君禾股份(603617)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.14	9.8	8.92	9.19	0.99%	-2.13%	-36%	430484	4.0441	237.72	9.39	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230927	9.16	9.89	9.03	9.1	-8.82%	-3.29%	-36.63%	459477	4.3227	331.98	9.41	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230926	11.18	11.24	9.98	9.98	-10.01%	-3.11%	-30.5%	292712	3.0163	344.09	10.3	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230925	10.6	11.22	10.5	11.09	5.82%	1.09%	-22.77%	170682	1.8727	321.25	10.97	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230922	10.31	10.55	10.22	10.48	1.65%	0.77%	-27.02%	30099	0.3131	72.31	10.4	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230921	10.47	10.56	10.28	10.31	-1.53%	-0.58%	-28.2%	24851	0.2577	59.05	10.37	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230920	10.57	10.66	10.42	10.47	-0.95%	-0.57%	-27.09%	25970	0.2734	53.89	10.53	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230919	10.56	10.79	10.46	10.57	0%	-0.66%	-26.39%	46941	0.4996	98.49	10.64	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230918	10.22	10.66	10.1	10.57	3.63%	0.48%	-26.39%	54840	0.577	117.46	10.52	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230915	10.15	10.3	10.11	10.2	0.49%	0.1%	-28.97%	16720	0.1703	35.54	10.19	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230914	10.2	10.29	10.09	10.15	-1.36%	-0.1%	-29.32%	21971	0.2233	46.57	10.16	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230913	10.46	10.46	10.22	10.29	-1.63%	-0.29%	-28.34%	30032	0.31	64.57	10.32	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230912	10.55	10.65	10.43	10.46	-0.57%	-0.29%	-27.16%	26242	0.2753	57.34	10.49	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230911	10.55	10.76	10.24	10.52	-0.19%	0.38%	-26.74%	57505	0.6029	120.84	10.48	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230908	10.56	10.63	10.38	10.54	-0.09%	0.38%	-26.6%	56950	0.5982	122.26	10.5	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230907	10.31	10.7	10.15	10.55	3.23%	0.38%	-26.53%	105413	1.1078	239.88	10.51	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230906	10.21	10.3	10.07	10.22	0.79%	0.2%	-28.83%	26231	0.2675	71.89	10.2	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230905	10.18	10.25	10.11	10.14	-0.49%	-0.39%	-29.39%	26949	0.2744	75.06	10.18	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230904	9.96	10.19	9.87	10.19	2.83%	0.89%	-29.04%	43211	0.4365	117.73	10.1	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230901	9.96	9.97	9.82	9.91	0%	0.3%	-30.99%	16772	0.1657	43.74	9.88	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230831	9.92	9.95	9.82	9.91	-0.1%	0.2%	-30.99%	20154	0.1994	49.06	9.89	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230830	9.88	10.1	9.86	9.92	-0.1%	-0.7%	-30.92%	27819	0.278	62.96	9.99	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230829	9.6	9.94	9.55	9.93	3.65%	1.12%	-30.85%	42531	0.4178	100.03	9.82	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230828	9.86	9.98	9.56	9.58	0.21%	-1.94%	-33.29%	46167	0.4511	107.86	9.77	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230825	9.98	9.98	9.5	9.56	-3.14%	-0.83%	-33.43%	30439	0.2934	60.56	9.64	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230824	9.87	9.98	9.73	9.87	0.1%	0.1%	-31.27%	18736	0.1848	35.01	9.86	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230823	9.87	9.98	9.81	9.86	-0.1%	-0.4%	-31.34%	18696	0.185	30.58	9.9	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230822	9.69	9.91	9.6	9.87	1.86%	1.33%	-31.27%	31448	0.3064	47.49	9.74	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230821	9.82	9.99	9.6	9.69	-1.62%	-0.31%	-32.52%	45623	0.4436	67.53	9.72	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230818	10.15	10.15	9.84	9.85	-2.86%	-1.1%	-31.41%	23185	0.2309	33.42	9.96	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230817	9.77	10.15	9.68	10.14	3.15%	1.4%	-29.39%	43504	0.4352	59.27	10	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230816	10.08	10.08	9.8	9.83	-1.31%	-0.71%	-31.55%	32122	0.3179	44.27	9.9	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230815	10.35	10.35	9.89	9.96	-3.39%	-1.09%	-30.64%	50618	0.5098	70.05	10.07	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230814	10.1	10.38	9.92	10.31	2.18%	1.18%	-28.2%	48245	0.4914	67.36	10.19	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230811	10.23	10.47	10.08	10.09	-0.79%	-1.46%	-29.74%	45683	0.4678	63.84	10.24	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230810	9.9	10.22	9.89	10.17	2.42%	0.49%	-29.18%	44205	0.4472	82.37	10.12	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230809	9.95	10.1	9.86	9.93	0%	-0.3%	-30.85%	31575	0.3144	59.11	9.96	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230808	10.05	10.09	9.83	9.93	-0.8%	-0.2%	-30.85%	37716	0.3753	65.95	9.95	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230807	9.67	10.14	9.62	10.01	3.62%	0.5%	-30.29%	78975	0.7866	145.41	9.96	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230804	9.96	10	9.45	9.66	-3.01%	-0.62%	-32.73%	68736	0.6683	140.55	9.72	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230803	10.05	10.11	9.88	9.96	-0.99%	0%	-30.64%	21792	0.2171	53.09	9.96	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230802	10.04	10.18	9.98	10.06	0.2%	0.1%	-29.94%	17736	0.1783	45.28	10.05	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230801	10.17	10.19	10.01	10.04	-1.47%	-0.1%	-30.08%	24504	0.2463	68.84	10.05	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230731	9.9	