.09%	-13.34%	8184	0.0887	51.22	10.84	-12.93%	12.47	0%	12.49	0%	12.52	0%	0.22%
20210601	10.72	10.94	10.63	10.88	2.45%	0.18%	-13.1%	13599	0.1477	85.3	10.86	-12.77%	12.47	0%	12.49	0%	12.52	0%	0.22%
20210531	10.62	10.65	10.58	10.62	0%	0%	-15.18%	5378	0.0571	32.98	10.62	-14.7%	12.47	0%	12.49	0%	12.52	0%	0.22%
20210528	10.73	10.8	10.61	10.62	-1.48%	-0.47%	-15.18%	6492	0.0693	40.02	10.67	-14.3%	12.47	0%	12.49	0%	12.52	0%	0.22%
20210527	10.7	10.8	10.68	10.78	0.75%	0.28%	-13.9%	4643	0.0499	28.82	10.75	-13.65%	12.47	0%	12.49	0%	12.52	0%	0.22%
20210526	10.7	10.73	10.66	10.7	0%	-0.09%	-14.54%	5838	0.0625	36.09	10.71	-13.98%	12.47	0%	12.49	0%	12.52	0%	0.22%
20210525	10.69	10.73	10.61	10.7	0.38%	0.19%	-14.54%	6536	0.0698	40.31	10.68	-14.22%	12.47	0%	12.49	0%	12.52	0%	0.22%
20210524	10.6	10.69	10.6	10.66	0.19%	0.09%	-14.86%	4121	0.0439	25.35	10.65	-14.46%	12.47	0%	12.49	0%	12.52	0%	0.22%
20210521	10.6	10.72	10.55	10.64	0.47%	0%	-15.02%	3683	0.0392	22.64	10.64	-14.54%	12.47	0%	12.49	0%	12.52	0%	0.22%
20210520	10.62	10.67	10.56	10.59	-0.47%	0.09%	-15.42%	5898	0.0624	36.04	10.58	-15.02%	12.47	0%	12.49	0%	12.52	0%	0.22%
20210519	10.74	10.74	10.63	10.64	-0.93%	-0.37%	-15.02%	6125	0.0654	37.77	10.68	-14.22%	12.47	0%	12.49	0%	12.52	0%	0.22%
20210518	10.75	10.78	10.65	10.74	0.09%	0.28%	-14.22%	7667	0.0821	47.41	10.71	-13.98%	12.47	0%	12.49	0%	12.52	0%	0.22%
20210517	10.99	10.99	10.6	10.73	-2.37%	0.09%	-14.3%	16264	0.1744	100.72	10.72	-13.9%	12.47	0%	12.49	0%	12.52	0%	0.22%
20210514	10.88	11.09	10.88	10.99	0.64%	-0.18%	-12.22%	10237	0.1127	65.08	11.01	-11.57%	12.47	0%	12.49	0%	12.52	0%	0.22%
20210513	11.06	11.17	10.86	10.92	-1.97%	-0.55%	-12.78%	16661	0.1829	105.62	10.98	-11.81%	12.47	0%	12.49	0%	12.52	0%	0.22%
20210512	10.86	11.16	10.86	11.14	0.72%	0.91%	-11.02%	10454	0.1154	66.64	11.04	-11.33%	12.47	0%	12.49	0%	12.52	0%	0.22%
20210511	11.06	11.06	10.87	11.06	1.1%	0.64%	-11.66%	8853	0.0973	56.19	10.99	-11.73%	12.47	0%	12.49	0%	12.52	0%	0.22%
20210510	10.93	10.95	10.84	10.94	0.18%	0.46%	-12.62%	9906	0.1079	62.31	10.89	-12.53%	12.47	0%	12.49	0%	12.52	0%	0.22%
20210507	11.03	11.06	10.91	10.92	-1.18%	-0.55%	-12.78%	6391	0.0702	40.54	10.98	-11.81%	12.47	0%	12.49	0%	12.52	0%	0.22%
20210506	10.94	11.08	10.85	11.05	1.94%	0.27%	-11.74%	7339	0.0809	46.72	11.02	-11.49%	12.47	0%	12.49	0%	12.52	0%	0.22%
20210430	10.9	11.02	10.76	10.84	-0.82%	-0.18%	-13.42%	6399	0.0695	40.14	10.86	-12.77%	12.47	0%	12.49	0%	12.52	0%	0.22%
20210429	10.92	11.07	10.85	10.93	0.28%	-0.64%	-12.7%	7836	0.0862	49.78	11	-11.65%	12.47	0%	12.49	0%	12.52	0%	0.22%
20210428	10.76	10.95	10.72	10.9	1.21%	0.37%	-12.94%	4863	0.0528	30.49	10.86	-12.77%	12.47	0%	12.49	0%	12.52	0%	0.22%
20210427	10.81	10.86	10.71	10.77	-0.92%	0%	-13.98%	5684	0.0612	35.34	10.77	-13.49%	12.47	0%	12.49	0%	12.52	0%	0.22%
20210426	10.95	10.95	10.81	10.87	0.09%	0.18%	-13.18%	4305	0.0467	26.97	10.85	-12.85%	12.47	0%	12.49	0%	12.52	0%	0.22%
20210423	10.98	11	10.84	10.86	-1.18%	-0.28%	-13.26%	6908	0.0752	43.43	10.89	-12.53%	12.47	0%	12.49	0%	12.52	0%	0.22%
20210422	11.1	11.17	10.99	10.99	-0.9%	-0.63%	-12.22%	8284	0.0916	52.9	11.06	-11.16%	12.47	0%	12.49	0%	12.52	0%	0.22%
20210421	10.85	11.09	10.85	11.09	2.21%	0.82%	-11.42%	14852	0.1633	94.31	11	-11.65%	12.47	0%	12.49	0%	12.52	0%	0.22%
20210416	10.81	10.99	10.74	10.95	1.3%	0.27%	-12.54%	8773	0.0958	55.32	10.92	-12.29%	12.47	0%	12.49	0%	12.52	0%	0.22%
20210415	10.73	10.86	10.71	10.81	0.19%	0.09%	-13.66%	5521	0.0596	34.42	10.8	-13.25%	12.47	0%	12.49	0%	12.52	0%	0.22%
20210414	10.8	10.84	10.63	10.79	-0.83%	0.56%	-13.82%	9312	0.0999	57.69	10.73	-13.82%	12.47	0%	12.49	0%	12.52	0%	0.22%
20210413	11.19	11.19	10.73	10.88	0.55%	-0.46%	-13.1%	11583	0.1266	73.11	10.93	-12.21%	12.47	0%	12.49	0%	12.52	0%	0.22%
20210412	10.9	10.95	10.73	10.82	-1.1%	0%	-13.58%	8821	0.0954	55.09	10.82	-13.09%	12.47	0%	12.49	0%	12.52	0%	0.22%
20210409	10.89	10.95	10.88	10.94	0%	0.18%	-12.62%	4816	0.0526	30.38	10.92	-12.29%	12.47	0%	12.49	0%	12.52	0%	0.22%