10.34	9.9	10.19	2.41%	0%	-29.04%	48694	0.496	162.79	10.19	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230728	9.7	9.95	9.62	9.95	2.37%	1.22%	-30.71%	23349	0.2296	90.51	9.83	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230727	9.88	9.88	9.71	9.72	-1.02%	-0.51%	-32.31%	14214	0.1389	56.54	9.77	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230726	9.82	9.89	9.76	9.82	-0.71%	0%	-31.62%	18541	0.182	69.85	9.82	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230725	9.93	10	9.85	9.89	0.41%	-0.2%	-31.13%	19152	0.1898	70.94	9.91	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230724	9.85	9.91	9.71	9.85	0.51%	0%	-31.41%	21570	0.2125	78.42	9.85	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230721	9.87	9.98	9.77	9.8	-1.11%	-0.61%	-31.75%	24230	0.239	85.89	9.86	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230720	9.98	10.15	9.85	9.91	-1%	-0.6%	-30.99%	28208	0.2813	94.59	9.97	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230719	10.03	10.06	9.95	10.01	0%	0.2%	-30.29%	15503	0.1549	51.52	9.99	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230718	10.08	10.08	9.93	10.01	-0.3%	-0.2%	-30.29%	15938	0.1598	48.29	10.03	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230717	10	10.09	9.86	10.04	-0.5%	0.3%	-30.08%	21169	0.2118	59.36	10.01	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230714	10.11	10.19	9.95	10.09	-0.1%	0.4%	-29.74%	25893	0.2602	62.32	10.05	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230713	10.03	10.18	10.03	10.1	1%	0%	-29.67%	32911	0.3324	68.66	10.1	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230712	10.04	10.2	9.9	10	-0.3%	-0.89%	-30.36%	30954	0.3124	49.58	10.09	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230711	10.03	10.11	9.9	10.03	1.01%	0.1%	-30.15%	26938	0.2699	51.58	10.02	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230710	10.05	10.2	9.86	9.93	-0.6%	-0.5%	-30.85%	32232	0.3217	49.11	9.98	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230707	10.25	10.25	9.94	9.99	-1.09%	-0.3%	-30.43%	42747	0.4284	62.19	10.02	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230706	10.1	10.24	10.02	10.1	-0.1%	-0.1%	-29.67%	31973	0.3234	52.37	10.11	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230705	10.4	10.4	10	10.11	-2.03%	-0.39%	-29.6%	45183	0.4584	57.15	10.15	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230704	10.15	10.43	10.15	10.32	1.47%	0.19%	-28.13%	40629	0.4186	61.57	10.3	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230703	10.52	10.61	10.08	10.17	-2.96%	-0.68%	-29.18%	78715	0.8059	117.48	10.24	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230630	9.99	10.59	9.95	10.48	4.9%	1.55%	-27.02%	89986	0.9288	141.07	10.32	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230629	9.83	10.19	9.76	9.99	1.63%	0.3%	-30.43%	59314	0.5908	94.65	9.96	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230628	9.75	9.9	9.68	9.83	0.72%	0.41%	-31.55%	45254	0.4431	71.19	9.79	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230627	9.53	9.88	9.49	9.76	2.52%	0.51%	-32.03%	48101	0.467	70.38	9.71	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230626	9.61	9.71	9.46	9.52	-1.55%	-0.21%	-33.7%	68603	0.6548	99.22	9.54	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230621	9.7	10.07	9.62	9.67	0.52%	-1.33%	-32.66%	82946	0.8131	118.18	9.8	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230620	9.47	9.82	9.42	9.62	1.48%	-0.82%	-33.01%	104034	1.0089	158.04	9.7	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230619	9.43	9.56	9.41	9.48	0.74%	0%	-33.98%	39260	0.3721	66.32	9.48	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230616	9.41	9.47	9.29	9.41	0%	0.43%	-34.47%	50100	0.4694	86.88	9.37	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230615	9.31	9.57	9.29	9.41	0.32%	-0.21%	-34.47%	56867	0.5365	104.54	9.43	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230614	9.14	9.42	9.14	9.38	1.96%	0.97%	-34.68%	63181	0.5871	123.2	9.29	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230613	9.09	9.24	9	9.2	1.66%	0.55%	-35.93%	62577	0.5726	128.26	9.15	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230612	8.7	9.15	8.7	9.05	5.36%	1.12%	-36.98%	94092	0.8422	201.44	8.95	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230609	8.38	8.62	8.33	8.59	2.38%	0.94%	-40.18%	49720	0.4229	114.87	8.51	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230608	8	8.8	7.99	8.39	4.35%	-1.06%	-41.57%	108652	0.921	269.26	8.48	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230607	8.15	8.16	7.91	8.04	-1.35%	0.12%	-44.01%	38330	0.3077	116.53	8.03	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230606	8.21	8.32	8.1	8.15	-0.73%	-0.61%	-43.25%	26136	0.2144	88.68	8.2	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230605	8.12	8.24	8.04	8.21	0.98%	0.49%	-42.83%	18285	0.1494	65.65	8.17	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230602	7.97	8.22	7.97	8.13	1.5%	-0.12%	-43.38%	20654	0.1681	74.01	8.14	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230601	8.03	8.12	8	8.01	-0.25%	-0.62%	-44.22%	15505	0.1249	46.8	8.06	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230531	8.2	8.26	8.04	8.06	-1.71%	-0.62%	-43.87%	22989	0.1864	70.84	8.11	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230530	8.24	8.26	8.1	8.2	0.49%	-0.12%	-42.9%	17136	0.1407	69.15	8.21	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230529	8.29	8.4	8.14	8.16	-1.45%	-0.61%	-43.18%	19444	0.1596	85.37	8.21	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230526	8.33	8.33	8.2	8.28	-0.24%	0.24%	-42.34%	16681	0.1378	83.28	8.26	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230525	8.29	8.33	8.2	8.3	0.36%	0.24%	-42.2%	17409	0.1441	86.34	8.28	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230524	8.39	8.39	8.26	8.27	-0.48%	-0.72%	-42.41%	9846	0.082	43.53	8.33	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230523	8.47	8.47	8.31	8.31	-1.19%	-0.84%	-42.13%	13005	0.109	45.3	8.38	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230522	8.3	8.48	8.28	8.41	1.57%	0.12%	-41.43%	20367	0.171	67.51	8.4	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230519	8.36	8.36	8.25	8.28	-0.96%	-0.24%	-42.34%	12428	0.1031	38.72	8.3	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230518	8.48	8.5	8.31	8.36	-0.71%	-0.12%	-41.78%	14640	0.1226	43.35	8.37	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230517	8.3	8.51	8.25	8.42	1.57%	0.48%	-41.36%	21419	0.1794	59.51	8.38	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230516	8.35	8.45	8.26	8.29	-1.19%	-0.36%	-42.27%	14236	0.1185	36.38	8.32	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230515	8.24	8.41	8.2	8.39	1.08%	1.21%	-41.57%	16688	0.1383	40.54	8.29	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230510	8.34	8.39	8.25	8.33	-0.48%	0.12%	-41.99%	21986	0.1829	44.32	8.32	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230509	8.7	8.7	8.37	8.37	-3.57%	-1.06%	-41.71%	41262	0.3491	96.65	8.46	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230508	8.39	8.88	8.38	8.68	3.58%	0%	-39.55%	64983	0.5641	161.39	8.68	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230505	8.38	8.49	8.24	8.38	-0.12%	0.48%	-41.64%	25420	0.2121	67.88	8.34	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230504	8.46	8.52	8.32	8.39	-1.06%	0%	-41.57%	31702	0.266	85.36	8.39	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230428	8.34	8.55	8.34	8.48	1.68%	0.24%	-40.95%	27397	0.2317	71.29	8.46	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230427	8.33	8.55	8.26	8.34	0.12%	-0.95%	-41.92%	34465	0.2902	77.44	8.42	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230426	7.93	8.48	7.9	8.33	4.13%	0.85%	-41.99%	50441	0.4165	102.31	8.26	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230425	8.18	8.21	7.92	8	-2.68%	-0.25%	-44.29%	32951	0.2643	68.86	8.02	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230424	8.21	8.36	8.15	8.22	0%	-0.24%	-42.76%	29258	0.2412	63.53	8.24	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230421	8.51	8.55	8.22	8.22	-3.18%	-1.32%	-42.76%	32336	0.2693	70.53	8.33	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230420	8.46	8.66	8.4	8.49	0.35%	0.12%	-40.88%	30484	0.2585	64.11	8.48	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230419	8.51	8.68	8.41	8.46	-1.63%	-0.35%	-41.09%	29790	0.2528	60.98	8.49	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230418	8.63	8.7	8.54	8.6	-0.46%	0%	-40.11%	24065	0.2069	47.01	8.6	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230417	8.57	8.79	8.5	8.64	0.93%	0%	-39.83%	47751	0.4124	88.66	8.64	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230414	8.07	8.68	8.05	8.56	6.2%	1.42%	-40.39%	91424	0.7713	174.88	8.44	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230413	7.98	8.27	7.88	8.06	-0.12%	-0.25%	-43.87%	78899	0.6374	161.45	8.08	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230412	8.15	8.15	8.02	8.07	-0.74%	0%	-43.8%	22633	0.1826	52.1	8.07	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230411	8.1	8.18	8.04	8.13	0.12%	0.37%	-43.38%	28348	0.2296	64.23	8.1	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230410	8.24	8.29	8.12	8.12	-2.05%	-0.85%	-43.45%	33539	0.2746	77.01	8.19	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230407	8.05	8.48	8.01	8.29	2.22%	0%	-42.27%	58933	0.4883	140.51	8.29	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230406	8	8.16	7.86	8.11	0.5%	1.12%	-43.52%	46085	0.3696	112.93	8.02	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230404	8.35	8.35	8.01	8.07	-2.89%	-0.49%	-43.8%	60969	0.4945	161.4	8.11	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230403	8.56	8.56	8.28	8.31	-2.92%	-0.36%	-42.13%	54489	0.4542	164.57	8.34	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230331	8.5	8.63	8.5	8.56	0%	0%	-40.39%	21733	0.1861	70	8.56	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230330	8.76	8.79	8.56	8.56	-2.28%	-1.04%	-40.39%	34839	0.3013	110.43	8.65	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230329	8.83	8.9	8.75	8.76	-0.68%	-0.45%	-39%	22597	0.1988	71.91	8.8	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230328	9.07	9.07	8.79	8.82	-1.89%	-0.79%	-38.58%	27312	0.2429	87.78	8.89	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230327	9.07	9.08	8.92	8.99	-0.77%	-0.11%	-37.4%	23733	0.2136	74.66	9	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230324	9.09	9.11	9.01	9.06	-0.22%	0.22%	-36.91%	18922	0.1711	55.9	9.04	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230323	9.06	9.15	8.94	9.08	0%	0.44%	-36.77%	29869	0.27	64.63	9.04	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230322	9.12	9.13	9.04	9.08	0.22%	0%	-36.77%	16234	0.1474	44.98	9.08	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230321	8.97	9.08	8.81	9.06	1.68%	0.78%	-36.91%	21636	0.1944	53.74	8.99	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230320	8.96	8.99	8.76	8.91	-0.56%	0.56%	-37.95%	38046	0.337	82.83	8.86	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230317	8.95	9.09	8.93	8.96	0.22%	0%	-37.6%	21945	0.1967	43	8.96	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230316	9.16	9.2	8.9	8.94	