20210408	10.83	10.96	10.83	10.94	0.46%	0.18%	-12.62%	6373	0.0696	40.19	10.92	-12.29%	12.47	0%	12.49	0%	12.52	0%	0.22%
20210407	10.88	10.91	10.76	10.89	0.93%	0.46%	-13.02%	8052	0.0873	50.42	10.84	-12.93%	12.47	0%	12.49	0%	12.52	0%	0.22%
20210406	10.76	10.87	10.74	10.79	0.28%	0.09%	-13.82%	8181	0.0882	50.94	10.78	-13.41%	12.47	0%	12.49	0%	12.52	0%	0.22%
20210402	10.83	10.85	10.74	10.76	-0.65%	-0.19%	-14.06%	4815	0.0519	29.97	10.78	-13.41%	12.47	0%	12.49	0%	12.52	0%	0.22%
20210401	10.95	10.95	10.73	10.83	-0.09%	0.46%	-13.5%	5456	0.0588	33.96	10.78	-13.41%	12.47	0%	12.49	0%	12.52	0%	0.22%
20210330	10.95	10.95	10.67	10.74	-1.74%	-0.37%	-14.22%	13783	0.1486	85.82	10.78	-13.41%	12.47	0%	12.49	0%	12.52	0%	0.22%
20210329	11.09	11.1	10.91	10.93	-0.82%	-0.18%	-12.7%	8658	0.0948	54.75	10.95	-12.05%	12.47	0%	12.49	0%	12.52	0%	0.22%
20210326	10.98	11.09	10.96	11.02	-0.27%	0%	-11.98%	9005	0.0992	57.29	11.02	-11.49%	12.47	0%	12.49	0%	12.52	0%	0.22%
20201215	11.14	11.24	10.97	10.97	-1.88%	-0.99%	-12.38%	13622	0.1509	87.14	11.08	-11%	12.47	0%	12.49	0%	12.52	0%	0.22%
20201214	11.2	11.37	10.82	11.18	-0.53%	0.72%	-10.7%	22984	0.2552	147.38	11.1	-10.84%	12.47	0%	12.49	0%	12.52	0%	0.22%
20201211	11.5	11.89	11.24	11.24	-9.79%	-1.4%	-10.22%	66742	0.7609	439.42	11.4	-8.43%	12.47	0%	12.49	0%	12.52	0%	0.22%
20201210	14.54	14.54	12.46	12.46	-9.97%	-7.15%	-0.48%	97582	1.3098	756.41	13.42	7.79%	12.47	0%	12.49	0%	12.52	0%	0.22%
20201209	13.66	13.88	13.3	13.84	1.54%	1.39%	10.54%	37901	0.5172	298.68	13.65	9.64%	12.47	0%	12.49	0%	12.52	0%	0.22%
20201208	12.85	13.94	12.8	13.63	5.5%	1.04%	8.87%	55806	0.7531	434.92	13.49	8.35%	12.47	0%	12.49	0%	12.52	0%	0.22%
20201207	12.75	12.95	12.49	12.92	1.49%	1.49%	3.19%	21822	0.2779	160.49	12.73	2.25%	12.47	0%	12.49	0%	12.52	0%	0.22%
20201204	12.67	12.84	12.61	12.73	0.32%	0%	1.68%	10350	0.1318	76.11	12.73	2.25%	12.47	0%	12.49	0%	12.52	0%	0.22%
20201203	12.79	12.79	12.64	12.69	-0.78%	0.08%	1.36%	9987	0.1266	73.11	12.68	1.85%	12.47	0%	12.49	0%	12.52	0%	0.22%
20201202	12.58	12.87	12.4	12.79	3.06%	0.63%	2.16%	30706	0.3902	225.34	12.71	2.09%	12.47	0%	12.49	0%	12.52	0%	0.22%
20201201	12.27	12.68	12.27	12.41	-0.72%	-0.16%	-0.88%	14848	0.1845	106.55	12.43	-0.16%	12.47	0%	12.49	0%	12.52	0%	0.22%
20201130	12.35	12.58	12.28	12.5	1.87%	0.64%	-0.16%	14906	0.1852	106.95	12.42	-0.24%	12.47	0%	12.49	0%	12.52	0%	0.22%
20201127	12.26	12.29	12.16	12.27	0.66%	0.16%	-2%	6850	0.0839	48.45	12.25	-1.61%	12.47	0%	12.49	0%	12.52	0%	0.22%
20201126	12.18	12.31	12.13	12.19	-0.65%	-0.16%	-2.64%	4424	0.054	31.19	12.21	-1.93%	12.47	0%	12.49	0%	12.52	0%	0.22%
20201125	12.11	12.32	12.11	12.27	1.15%	0.57%	-2%	9350	0.1141	65.89	12.2	-2.01%	12.47	0%	12.49	0%	12.52	0%	0.22%
20201124	12.26	12.26	12.1	12.13	-0.66%	-0.08%	-3.12%	8028	0.0975	56.31	12.14	-2.49%	12.47	0%	12.49	0%	12.52	0%	0.22%
20201123	12.27	12.41	12.18	12.21	0.16%	-0.49%	-2.48%	10947	0.1343	77.56	12.27	-1.45%	12.47	0%	12.49	0%	12.52	0%	0.22%
20201120	12.29	12.39	12.16	12.19	-0.81%	-0.16%	-2.64%	7191	0.0878	50.7	12.21	-1.93%	12.47	0%	12.49	0%	12.52	0%	0.22%
20201119	12.2	12.36	12.15	12.29	0.66%	0.33%	-1.84%	7610	0.0932	53.82	12.25	-1.61%	12.47	0%	12.49	0%	12.52	0%	0.22%
20201118	12.22	12.4	12.16	12.21	-0.81%	-0.49%	-2.48%	8282	0.1016	58.67	12.27	-1.45%	12.47	0%	12.49	0%	12.52	0%	0.22%
20201117	12.2	12.45	12.15	12.31	1.32%	-0.16%	-1.68%	9610	0.1185	68.43	12.33	-0.96%	12.47	0%	12.49	0%	12.52	0%	0.22%
20201116	11.96	12.18	11.93	12.15	1.59%	0.58%	-2.96%	9704	0.1172	67.68	12.08	-2.97%	12.47	0%	12.49	0%	12.52	0%	0.22%
20201113	12.19	12.19	11.87	11.96	-0.99%	-0.17%	-4.47%	10916	0.1308	75.54	11.98	-3.78%	12.47	0%	12.49	0%	12.52	0%	0.22%
20201112	12	12.22	11.97	12.08	0.25%	-0.08%	-3.51%	9310	0.1126	65.03	12.09	-2.89%	12.47	0%	12.49	0%	12.52	0%	0.22%
20201111	12.21	12.21	11.97	12.05	-0.9%	-0.17%	-3.75%	8387	0.1012	58.44	12.07	-3.05%	12.47	0%	12.49	0%	12.52	0%	0.22%