-2.93%	-1%	-37.74%	31931	0.2882	59.24	9.03	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230315	9.1	9.22	9.1	9.21	1.1%	0.22%	-35.86%	18962	0.1742	34.96	9.19	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230314	9.18	9.25	9.07	9.11	-1.3%	-0.11%	-36.56%	35960	0.3281	64.24	9.12	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230313	9.31	9.32	9.15	9.23	-1.18%	0.22%	-35.72%	45727	0.4211	81.7	9.21	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230310	9.39	9.47	9.29	9.34	-0.85%	-0.32%	-34.96%	37852	0.3548	68.95	9.37	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230309	9.5	9.54	9.41	9.42	-0.42%	-0.53%	-34.4%	33568	0.3179	62.3	9.47	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230308	9.34	9.51	9.28	9.46	1.28%	0.64%	-34.12%	52737	0.4956	93.26	9.4	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230307	9.58	9.59	9.34	9.34	-2.2%	-1.16%	-34.96%	64957	0.6136	116.42	9.45	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230306	9.51	9.6	9.32	9.55	0.1%	0.95%	-33.5%	85991	0.8137	167.05	9.46	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230303	9.66	9.72	9.52	9.54	-1.34%	-0.42%	-33.57%	52128	0.4993	115.31	9.58	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230302	9.74	9.85	9.65	9.67	-0.92%	-0.51%	-32.66%	34096	0.3314	78.69	9.72	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230301	9.82	9.88	9.71	9.76	-1.01%	-0.1%	-32.03%	32618	0.3187	76.52	9.77	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230228	9.67	9.92	9.65	9.86	1.96%	1.13%	-31.34%	40514	0.3952	93	9.75	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230227	9.67	9.89	9.5	9.67	0.31%	-0.41%	-32.66%	42743	0.4149	96.71	9.71	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230224	9.58	9.72	9.53	9.64	0%	0.1%	-32.87%	33447	0.3221	76.1	9.63	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230223	9.78	9.8	9.57	9.64	-1.43%	-0.52%	-32.87%	53342	0.5167	125.74	9.69	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230222	9.78	9.87	9.6	9.78	-1.21%	0.1%	-31.89%	44197	0.4317	113.64	9.77	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230221	9.91	9.99	9.84	9.9	-0.1%	-0.1%	-31.06%	23215	0.2301	63.78	9.91	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230220	9.82	9.93	9.78	9.91	0.92%	0.61%	-30.99%	30044	0.296	79.83	9.85	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230217	9.83	9.96	9.81	9.82	0.31%	-0.51%	-31.62%	38740	0.3825	95.24	9.87	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230216	10.02	10.06	9.7	9.79	-2.39%	-1.41%	-31.82%	33350	0.3311	73.57	9.93	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230215	9.99	10.06	9.86	10.03	0.4%	0.7%	-30.15%	38885	0.3872	87.88	9.96	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230214	10	10.19	9.97	9.99	0.4%	-0.79%	-30.43%	38006	0.3827	82.29	10.07	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230213	10.06	10.06	9.92	9.95	-0.5%	-0.3%	-30.71%	26250	0.2619	55.76	9.98	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230210	10	10.05	9.95	10	0.1%	0%	-30.36%	20887	0.2088	40.28	10	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230209	9.9	10.04	9.9	9.99	0.5%	0%	-30.43%	22161	0.2214	41.73	9.99	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230208	9.97	10.05	9.9	9.94	-0.3%	-0.3%	-30.78%	26017	0.2595	47.03	9.97	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230207	9.97	10.05	9.86	9.97	0.4%	0.2%	-30.57%	35043	0.3488	63.07	9.95	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230206	9.95	10.09	9.84	9.93	0.91%	-0.4%	-30.85%	63062	0.629	112.62	9.97	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230203	9.74	9.97	9.74	9.84	1.44%	-0.3%	-31.48%	91555	0.9041	175.87	9.87	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230202	9.8	9.8	9.63	9.7	-0.72%	0%	-32.45%	31375	0.3043	69.63	9.7	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230201	9.56	9.8	9.46	9.77	2.84%	0.83%	-31.96%	64657	0.6265	150.53	9.69	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230131	9.26	9.5	9.24	9.5	3.04%	1.17%	-33.84%	50268	0.4722	127.85	9.39	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230130	9.47	9.58	9.18	9.22	-1.81%	-1.71%	-35.79%	86609	0.8127	238.73	9.38	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230120	9.42	9.51	9.26	9.39	0.32%	0.11%	-34.61%	34974	0.328	120.57	9.38	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230119	9.67	9.67	9.34	9.36	-3.21%	-1.16%	-34.82%	46229	0.4378	115.91	9.47	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230118	9.57	9.75	9.56	9.67	1.15%	0%	-32.66%	29860	0.2886	123.43	9.67	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230117	9.4	9.68	9.3	9.56	1.59%	0.21%	-33.43%	42953	0.4099	186.08	9.54	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230116	9.48	9.48	9.36	9.41	0%	0.11%	-34.47%	20173	0.1897	98.12	9.4	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230113	9.49	9.49	9.29	9.41	-0.11%	0.32%	-34.47%	14504	0.1361	74.37	9.38	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230112	9.44	9.48	9.36	9.42	-0.21%	0.11%	-34.4%	12049	0.1134	57.07	9.41	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230111	9.36	9.5	9.34	9.44	0.64%	0.11%	-34.26%	20432	0.1927	96.28	9.43	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230110	9.2	9.44	9.16	9.38	1.63%	0.64%	-34.68%	21159	0.1971	100.24	9.32	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230109	9.25	9.35	9.15	9.23	0.65%	-0.11%	-35.72%	17048	0.1576	84.8	9.24	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230106	9.21	9.37	9.15	9.17	0%	-0.65%	-36.14%	19460	0.1797	96.13	9.23	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230105	9.12	9.31	9.09	9.17	0.33%	-0.33%	-36.14%	18339	0.1687	86.25	9.2	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230104	9.18	9.21	9.11	9.14	-0.11%	0%	-36.35%	11446	0.1046	55.16	9.14	0%	14.96	0%	14.65	0%	14.36	0%	0%