20201110	12.35	12.36	12.12	12.16	-1.46%	-0.33%	-2.88%	12361	0.1508	87.09	12.2	-2.01%	12.47	0%	12.49	0%	12.52	0%	0.22%
20201109	12.3	12.5	12.23	12.34	0.41%	-0.16%	-1.44%	16901	0.2089	120.64	12.36	-0.72%	12.47	0%	12.49	0%	12.52	0%	0.22%
20201106	12.73	12.73	12.05	12.29	-3.61%	-0.41%	-1.84%	31082	0.3834	221.41	12.34	-0.88%	12.47	0%	12.49	0%	12.52	0%	0.22%
20201105	12.58	12.79	12.53	12.75	2.08%	0.47%	1.84%	22158	0.2811	162.34	12.69	1.93%	12.47	0%	12.49	0%	12.52	0%	0.22%
20201104	12.75	12.86	12.42	12.49	-2.35%	-0.95%	-0.24%	15967	0.2013	116.25	12.61	1.29%	12.47	0%	12.49	0%	12.52	0%	0.22%
20201103	13.27	13.28	12.65	12.79	-2.96%	-0.39%	2.16%	29661	0.3807	219.85	12.84	3.13%	12.47	0%	12.49	0%	12.52	0%	0.22%
20201102	13.32	13.7	13.07	13.18	-0.38%	-1.13%	5.27%	35705	0.4761	274.95	13.33	7.07%	12.47	0%	12.49	0%	12.52	0%	0.22%
20201030	13.49	13.94	13.2	13.23	-2.43%	-3.01%	5.67%	49965	0.6814	393.51	13.64	9.56%	12.47	0%	12.49	0%	12.52	0%	0.22%
20201029	13.35	13.65	13.28	13.56	0%	0.3%	8.31%	17511	0.2367	136.69	13.52	8.59%	12.47	0%	12.49	0%	12.52	0%	0.22%
20201028	13.54	13.65	13.24	13.56	0.52%	0.44%	8.31%	19095	0.2577	148.82	13.5	8.43%	12.47	0%	12.49	0%	12.52	0%	0.22%
20201027	13.15	13.81	13.15	13.49	1.5%	-0.07%	7.75%	24639	0.3327	192.13	13.5	8.43%	12.47	0%	12.49	0%	12.52	0%	0.22%
20201026	13.5	13.62	13.1	13.29	-2.14%	-0.08%	6.15%	21769	0.2895	167.19	13.3	6.83%	12.47	0%	12.49	0%	12.52	0%	0.22%
20201023	13.34	13.86	13.2	13.58	0.89%	-0.29%	8.47%	32117	0.4374	252.6	13.62	9.4%	12.47	0%	12.49	0%	12.52	0%	0.22%
20201022	12.98	13.47	12.87	13.46	2.67%	1.66%	7.51%	27782	0.3679	212.46	13.24	6.35%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200909	12.09	12.7	11.81	12.46	2.81%	1.47%	-0.48%	20817	0.2557	147.67	12.28	-1.37%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200908	11.92	12.2	11.92	12.12	0.92%	0.41%	-3.19%	7760	0.0937	54.11	12.07	-3.05%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200907	12.05	12.32	11.85	12.01	-0.58%	-0.41%	-4.07%	9589	0.1156	66.76	12.06	-3.13%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200904	12	12.1	11.81	12.08	-0.17%	1%	-3.51%	6238	0.0746	43.08	11.96	-3.94%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200903	12.27	12.27	11.94	12.1	-1.47%	0.25%	-3.35%	9096	0.1098	63.41	12.07	-3.05%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200902	12.28	12.34	12.12	12.28	-0.41%	0.41%	-1.92%	6998	0.0856	49.43	12.23	-1.77%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200901	12.25	12.33	12.12	12.33	0.82%	0.9%	-1.52%	8372	0.1023	59.08	12.22	-1.85%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200831	12.45	12.57	11.69	12.23	-1.29%	-0.65%	-2.32%	13916	0.1713	98.93	12.31	-1.12%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200828	12.28	12.43	12.08	12.39	0.16%	1.14%	-1.04%	16068	0.1969	113.71	12.25	-1.61%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200827	12.18	12.44	12.11	12.37	1.64%	0.49%	-1.2%	6931	0.0853	49.26	12.31	-1.12%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200826	12.43	12.49	12.11	12.17	-2.09%	-0.65%	-2.8%	10560	0.1294	74.73	12.25	-1.61%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200825	12.58	12.63	12.3	12.43	-0.88%	-0.48%	-0.72%	11764	0.1469	84.83	12.49	0.32%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200824	12.27	12.74	12.2	12.54	2.53%	0.16%	0.16%	17748	0.2222	128.32	12.52	0.56%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200821	13	13	12.16	12.23	-1.05%	-0.97%	-2.32%	20178	0.2491	143.86	12.35	-0.8%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200819	13.5	13.5	12.66	12.66	-0.94%	-2.01%	1.12%	19509	0.2521	145.59	12.92	3.78%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200818	12.71	12.9	12.64	12.78	0.63%	0%	2.08%	11529	0.1473	85.07	12.78	2.65%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200817	12.78	12.98	12.69	12.7	0%	-0.86%	1.44%	12310	0.1577	91.07	12.81	2.89%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200814	