20230103	9.2	9.2	9.03	9.15	-0.44%	0.33%	-36.28%	14997	0.1368	71.54	9.12	0%	14.96	0%	14.65	0%	14.36	0%	0%
20221230	9.14	9.23	9.09	9.19	0.11%	0.44%	-36%	9052	0.0828	28.25	9.15	0%	14.96	0%	14.65	0%	14.36	0%	0%
20221229	8.94	9.25	8.86	9.18	2.68%	0.77%	-36.07%	32427	0.2953	138.22	9.11	0%	14.96	0%	14.65	0%	14.36	0%	0%
20221228	8.99	9.17	8.87	8.94	-0.22%	-0.78%	-37.74%	14611	0.1317	65.42	9.01	0%	14.96	0%	14.65	0%	14.36	0%	0%
20221227	9.02	9.13	8.9	8.96	-0.88%	0.11%	-37.6%	17111	0.1532	73.39	8.95	0%	14.96	0%	14.65	0%	14.36	0%	0%
20221226	8.94	9.07	8.8	9.04	1.01%	0.22%	-37.05%	10230	0.0923	41.82	9.02	0%	14.96	0%	14.65	0%	14.36	0%	0%
20221223	8.66	8.97	8.65	8.95	2.76%	1.13%	-37.67%	18557	0.1643	62.87	8.85	0%	14.96	0%	14.65	0%	14.36	0%	0%
20221222	9.12	9.12	8.67	8.71	-3.44%	-1.25%	-39.35%	28541	0.2518	75.21	8.82	0%	14.96	0%	14.65	0%	14.36	0%	0%
20221221	9.03	9.15	8.99	9.02	-1.31%	-0.33%	-37.19%	11304	0.1023	24.88	9.05	0%	14.96	0%	14.65	0%	14.36	0%	0%
20221220	9.02	9.19	9.02	9.14	0.44%	0.55%	-36.35%	16781	0.1525	36.75	9.09	0%	14.96	0%	14.65	0%	14.36	0%	0%
20221219	9.32	9.45	9.05	9.1	-2.99%	-0.76%	-36.63%	20378	0.1869	44.96	9.17	0%	14.96	0%	14.65	0%	14.36	0%	0%
20221216	9.56	9.57	9.32	9.38	-2.39%	-0.32%	-34.68%	24581	0.2312	55.23	9.41	0%	14.96	0%	14.65	0%	14.36	0%	0%
20221215	9.52	9.66	9.49	9.61	0.95%	0.31%	-33.08%	17361	0.1664	40.51	9.58	0%	14.96	0%	14.65	0%	14.36	0%	0%
20221214	9.69	9.72	9.5	9.52	-1.14%	-0.52%	-33.7%	20361	0.1948	36.21	9.57	0%	14.96	0%	14.65	0%	14.36	0%	0%
20221213	9.75	9.81	9.58	9.63	-0.72%	-0.31%	-32.94%	27493	0.2655	63.99	9.66	0%	14.96	0%	14.65	0%	14.36	0%	0%
20221212	9.89	9.9	9.6	9.7	-1.92%	-0.21%	-32.45%	47975	0.4665	114.36	9.72	0%	14.96	0%	14.65	0%	14.36	0%	0%
20221209	9.73	9.94	9.55	9.89	1.64%	1.33%	-31.13%	89847	0.8773	226.16	9.76	0%	14.96	0%	14.65	0%	14.36	0%	0%
20221208	9.22	9.84	9.11	9.73	5.76%	2.21%	-32.24%	107464	1.0232	315.26	9.52	0%	14.96	0%	14.65	0%	14.36	0%	0%
20221207	9.14	9.27	9.1	9.2	0.55%	0.22%	-35.93%	17305	0.1589	62.26	9.18	0%	14.96	0%	14.65	0%	14.36	0%	0%
20221206	9.19	9.21	9.08	9.15	-0.44%	0.11%	-36.28%	16362	0.1495	56.03	9.14	0%	14.96	0%	14.65	0%	14.36	0%	0%
20221205	9.23	9.35	9.13	9.19	-0.54%	-0.11%	-36%	19752	0.1817	66.12	9.2	0%	14.96	0%	14.65	0%	14.36	0%	0%
20221202	9.12	9.28	9.12	9.24	0.22%	0.22%	-35.65%	16328	0.1505	52.9	9.22	0%	14.96	0%	14.65	0%	14.36	0%	0%
20221201	9.2	9.38	9.16	9.22	0.22%	-0.11%	-35.79%	21429	0.1978	66.69	9.23	0%	14.96	0%	14.65	0%	14.36	0%	0%
20221130	9.23	9.43	9.13	9.2	-0.11%	-0.43%	-35.93%	17661	0.1632	54.42	9.24	0%	14.96	0%	14.65	0%	14.36	0%	0%
20221129	9.04	9.24	9.04	9.21	1.32%	0.44%	-35.86%	16986	0.1557	51.74	9.17	0%	14.96	0%	14.65	0%	14.36	0%	0%
20221128	9.33	9.33	9	9.09	-2.36%	-0.33%	-36.7%	28919	0.2637	84.59	9.12	0%	14.96	0%	14.65	0%	14.36	0%	0%
20221125	9.5	9.5	9.28	9.31	-1.79%	-0.32%	-35.17%	27139	0.2535	79.13	9.34	0%	14.96	0%	14.65	0%	14.36	0%	0%
20221124	9.29	9.54	9.24	9.48	2.16%	0.74%	-33.98%	35764	0.3367	94.23	9.41	0%	14.96	0%	14.65	0%	14.36	0%	0%
20221123	9.3	9.36	9.12	9.28	0.11%	0.76%	-35.38%	28067	0.2585	73.61	9.21	0%	14.96	0%	14.65	0%	14.36	0%	0%
20221122	9.44	9.52	9.22	9.27	-2.32%	-0.75%	-35.45%	24696	0.2307	65.25	9.34	0%	14.96	0%	14.65	0%	14.36	0%	0%
20221121	9.05	9.5	8.95	9.49	2.82%	2.04%	-33.91%	34477	0.3206	87.15	9.3	0%	14.96	0%	14.65	0%	14.36	0%	0%
20221118	9.42	9.44	9.17	9.23	-2.02%	-0.75%	-35.72%	30974	0.288	77.09	9.3	0%	14.96	0%	14.65	0%	14.36	0%	0%
20221117	9.5	9.5	9.35	9.42	-1.15%	0.11%	-34.4%	25994	0.2445	66.26	9.41	0%	14.96	0%	14.65	0%	14.36	0%	0%
20221116	9.6	9.63	9.5	9.53	-0.31%	-0.31%	-33.64%	19585	0.1872	50.91	9.56	0%	14.96	0%	14.65	0%	14.36	0%	0%
20221115	9.36	9.61	9.31	9.56	1.92%	0.74%	-33.43%	30405	0.2886	74.86	9.49	0%	14.96	0%	14.65	0%	14.36	0%	0%
20221114	9.59	9.6	9.34	9.38	-1.47%	-0.53%	-34.68%	35869	0.3384	84.86	9.43	0%	14.96	0%	14.65	0%	14.36	0%	0%
20221111	9.32	9.73	9.32	9.52	3.25%	-0.42%	-33.7%	61114	0.584	147.98	9.56	0%	14.96	0%	14.65	0%	14.36	0%	0%
20221110	9.36	9.36	9.19	9.22	-1.71%	-0.43%	-35.79%	28660	0.2653	67.85	9.26	0%	14.96	0%	14.65	0%	14.36	0%	0%
20221109	9.25	9.55	9.18	9.38	1.85%	0.21%	-34.68%	27024	0.2529	65.87	9.36	0%	14.96	0%	14.65	0%	14.36	0%	0%
20221108	9.35	9.42	9.13	9.21	-1.5%	0%	-35.86%	34334	0.3162	83.14	9.21	0%	14.96	0%	14.65	0%	14.36	0%	0%
20221107	9.14	9.43	9.11	9.35	2.3%	0.43%	-34.89%	36590	0.3408	93.31	9.31	0%	14.96	0%	14.65	0%	14.36	0%	0%
20221104	8.98	9.19	8.96	9.14	1.44%	0.44%	-36.35%	25053	0.2279	64.29	9.1	0%	14.96	0%	14.65	0%	14.36	0%	0%
20221103	8.79	9.03	8.77	9.01	1.46%	0.78%	-37.26%	24218	0.2166	61.86	8.94	0%	14.96	0%	14.65	0%	14.36	0%	0%
20221102	8.7	8.98	8.61	8.88	2.19%	0.57%	-38.16%	31273	0.2761	74.2	8.83	0%	14.96	0%	14.65	0%	14.36	0%	0%
20221101	8.6	8.75	8.54	8.69	1.52%	0.46%	-39.48%	33920	0.2933	79.73	8.65	0%	14.96	0%	14.65	0%	14.36	0%	0%
20221031	8.5	8.73	8.41	8.56	-1.83%	0%	-40.39%	39176	0.3354	91.28	8.56	0%	14.96	0%	14.65	0%	14.36	0%	0%
20221028	9.2	9.2	8.66	8.72	-5.63%	-2.24%	-39.28%	67024	0.5979	160.08	8.92	0%	14.96	0%	14.65	0%	14.36	0%	0%
20221027	9.41	9.46	9.22	9.24	-0.96%	-0.86%	-35.65%	22699	0.2115	58.73	9.32	0%	14.96	0%	14.65	0%	14.36	0%	0%
20221026	9.35	9.41	9.23	9.33	0.32%	0%	-35.03%	29289	0.2732	67.87	9.33	0%	14.96	0%	14.65	0%	14.36	0%	0%
20221025	9.31	9.34	9.07	9.3	0.43%	0.98%	-35.24%	26471	0.2437	59.2	9.21	0%	14.96	0%	14.65	0%	14.36	0%	0%
20221024	9.45	9.52	9.18	9.26	-2.11%	-0.96%	-35.52%	28272	0.2644	63.59	9.35	0%	14.96	0%	14.65	0%	14.36	0%	0%
20221021	9.52	9.61	9.42	9.46	-0.42%	-0.42%	-34.12%	22338	0.2122	49.99	9.5	0%	14.96	0%	14.65	0%	14.36	0%	0%
20221020	9.65	9.68	9.44	9.5	-2.16%	-0.63%	-33.84%	48467	0.4634	108.53	9.56	0%	14.96	0%	14.65	0%	14.36	0%	0%
20221019	9.71	9.89	9.7	9.71	-0.92%	-0.82%	-32.38%	34608	0.3387	80.57	9.79	0%	14.96	0%	14.65	0%	14.36	0%	0%
20221018	9.5	9.85	9.5	9.8	2.4%	1.66%	-31.75%	45466	0.4384	102.33	9.64	0%	14.96	0%	14.65	0%	14.36	0%	0%
20221017	9.42	9.63	9.34	9.57	1.06%	0.74%	-33.36%	39901	0.3792	91.99	9.5	0%	14.96	0%	14.65	0%	14.36	0%	0%
20220720	9.48	9.51	9.16	9.28	-1.28%	0.11%	-35.38%	121470	1.1259	167.94	9.27	-36.59%	14.96	0%	14.65	0%	14.36	0%	0.92%
20220719	9.65	9.69	9.38	9.4	-2.79%	-1.26%	-34.54%	107982	1.0276	153.27	9.52	-34.88%	14.96	0%	14.65	0%	14.36	0%	0.92%
20220718	9.47	9.8	9.4	9.67	2.11%	0.73%	-32.66%	141565	1.3586	202.65	9.6	-34.34%	14.96	0%	14.65	0%	14.36	0%	0.92%
20220715	9.79	10.1	9.47	9.47	-2.17%	-2.37%	-34.05%	100837	0.9784	145.94	9.7	-33.65%	14.96	0%	14.65	0%	14.36	0%	0.92%
20220714	9.85	10.03	9.61	9.68	-2.42%	-1.43%	-32.59%	133604	1.3125	195.77	9.82	-32.83%	14.96	0%	14.65	0%	14.36	0%	0.92%
20220713	10.01	10.28	9.7	9.92	-0.9%	0.3%	-30.92%	189790	1.8774	280.03	9.89	-32.35%	14.96	0%	14.65	0%	14.36	0%	0.92%
20220712	10.32	10.68	10.01	10.01	-2.05%	-2.53%	-30.29%	179656	1.8453	275.24	10.27	-29.75%	14.96	0%	14.65	0%	14.36	0%	0.92%
20220711	10.55	11.15	10.13	10.22	-3.13%	-2.67%	-28.83%	300512	3.1549	470.58	10.5	-28.18%	14.96	0%	14.65	0%	14.36	0%	0.92%
20220708	10.55	11.5	10.4	10.55	0.48%	-2.13%	-26.53%	310543	3.3475	499.31	10.78	-26.27%	14.96	0%	14.65	0%	14.36	0%	0.92%
20220707	10.17	10.6	10.02	10.5	2.44%	2.04%	-26.88%	81545	0.8391	125.16	10.29	-29.62%	14.96	0%	14.65	0%	14.36	0%	0.92%
20220706	9.95	10.36	9.7	10.25	3.22%	2.3%	-28.62%	118199	1.1848	176.72	10.02	-31.46%	14.96	0%	14.65	0%	14.36	0%	0.92%
20220705	9.75	10.23	9.55	9.93	3.22%	0.51%	-30.85%	108123	1.0685	159.38	9.88	-32.42%	14.96	0%	14.65	0%	14.36	0%	0.92%
20220704	9.68	9.7	9.4	9.62	-0.72%	0.73%	-33.01%	65661	0.6272	93.55	9.55	-34.68%	14.96	0%	14.65	0%	14.36	0%	0.92%
20220701	9.8	9.84	9.4	9.69	1.15%	0.52%	-32.52%	158163	1.5244	227.38	9.64	-34.06%	14.96	0%	14.65	0%	14.36	0%	0.92%
20220630	8.71	9.58	8.59	9.58	9.99%	3.12%	-33.29%	192673	1.789	266.84	9.29	-36.46%	14.96	0%	14.65	0%	14.36	0%	0.92%
20220629	8.58	8.92	8.55	8.71	1.99%	-0.68%	-39.35%	84153	0.7379	110.06	8.77	-40.01%	14.96	0%	14.65	0%	14.36	0%	0.92%
20220628	8.21	8.74	8.13	8.54	4.02%	0.71%	-40.53%	84011	0.7127	106.3	8.48	-42%	14.96	0%	14.65	0%	14.36	0%	0.92%
20220627	8.22	8.24	8.12	8.21	0.49%	0.24%	-42.83%	45457	0.3722	55.52	8.19	-43.98%	14.96	0%	14.65	0%	14.36	0%	0.92%
20220624	8.28	8.42	8.07	8.17	-1.68%	-0.49%	-43.11%	66527	0.5462	81.47	8.21	-43.84%	14.96	0%	14.65	0%	14.36	0%	0.92%
20220623	8.27	8.39	8.24	8.31	0.48%	0.12%	-42.13%	28356	0.2354	35.11	8.3	-43.23%	14.96	0%	14.65	0%	14.36	0%	0.92%
20220622	8.51	8.54	8.24	8.27	-2.48%	-0.96%	-42.41%	37039	0.3093	46.13	8.35	-42.89%	14.96	0%	14.65	0%	14.36	0%	0.92%
20220621	8.6	8.72	8.34	8.48	-2.64%	-0.59%	-40.95%	53254	0.4542	67.75	8.53	-41.66%	14.96	0%	14.65	0%	14.36	0%	0.92%
20220620	8.4	8.83	8.4	8.71	4.94%	1.4%	-39.35%	97470	0.8375	124.92	8.59	-41.24%	14.96	0%	14.65	0%	14.36	0%	0.92%
20220617	8.3	8.75	7.92	8.3	0%	-0.6%	-42.2%	130701	1.0908	162.7	8.35	-42.89%	14.96	0%	14.65	0%	14.36	0%	0.92%
20220616	8.41	8.76	8.3	8.3	-4.6%	-1.54%	-42.2%	166861	1.4069	209.85	8.43	-42.34%	14.96	0%	14.65	0%	14.36	0%	0.92%
20220615	8.81	9.57	8.68	8.7	0%	-6.05%	-39.42%	326262	3.0211	450.62	9.26	-36.66%	14.96	0%	14.65	0%	14.36	0%	0.92%
20220614	8.7	9.15	8.67	8.7	-2.68%	-1.81%	-39.42%	111878	0.9908	147.79	8.86	-39.4%	14.96	0%	14.65	0%	14.36	0%	0.92%
20220613	8.3	9.26	8.16	8.94	6.18%	3.83%	-37.74%	106501	0.9175	136.85	8.61	-41.11%	14.96	0%	14.65	0%	14.36	0%	0.92%
20220610	8.3	8.64	8.21	8.42	1.45%	-0.36%	-41.36%	22176	0.1873	27.94	8.45	-42.2%	14.96	0%	14.65	0%	14.36	0%	0.92%
20220609	8.54	8.58	8.23	8.3	-2.92%	-0.6%	-42.2%	24062	0.2009	29.97	8.35	-42.89%	14.96	0%	14.65	0%	14.36	0%	0.92%
20220608	8.83	8.83	8.4	8.55	-3.17%	-0.23%	-40.46%	28521	0.2445	36.47	8.57	-41.38%	14.96	0%	14.65	0%	14.36	0%	0.92%
20220607	8.98	8.98	8.64	8.83	-1.34%	0.8%	-38.51%	32910	0.2884	43.02	8.76	-40.08%	14.96	0%	14.65	0%	14.36	0%	0.92%
20220606	8.67	9.08	8.53	8.95	3.23%	1.24%	-37.67%	34134	0.3017	45	8.84	-39.53%	14.96	0%	14.65	0%	14.36	0%	0.92%
20220602	8.7	8.98	8.45	8.67	0.35%	0%	-39.62%	22138	0.192	28.64	8.67	-40.7%	14.96	0%	14.65	0%	14.36	0%	0.92%
20220601	12.29	12.65	12.14	12.25	0%	-0.73%	-14.69%	23626	0.2916	43.49	12.34	-15.6%	14.96	0%	14.65	0%	14.36	0%	0.92%
20220531	12.36	12.45	12.1	12.25	-1.13%	0.08%	-14.69%	21051	0.2577	38.44	12.24	-16.28%	14.96	0%	14.65	0%	14.36	0%	0.92%
20220530	12.44	12.53	12.32	12.39	-0.08%	-0.24%	-13.72%	10797	0.1341	20	12.42	-15.05%	14.96	0%	14.65	0%	14.36	0%	0.92%
20220527	12.52	12.65	12.28	12.4	-0.56%	0%	-13.65%	14349	0.1779	26.54	12.4	-15.18%	14.96	0%	14.65	0%	14.36	0%	0.92%
20220526	12.66	12.8	12.2	12.47	-1.5%	-0.08%	-13.16%	12133	0.1514	22.58	12.48	-14.64%	14.96	0%	14.65	0%	14.36	0%	0.92%
20220525	12.36	12.74	12.32	12.66	1.69%	0.88%	-11.84%	11050	0.1387	20.69	12.55	-14.16%	14.96	0%	14.65	0%	14.36	0%	0.92%
20220524	13.08	13.11	12.39	12.45	-4.89%	-2.28%	-13.3%	21424	0.273	40.72	12.74	-12.86%	14.96	0%	14.65	0%	14.36	0%	0.92%
20220523	12.85	13.33	12.7	13.09	2.43%	0.23%	-8.84%	20493	0.2676	39.91	13.06	-10.67%	14.96	0%	14.65	0%	14.36	0%	0.92%