12.26	12.71	12.13	12.7	3.34%	1.76%	1.44%	9560	0.1193	68.9	12.48	0.24%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200813	12.16	12.56	12.16	12.29	1.15%	-0.41%	-1.84%	6403	0.079	45.62	12.34	-0.88%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200812	12.35	12.47	11.95	12.15	-1.94%	0.58%	-2.96%	11082	0.1339	77.33	12.08	-2.97%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200811	12.65	12.9	12.35	12.39	-2.82%	-1.43%	-1.04%	10792	0.1357	78.37	12.57	0.96%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200810	12.71	12.92	12.6	12.75	-0.31%	0.39%	1.84%	10710	0.136	78.54	12.7	2.01%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200807	13.08	13.18	12.58	12.79	-1.77%	0%	2.16%	11984	0.1533	88.53	12.79	2.73%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200806	12.74	13.1	12.61	13.02	2.52%	0.54%	3.99%	21542	0.279	161.12	12.95	4.02%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200805	12.7	12.84	12.48	12.7	-0.63%	0.55%	1.44%	12957	0.1636	94.48	12.63	1.45%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200804	12.91	12.95	12.7	12.78	-0.62%	-0.16%	2.08%	11836	0.1515	87.49	12.8	2.81%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200803	12.78	12.99	12.68	12.86	0.63%	0.08%	2.72%	15472	0.1988	114.81	12.85	3.21%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200731	13.15	13.45	12.48	12.78	-0.62%	-0.23%	2.08%	31982	0.4098	236.66	12.81	2.89%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200730	13	13.15	12.84	12.86	-2.21%	-0.92%	2.72%	18169	0.2358	136.17	12.98	4.26%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200729	13	13.25	12.82	13.15	0%	0.46%	5.03%	20443	0.2676	154.54	13.09	5.14%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200728	13.06	13.37	12.8	13.15	0.69%	0.69%	5.03%	32524	0.4248	245.32	13.06	4.9%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200727	12.15	13.18	11.89	13.06	8.56%	2.51%	4.31%	41597	0.53	306.08	12.74	2.33%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200724	12.3	12.43	11.97	12.03	-2.2%	-0.91%	-3.91%	23434	0.2845	164.3	12.14	-2.49%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200723	12.42	12.66	12.24	12.3	-0.97%	-0.65%	-1.76%	20166	0.2497	144.2	12.38	-0.56%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200722	12.81	12.95	12.38	12.42	-2.66%	-1.27%	-0.8%	22130	0.2783	160.72	12.58	1.04%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200721	12.63	13.14	12.4	12.76	1.03%	0.31%	1.92%	30745	0.3912	225.92	12.72	2.17%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200720	11.99	12.68	11.94	12.63	5.69%	1.69%	0.88%	34273	0.4257	245.84	12.42	-0.24%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200717	11.68	12	11.47	11.95	4.37%	1.36%	-4.55%	23498	0.2771	160.03	11.79	-5.3%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200716	11.76	11.99	11.38	11.45	-2.8%	-2.55%	-8.55%	23228	0.2729	157.6	11.75	-5.62%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200715	11.96	12.04	11.73	11.78	-0.93%	-1.01%	-5.91%	19156	0.228	131.67	11.9	-4.42%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200714	12.06	12.16	11.58	11.89	-1.41%	0.17%	-5.03%	30565	0.3628	209.52	11.87	-4.66%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200713	11.77	12.16	11.63	12.06	2.64%	0.84%	-3.67%	28305	0.3385	195.48	11.96	-3.94%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200710	11.22	12.18	11.21	11.75	3.98%	-0.09%	-6.15%	56206	0.6608	381.61	11.76	-5.54%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200709	11.12	11.33	11.1	11.3	1.35%	0.71%	-9.74%	22613	0.2537	146.51	11.22	-9.88%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200708	10.94	11.15	10.8	11.15	1.92%	1.46%	-10.94%	21281	0.2339	135.08	10.99	-11.73%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200707	10.81	11.04	10.8	10.94	1.2%	0%	-12.62%	26128	0.2858	165.05	10.94	-12.13%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200706	10.55	10.87	10.55	10.81	2.37%	0.84%	-13.66%	31726	0.3401	196.41	10.72	-13.9%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200703	10.51	10.63	10.46	10.56	0.67%	0.19%	-15.65%	18514	0.1952	112.73	10.54	-15.34%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200702	10.49	10.5	10.41	10.49	0.87%	0.29%	-16.21%	6853	0.0717	41.41	10.46	-15.98%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200701	10.3	10.47	10.28	10.4	0.87%	0.39%	-16.93%	6968	0.0722	41.7	10.36	-16.79%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200630	10.34	10.38	10.24	10.31	0.59%	0.19%	-17.65%	7543	0.0776	44.81	10.29	-17.35%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200629	10.4	10.4	10.2	10.25	-1.44%	-0.1%	-18.13%	7547	0.0774	44.7	10.26	-17.59%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200624	10.51	10.58	10.39	10.4	-1.05%	-0.38%	-16.93%	7494	0.0782	45.16	10.44	-16.14%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200623	10.62	10.71	10.51	10.51	-1.68%	-0.66%	-16.05%	9026	0.0955	55.15	10.58	-15.02%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200622	10.7	10.81	10.61	10.69	-0.93%	0.09%	-14.62%	10603	0.1132	65.37	10.68	-14.22%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200619	10.68	10.85	10.6	10.79	0.65%	0.47%	-13.82%	19677	0.2114	122.08	10.74	-13.73%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200618	10.47	10.77	10.38	10.72	2.68%	1.32%	-14.38%	19937	0.211	121.85	10.58	-15.02%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200617	10.56	10.56	10.41	10.44	-0.57%	-0.1%	-16.61%	4919	0.0514	29.68	10.45	-16.06%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200616	10.41	10.58	10.4	10.5	0.96%	0.29%	-16.13%	3994	0.0418	24.14	10.47	-15.9%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200615	10.5	10.56	10.39	10.4	-0.19%	-0.76%	-16.93%	5594	0.0586	33.84	10.48	-15.82%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200612	10.3	10.49	10.25	10.42	-0.48%	0.87%	-16.77%	4287	0.0443	25.58	10.33	-17.03%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200611	10.62	10.68	10.45	10.47	-1.41%	-0.76%	-16.37%	4540	0.0479	27.66	10.55	-15.26%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200610	10.69	10.76	10.58	10.62	-0.75%	-0.19%	-15.18%	3336	0.0355	20.5	10.64	-14.54%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200609	10.66	10.8	10.48	10.7	0.75%	0.56%	-14.54%	6813	0.0725	41.87	10.64	-14.54%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200608	10.76	10.81	10.62	10.62	-1.3%	-0.84%	-15.18%	5665	0.0607	35.05	10.71	-13.98%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200605	10.63	10.79	10.52	10.76	1.13%	1.22%	-14.06%	9703	0.1031	59.54	10.63	-14.62%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200604	10.68	10.84	10.58	10.64	-0.37%	-0.28%	-15.02%	7046	0.0752	43.43	10.67	-14.3%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200603	11.14	11.14	10.61	10.68	-1.02%	-0.84%	-14.7%	12393	0.1335	77.1	10.77	-13.49%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200602	10.66	10.85	10.57	10.79	1.41%	0.47%	-13.82%	7964	0.0855	49.38	10.74	-13.73%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200601	10.48	10.66	10.47	10.64	1.72%	0.66%	-15.02%	7283	0.077	44.47	10.57	-15.1%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200529	10.4	10.52	10.39	10.46	-0.19%	0.1%	-16.45%	4267	0.0446	25.76	10.45	-16.06%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200528	10.54	10.66	10.36	10.48	-0.1%	-0.19%	-16.29%	5638	0.0592	34.19	10.5	-15.66%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200527	10.43	10.58	10.33	10.49	1.16%	0.19%	-16.21%	7332	0.0768	44.35	10.47	-15.9%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200526	10.21	10.43	10.16	10.37	2.07%	0.48%	-17.17%	7441	0.0768	44.35	10.32	-17.11%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200525	10.25	10.25	10.11	10.16	0.2%	0.1%	-18.85%	2324	0.0236	13.63	10.15	-18.47%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200522	10.3	10.36	10.11	10.14	-1.46%	-0.39%	