20220520	12.9	12.92	12.6	12.78	-0.16%	0.08%	-11%	15720	0.2007	29.94	12.77	-12.65%	14.96	0%	14.65	0%	14.36	0%	0.92%
20220519	12.65	12.97	12.22	12.8	0.79%	1.43%	-10.86%	19626	0.2477	36.95	12.62	-13.68%	14.96	0%	14.65	0%	14.36	0%	0.92%
20220518	12.24	12.87	12.02	12.7	3.93%	1.2%	-11.56%	25056	0.3144	46.9	12.55	-14.16%	14.96	0%	14.65	0%	14.36	0%	0.92%
20220517	12.6	12.64	12.18	12.22	-3.02%	-0.81%	-14.9%	24362	0.3001	44.76	12.32	-15.73%	14.96	0%	14.65	0%	14.36	0%	0.92%
20220516	12.94	13.09	12.48	12.6	-2.63%	-0.87%	-12.26%	31146	0.3959	59.05	12.71	-13.06%	14.96	0%	14.65	0%	14.36	0%	0.92%
20220513	13.38	13.41	12.9	12.94	-2.04%	-0.84%	-9.89%	37439	0.4884	72.85	13.05	-10.74%	14.96	0%	14.65	0%	14.36	0%	0.92%
20220512	14.21	14.6	12.98	13.21	-4.41%	-3.22%	-8.01%	68354	0.933	139.16	13.65	-6.63%	14.96	0%	14.65	0%	14.36	0%	0.92%
20220511	13.73	14.2	13.61	13.82	0.51%	-0.36%	-3.76%	58648	0.8135	121.34	13.87	-5.13%	14.96	0%	14.65	0%	14.36	0%	0.92%
20220510	13.49	14.47	13.39	13.75	1.1%	-1.65%	-4.25%	61993	0.8666	129.26	13.98	-4.38%	14.96	0%	14.65	0%	14.36	0%	0.92%
20220509	13.04	13.88	12.85	13.6	5.43%	0.44%	-5.29%	27445	0.3716	55.43	13.54	-7.39%	14.96	0%	14.65	0%	14.36	0%	0.92%
20220506	12.66	13	12.33	12.9	1.1%	1.26%	-10.17%	12052	0.1536	22.91	12.74	-12.86%	14.96	0%	14.65	0%	14.36	0%	0.92%
20220505	12.04	12.96	12.04	12.76	5.63%	0.95%	-11.14%	17620	0.2227	33.22	12.64	-13.54%	14.96	0%	14.65	0%	14.36	0%	0.92%
20220429	11.86	12.25	11.69	12.08	2.55%	0.67%	-15.88%	14486	0.1739	25.94	12	-17.92%	14.96	0%	14.65	0%	14.36	0%	0.92%
20220428	12.3	12.3	11.65	11.78	-2.81%	-0.93%	-17.97%	11973	0.1424	21.24	11.89	-18.67%	14.96	0%	14.65	0%	14.36	0%	0.92%
20220427	11.77	12.16	11.66	12.12	1.51%	1.34%	-15.6%	22407	0.268	39.97	11.96	-18.19%	14.96	0%	14.65	0%	14.36	0%	0.92%
20220426	11.95	12.44	11.62	11.94	-0.08%	-0.42%	-16.85%	30697	0.368	54.89	11.99	-17.99%	14.96	0%	14.65	0%	14.36	0%	0.92%
20220425	13.02	13.35	11.95	11.95	-10.02%	-4.4%	-16.78%	32610	0.4075	60.78	12.5	-14.5%	14.96	0%	14.65	0%	14.36	0%	0.92%
20220422	13.74	13.78	13.25	13.28	-1.56%	-1.41%	-7.52%	25152	0.3387	50.52	13.47	-7.87%	14.96	0%	14.65	0%	14.36	0%	0.92%
20220421	14.23	14.23	13.48	13.49	-3.92%	-2.32%	-6.06%	30465	0.4207	62.75	13.81	-5.54%	14.96	0%	14.65	0%	14.36	0%	0.92%
20220420	14.74	15	13.8	14.04	-6.21%	-1.27%	-2.23%	68048	0.9675	144.31	14.22	-2.74%	14.96	0%	14.65	0%	14.36	0%	0.92%
20220419	14.63	15.08	14.58	14.97	2.89%	1.29%	4.25%	48840	0.7219	107.68	14.78	1.09%	14.96	0%	14.65	0%	14.36	0%	0.92%
20220418	13.29	14.55	13.23	14.55	9.98%	3.56%	1.32%	39125	0.5497	81.99	14.05	-3.9%	14.96	0%	14.65	0%	14.36	0%	0.92%
20220415	13.3	13.5	13.1	13.23	-1.71%	-0.6%	-7.87%	17674	0.2352	35.08	13.31	-8.96%	14.96	0%	14.65	0%	14.36	0%	0.92%
20220414	13.66	13.67	13.2	13.46	-0.15%	0.67%	-6.27%	16146	0.2158	32.19	13.37	-8.55%	14.96	0%	14.65	0%	14.36	0%	0.92%
20220413	13.78	13.78	13.35	13.48	-1.82%	-0.37%	-6.13%	16574	0.2242	33.44	13.53	-7.46%	14.96	0%	14.65	0%	14.36	0%	0.92%
20220412	13.76	13.85	13.3	13.73	-0.22%	1.1%	-4.39%	24015	0.3261	48.64	13.58	-7.11%	14.96	0%	14.65	0%	14.36	0%	0.92%
20220411	14.29	14.43	13.66	13.76	-4.18%	-1.85%	-4.18%	18804	0.2636	39.32	14.02	-4.1%	14.96	0%	14.65	0%	14.36	0%	0.92%
20220408	14.48	14.68	13.81	14.36	-0.83%	1.2%	0%	21626	0.3068	45.76	14.19	-2.94%	14.96	0%	14.65	0%	14.36	0%	0.92%
20220407	14.8	14.84	14.46	14.48	-2.29%	-0.96%	0.84%	17194	0.2514	37.5	14.62	0%	14.96	0%	14.65	0%	14.36	0%	0.92%
20220401	14.44	14.6	14.28	14.6	0.62%	0.97%	1.67%	14487	0.2095	31.25	14.46	-1.09%	14.96	0%	14.65	0%	14.36	0%	0.92%
20220331	14.67	14.68	14.43	14.51	-1.09%	-0.21%	1.04%	15580	0.2265	33.78	14.54	-0.55%	14.96	0%	14.65	0%	14.36	0%	0.92%
20220330	14.61	14.93	14.29	14.67	0.2%	0.2%	2.16%	25816	0.3779	56.37	14.64	0.14%	14.96	0%	14.65	0%	14.36	0%	0.92%
20220329	14.97	15.1	14.41	14.64	-3.11%	-0.75%	1.95%	39522	0.5831	86.97	14.75	0.89%	14.96	0%	14.65	0%	14.36	0%	0.92%
20220328	14.56	15.17	14.25	15.11	5.08%	1.82%	5.22%	43309	0.6425	95.83	14.84	1.5%	14.96	0%	14.65	0%	14.36	0%	0.92%
20220325	14.47	14.7	14.2	14.38	-0.9%	-0.55%	0.14%	24121	0.3487	52.01	14.46	-1.09%	14.96	0%	14.65	0%	14.36	0%	0.92%
20220324	14.6	14.9	14.38	14.51	-0.82%	-0.75%	1.04%	28475	0.4163	62.09	14.62	0%	14.96	0%	14.65	0%	14.36	0%	0.92%
20220323	14.67	15.1	14.28	14.63	-0.54%	-0.41%	1.88%	33515	0.4923	73.43	14.69	0.48%	14.96	0%	14.65	0%	14.36	0%	0.92%
20220322	14.64	14.75	14.44	14.71	0.55%	0.89%	2.44%	29178	0.4255	63.47	14.58	-0.27%	14.96	0%	14.65	0%	14.36	0%	0.92%
20220321	14.66	14.82	14.26	14.63	-0.2%	0.9%	1.88%	43250	0.6273	93.57	14.5	-0.82%	14.96	0%	14.65	0%	14.36	0%	0.92%
20220318	14.02	15.13	14	14.66	0.83%	0.83%	2.09%	86419	1.2567	187.45	14.54	-0.55%	14.96	0%	14.65	0%	14.36	0%	0.92%
20220317	13.4	14.71	13.37	14.54	8.75%	0.28%	1.25%	103227	1.4963	223.19	14.5	-0.82%	14.96	0%	14.65	0%	14.36	0%	0.92%
20220316	13.5	13.68	12.88	13.37	-0.59%	1.44%	-6.89%	33581	0.4426	66.02	13.18	-9.85%	14.96	0%	14.65	0%	14.36	0%	0.92%
20220315	14.28	14.37	13.33	13.45	-5.35%	-2.11%	-6.34%	33250	0.457	68.17	13.74	-6.02%	14.96	0%	14.65	0%	14.36	0%	0.92%
20220311	13.4	14.11	13	14.11	5.3%	3.22%	-1.74%	25105	0.3432	51.19	13.67	-6.5%	14.96	0%	14.65	0%	14.36	0%	0.92%
20220310	13.47	13.67	13.3	13.4	1.67%	-0.52%	-6.69%	17557	0.2365	35.28	13.47	-7.87%	14.96	0%	14.65	0%	14.36	0%	0.92%
20220309	13.51	13.7	12.7	13.18	-1.42%	-0.15%	-8.22%	22439	0.2963	44.2	13.2	-9.71%	14.96	0%	14.65	0%	14.36	0%	0.92%
20220308	13.86	14	13.37	13.37	-3.88%	-2.05%	-6.89%	29013	0.3959	59.05	13.65	-6.63%	14.96	0%	14.65	0%	14.36	0%	0.92%