-19.01%	6398	0.0651	37.6	10.18	-18.23%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200521	10.38	10.47	10.26	10.29	-1.06%	-0.68%	-17.81%	5426	0.0562	32.46	10.36	-16.79%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200520	10.65	10.65	10.38	10.4	-2.71%	-0.67%	-16.93%	6284	0.0658	38	10.47	-15.9%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200519	10.63	10.79	10.53	10.69	0.38%	0.56%	-14.62%	8571	0.0911	52.61	10.63	-14.62%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200518	10.36	10.84	10.17	10.65	2.9%	0.85%	-14.94%	15580	0.1646	95.06	10.56	-15.18%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200515	10.32	10.52	10.3	10.35	0.58%	-0.38%	-17.33%	10153	0.1055	60.93	10.39	-16.55%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200514	10.63	10.68	10.28	10.29	-3.65%	-1.15%	-17.81%	14934	0.1554	89.74	10.41	-16.39%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200513	10.76	10.77	10.62	10.68	-0.74%	0.19%	-14.7%	8630	0.092	53.13	10.66	-14.38%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200512	10.73	10.83	10.68	10.76	-1.01%	0.19%	-14.06%	14148	0.152	87.78	10.74	-13.73%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200511	10.6	10.88	10.58	10.87	-1.9%	1.4%	-13.18%	24628	0.2641	152.52	10.72	-13.9%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200508	11.79	11.79	10.65	11.08	-3.65%	-2.21%	-11.5%	73621	0.8341	481.69	11.33	-9%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200507	10.47	11.5	10.46	11.5	9.94%	6.88%	-8.15%	18855	0.2029	117.17	10.76	-13.57%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200506	10.05	10.58	10.05	10.46	3.36%	0.77%	-16.45%	17490	0.1815	104.82	10.38	-16.63%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200430	9.85	10.12	9.81	10.12	2.53%	0.9%	-19.17%	10643	0.1068	61.68	10.03	-19.44%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200429	9.68	9.92	9.67	9.87	1.13%	0.71%	-21.17%	10544	0.1033	59.66	9.8	-21.29%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200428	10.15	10.22	9.44	9.76	-4.41%	-0.71%	-22.04%	9834	0.0967	55.84	9.83	-21.04%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200427	10	10.28	10	10.21	1.19%	0.2%	-18.45%	6909	0.0704	40.66	10.19	-18.15%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200424	10.2	10.25	10.07	10.09	-1.08%	-0.2%	-19.41%	4937	0.0499	28.82	10.11	-18.8%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200423	10.37	10.37	10.17	10.2	-0.68%	-0.29%	-18.53%	6235	0.0638	36.84	10.23	-17.83%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200422	10.49	10.49	10.17	10.27	0.1%	-0.1%	-17.97%	7823	0.0804	46.43	10.28	-17.43%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200421	10.21	10.32	10.11	10.26	-0.48%	0.69%	-18.05%	6173	0.0629	36.32	10.19	-18.15%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200420	10.25	10.33	10.03	10.31	0.68%	0.78%	-17.65%	6679	0.0683	39.44	10.23	-17.83%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200417	10.27	10.48	10.21	10.24	-0.39%	-0.78%	-18.21%	6862	0.0708	40.89	10.32	-17.11%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200416	10.12	10.34	10.11	10.28	0.78%	0.29%	-17.89%	11106	0.1138	65.72	10.25	-17.67%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200415	10.22	10.36	10.15	10.2	-0.29%	-0.39%	-18.53%	8390	0.0859	49.61	10.24	-17.75%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200414	10.06	10.25	10.05	10.23	1.49%	0.89%	-18.29%	9812	0.0995	57.46	10.14	-18.55%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200413	10.61	10.61	10.29	10.36	-2.36%	0%	-17.25%	12201	0.1264	73	10.36	-16.79%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200410	10.7	10.74	10.51	10.61	-1.12%	0.19%	-15.26%	8448	0.0895	51.69	10.59	-14.94%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200409	10.52	10.86	10.52	10.73	1.9%	-0.37%	-14.3%	10748	0.1158	66.87	10.77	-13.49%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200408	10.52	10.65	10.43	10.53	0.48%	0%	-15.89%	8411	0.0886	51.17	10.53	-15.42%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200407	10.35	10.52	10.27	10.48	2.85%	0.38%	-16.29%	10627	0.1109	64.04	10.44	-16.14%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200403	10.36	10.48	10.18	10.19	-1.74%	-1.16%	-18.61%	5558	0.0573	33.09	10.31	-17.19%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200402	10.27	10.45	10.13	10.37	0.1%	1.07%	-17.17%	6742	0.0692	39.96	10.26	-17.59%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200401	10.19	10.51	10.15	10.36	2.17%	0.39%	-17.25%	10829	0.1118	64.56	10.32	-17.11%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200331	10.2	10.22	10.05	10.14	0.5%	-0.2%	-19.01%	7784	0.0791	45.68	10.16	-18.39%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200324	10.49	10.69	10.31	10.51	1.15%	-0.19%	-16.05%	6170	0.065	37.54	10.53	-15.42%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200323	10.75	10.76	10.36	10.39	-4.85%	-1.61%	-17.01%	7015	0.0741	42.79	10.56	-15.18%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200320	10.68	10.95	10.61	10.92	2.63%	1.3%	-12.78%	9477	0.1022	59.02	10.78	-13.41%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200319	10.73	10.79	10.4	10.64	-0.84%	0.85%	-15.02%	10798	0.1139	65.78	10.55	-15.26%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200318	11.24	11.29	10.6	10.73	-3.94%	-2.37%	-14.3%	22517	0.2474	142.87	10.99	-11.73%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200317	11.61	11.81	10.91	11.17	-3.96%	0%	-10.78%	26965	0.3013	174	11.17	-10.28%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200316	12.09	12.55	11.6	11.63	-3.8%	-4.67%	-7.11%	36134	0.441	254.68	12.2	-2.01%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200313	11.5	12.11	11.32	12.09	1.68%	2.46%	-3.43%	22743	0.2684	155	11.8	-5.22%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200312	11.58	11.93	11.49	11.89	1.71%	1.19%	-5.03%	20489	0.2408	139.06	11.75	-5.62%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200311	11.9	11.9	11.67	11.69	-1.85%	-0.43%	-6.63%	16733	0.1964	113.42	11.74	-5.7%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200310	11.49	11.97	11.4	11.91	4.11%	2.14%	-4.87%	28182	0.3287	189.82	11.66	-6.35%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200309	11.5	11.56	11.34	11.44	-1.12%	0.09%	-8.63%	14988	0.1713	98.93	11.43	-8.19%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200306	11.51	11.73	11.51	11.57	-0.77%	-0.34%	-7.59%	12511	0.1452	83.85	11.61	-6.75%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200305	11.54	11.73	11.53	11.66	1.22%	0.43%	-6.87%	8852	0.1028	59.37	11.61	-6.75%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200304	11.45	11.58	11.41	11.52	0.35%	0.17%	-7.99%	6688	0.0769	44.41	11.5	-7.63%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200303	11.85	11.85	11.37	11.48	-0.35%	-1.2%	-8.31%	9126	0.106	61.22	11.62	-6.67%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200302	11.06	11.58	11.06	11.52	4.63%	0.52%	-7.99%	9171	0.1051	60.7	11.46	-7.95%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200228	11.48	11.7	11.01	11.01	-6.62%	-3%	-12.06%	15842	0.1798	103.83	11.35	-8.84%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200227	11.69	11.89	11.69	11.79	0.68%	0.17%	-5.83%	7459	0.0878	50.7	11.77	-5.46%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200226	11.68	11.99	11.63	11.71	-1.6%	-0.93%	-6.47%	13486	0.1594	92.05	11.82	-5.06%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200225	11.62	12.11	11.62	11.9	-1.73%	0.68%	-4.95%	21478	0.2539	146.63	11.82	-5.06%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200224	12.51	12.51	12.07	12.11	-5.98%	-1.06%	-3.27%	47693	0.5836	337.03	12.24	-1.69%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200221	12.33	12.89	12.08	12.88	3.62%	2.71%	2.88%	37374	0.4688	270.73	12.54	0.72%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200220	11.59	12.47	11.51	12.43	8.09%	2.22%	-0.72%	35902	0.4366	252.14	12.16	-2.33%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200219	11.9	11.9	11.45	11.5	-0.52%	-1.2%	-8.15%	10956	0.1275	73.63	11.64	-6.51%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200218	11.3	11.6	11.3	11.56	1.76%	0.7%	-7.67%	8537	0.098	56.6	11.48	-7.79%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200217	11.02	11.38	11.02	11.36	2.81%	0.53%	-9.27%	11132	0.1258	72.65	11.3	-9.24%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200214	11.06	11.18	11.01	11.05	-0.09%	-0.18%	-11.74%	9369	0.1037	59.89	11.07	-11.08%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200213	11.15	11.4	11.03	11.06	-0.54%	-1.16%	-11.66%	10593	0.1185	68.43	11.19	-10.12%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200212	10.8	11.15	10.79	11.12	2.02%	0.91%	-11.18%	5646	0.0622	35.92	11.02	-11.49%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200211	10.94	11.12	10.73	10.9	0.65%	-0.09%	-12.94%	11075	0.1208	69.76	10.91	-12.37%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200210	10.5	10.85	10.42	10.83	2.75%	1.59%	-13.5%	12432	0.1325	76.52	10.66	-14.38%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200207	10.65	10.65	10.3	10.54	0.67%	1.05%	-15.81%	12171	0.127	73.34	10.43	-16.22%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200206	10.47	10.58	10.25	10.47	0.19%	0.29%	-16.37%	11174	0.1167	67.39	10.44	-16.14%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200205	10.37	10.65	10.25	10.45	0.77%	-0.29%	-16.53%	10409	0.1091	63.01	10.48	-15.82%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200204	9.85	10.57	9.85	10.37	-5.21%	1.07%	-17.17%	17976	0.1844	106.49	10.26	-17.59%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200203	10.94	10.94	10.94	10.94	-10.03%	0.18%	-12.62%	2051	0.0224	12.94	10.92	-12.29%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200123	12.06	12.36	11.96	12.16	-1.22%	0.41%	-2.88%	11401	0.1381	79.75	12.11	-2.73%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200122	12.27	12.38	12.22	12.31	0.33%	0.08%	-1.68%	9530	0.1172	67.68	12.3	-1.2%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200121	12.85	12.85	12.26	12.27	-5.03%	-1.76%	-2%	20501	0.2561	147.9	12.49	0.32%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200120	12.8	13.04	12.77	12.92	-0.31%	0.08%	3.19%	11323	0.1462	84.43	12.91	3.69%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200117	12.91	13.12	12.76	12.96	0.47%	0.15%	3.51%	12211	0.158	91.25	12.94	3.94%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200116	13.23	13.33	12.85	12.9	-2.49%	-1.23%	3.04%	20600	0.269	155.35	13.06	4.9%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200115	12.85	13.38	12.77	13.23	2.56%	0.84%	5.67%	32351	0.4243	245.03	13.12	5.38%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200114	12.75	13.08	12.6	12.9	1.18%	0.08%	3.04%	27053	0.3488	201.43	12.89	3.53%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200113	12.76	12.8	12.55	12.75	-0.08%	0.55%	1.84%	8053	0.1021	58.96	12.68	1.85%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200110	12.8	12.84	12.58	12.76	-0.31%	0.47%	1.92%	15688	0.1993	115.1	12.7	2.01%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200109	12.62	12.83	12.55	12.8	1.75%	0.79%	2.24%	20409	0.2591	149.63	12.7	2.01%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200108	12.76	12.93	12.58	12.58	-1.41%	-0.94%	0.48%	22596	0.287	165.74	12.7	2.01%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200107	12.59	12.89	12.58	12.76	1.84%	0.16%	1.92%	36238	0.4615	266.52	12.74	2.33%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200106	12.6	12.67	12.45	12.53	-0.48%	-0.16%	0.08%	12988	0.163	94.13	12.55	0.8%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200103	12.57	12.63	12.49	12.59	0.24%	0.16%	0.56%	11541	0.1451	83.8	12.57	0.96%	12.47	0%	12.49	0%	12.52	0%	0.22%
20200102	12.55	12.83	12.5	12.56	0.56%	-0.48%	0.32%	20449	0.2581	149.05	12.62	1.37%	12.47	0%	12.49	0%	12.52	0%	0.22%