20220307	13.77	14.02	13.4	13.91	-0.14%	0.14%	-3.13%	27887	0.3874	57.78	13.89	-4.99%	14.96	0%	14.65	0%	14.36	0%	0.92%
20220304	13.98	14.58	13.78	13.93	-0.21%	-1.76%	-2.99%	36820	0.5222	77.89	14.18	-3.01%	14.96	0%	14.65	0%	14.36	0%	0.92%
20220303	13.84	14.05	13.72	13.96	1.16%	0.43%	-2.79%	22077	0.3069	45.78	13.9	-4.92%	14.96	0%	14.65	0%	14.36	0%	0.92%
20220302	13.73	14.1	13.6	13.8	0.73%	-0.36%	-3.9%	32458	0.4496	67.06	13.85	-5.27%	14.96	0%	14.65	0%	14.36	0%	0.92%
20220301	13.05	13.86	12.93	13.7	5.71%	1.48%	-4.6%	45933	0.6201	92.49	13.5	-7.66%	14.96	0%	14.65	0%	14.36	0%	0.92%
20220228	13.1	13.23	12.9	12.96	-0.99%	-0.38%	-9.75%	12809	0.1666	24.85	13.01	-11.01%	14.96	0%	14.65	0%	14.36	0%	0.92%
20220225	12.52	13.09	12.52	13.09	4.72%	1.47%	-8.84%	30522	0.3936	58.71	12.9	-11.76%	14.96	0%	14.65	0%	14.36	0%	0.92%
20220224	12.71	13.2	12.2	12.5	-1.57%	-1.03%	-12.95%	27312	0.345	51.46	12.63	-13.61%	14.96	0%	14.65	0%	14.36	0%	0.92%
20220223	12.59	12.76	12.5	12.7	0.79%	0.47%	-11.56%	9554	0.1208	18.02	12.64	-13.54%	14.96	0%	14.65	0%	14.36	0%	0.92%
20220222	12.6	12.64	12.46	12.6	-0.32%	0.56%	-12.26%	8523	0.1068	15.93	12.53	-14.3%	14.96	0%	14.65	0%	14.36	0%	0.92%
20220221	12.48	12.68	12.45	12.64	0.4%	0.56%	-11.98%	7511	0.0944	14.08	12.57	-14.02%	14.96	0%	14.65	0%	14.36	0%	0.92%
20220218	12.53	12.62	12.4	12.59	0.24%	0.48%	-12.33%	7457	0.0934	13.93	12.53	-14.3%	14.96	0%	14.65	0%	14.36	0%	0.92%
20220217	12.69	12.89	12.5	12.56	-1.34%	-0.4%	-12.53%	9167	0.1156	17.24	12.61	-13.75%	14.96	0%	14.65	0%	14.36	0%	0.92%
20220216	12.58	12.99	12.42	12.73	1.68%	0.16%	-11.35%	9447	0.1201	17.91	12.71	-13.06%	14.96	0%	14.65	0%	14.36	0%	0.92%
20220215	12.96	12.96	12.45	12.52	-2.64%	-0.32%	-12.81%	19635	0.2466	36.78	12.56	-14.09%	14.96	0%	14.65	0%	14.36	0%	0.92%
20220214	12.18	13.5	12.18	12.86	2.88%	-1.15%	-10.45%	39993	0.5203	77.61	13.01	-11.01%	14.96	0%	14.65	0%	14.36	0%	0.92%
20220211	12.44	12.6	12.24	12.5	0.56%	0.89%	-12.95%	17619	0.2183	32.56	12.39	-15.25%	14.96	0%	14.65	0%	14.36	0%	0.92%
20220210	12.86	12.86	12.39	12.43	-2.81%	-0.72%	-13.44%	19182	0.2402	35.83	12.52	-14.36%	14.96	0%	14.65	0%	14.36	0%	0.92%
20220209	12.98	13.08	12.72	12.79	-1.46%	-0.31%	-10.93%	8862	0.1137	16.96	12.83	-12.24%	14.96	0%	14.65	0%	14.36	0%	0.92%
20211203	13.8	14.09	13.4	13.52	-1.89%	-0.73%	-5.85%	33323	0.4538	67.69	13.62	-6.84%	14.96	0%	14.65	0%	14.36	0%	0.92%
20211202	13.36	13.95	13.2	13.78	2.76%	1.25%	-4.04%	35111	0.4779	71.28	13.61	-6.91%	14.96	0%	14.65	0%	14.36	0%	0.92%
20211201	13.21	13.45	13.13	13.41	0.45%	1.06%	-6.62%	25067	0.3327	49.62	13.27	-9.23%	14.96	0%	14.65	0%	14.36	0%	0.92%
20211130	12.8	13.57	12.65	13.35	5.28%	0.75%	-7.03%	53179	0.7048	105.13	13.25	-9.37%	14.96	0%	14.65	0%	14.36	0%	0.92%
20211129	12.5	12.87	12.1	12.68	-1.01%	0.88%	-11.7%	29500	0.3708	55.31	12.57	-14.02%	14.96	0%	14.65	0%	14.36	0%	0.92%
20211126	12.54	13.01	12.44	12.81	2.64%	0.55%	-10.79%	40428	0.515	76.82	12.74	-12.86%	14.96	0%	14.65	0%	14.36	0%	0.92%
20211125	12.48	12.92	12.19	12.48	0.08%	-0.87%	-13.09%	32202	0.4055	60.48	12.59	-13.89%	14.96	0%	14.65	0%	14.36	0%	0.92%
20211124	12.51	12.69	12.32	12.47	-0.24%	-0.08%	-13.16%	19518	0.2435	36.32	12.48	-14.64%	14.96	0%	14.65	0%	14.36	0%	0.92%
20211123	12.37	12.53	12.23	12.5	0.64%	0.73%	-12.95%	25345	0.3146	46.93	12.41	-15.12%	14.96	0%	14.65	0%	14.36	0%	0.92%
20211122	12.52	12.55	12.21	12.42	-0.08%	0.08%	-13.51%	29325	0.3638	54.26	12.41	-15.12%	14.96	0%	14.65	0%	14.36	0%	0.92%
20211119	12.13	12.6	12.03	12.43	2.73%	0.89%	-13.44%	35724	0.44	65.63	12.32	-15.73%	14.96	0%	14.65	0%	14.36	0%	0.92%
20211118	12.74	12.74	12	12.1	-2.73%	-1.31%	-15.74%	38236	0.4687	69.91	12.26	-16.14%	14.96	0%	14.65	0%	14.36	0%	0.92%
20211117	12.5	12.5	12.15	12.44	-2.58%	0.81%	-13.37%	53697	0.6628	98.86	12.34	-15.6%	14.96	0%	14.65	0%	14.36	0%	0.92%
20211116	12.35	12.98	12.35	12.77	4.59%	1.11%	-11.07%	91593	1.1565	172.5	12.63	-13.61%	14.96	0%	14.65	0%	14.36	0%	0.92%
20211115	12.1	12.9	11.87	12.21	-0.57%	-1.05%	-14.97%	90439	1.1163	166.51	12.34	-15.6%	14.96	0%	14.65	0%	14.36	0%	0.92%
20211112	11.99	12.3	11.66	12.28	2.42%	2.76%	-14.48%	83799	1.0016	149.4	11.95	-18.26%	14.96	0%	14.65	0%	14.36	0%	0.92%
20211111	12.54	12.69	11.71	11.99	-2.04%	-0.5%	-16.5%	116480	1.404	209.42	12.05	-17.58%	14.96	0%	14.65	0%	14.36	0%	0.92%
20211110	11.19	12.24	11.13	12.24	9.97%	4.35%	-14.76%	154469	1.8113	270.17	11.73	-19.77%	14.96	0%	14.65	0%	14.36	0%	0.92%
20211109	10.2	11.13	10.15	11.13	9.98%	2.02%	-22.49%	96106	1.0485	156.39	10.91	-25.38%	14.96	0%	14.65	0%	14.36	0%	0.92%
20211108	10	10.17	9.92	10.12	1.61%	0.5%	-29.53%	10413	0.1049	15.65	10.07	-31.12%	14.96	0%	14.65	0%	14.36	0%	0.92%
20211105	10.1	10.1	9.92	9.96	-0.2%	0%	-30.64%	7126	0.071	10.59	9.96	-31.87%	14.96	0%	14.65	0%	14.36	0%	0.92%
20211104	10.05	10.05	9.9	9.98	1.11%	0.1%	-30.5%	5986	0.0597	8.9	9.97	-31.81%	14.96	0%	14.65	0%	14.36	0%	0.92%
20211103	9.8	9.98	9.71	9.87	0.2%	-0.1%	-31.27%	4312	0.0426	6.35	9.88	-32.42%	14.96	0%	14.65	0%	14.36	0%	0.92%
20211102	10.05	10.12	9.74	9.85	-1.1%	0%	-31.41%	9688	0.0954	14.23	9.85	-32.63%	14.96	0%	14.65	0%	14.36	0%	0.92%
20211101	9.68	10.18	9.63	9.96	2.89%	0.3%	-30.64%	15365	0.1525	22.75	9.93	-32.08%	14.96	0%	14.65	0%	14.36	0%	0.92%
20211029	9.61	9.83	9.59	9.68	0.31%	0%	-32.59%	10647	0.1031	15.38	9.68	-33.79%	14.96	0%	14.65	0%	14.36	0%	0.92%
20211028	9.34	9.76	9.34	9.65	-1.83%	0.73%	-32.8%	11779	0.1128	16.83	9.58	-34.47%	14.96	0%	14.65	0%	14.36	0%	0.92%
20211027	10.05	10.05	9.76	9.83	-1.11%	-0.3%	-31.55%	8866	0.0874	13.04	9.86	-32.56%	14.96	0%	14.65	0%	14.36	0%	0.92%
20211026	10.14	10.18	9.9	9.94	-1.78%	-0.7%	-30.78%	16790	0.1681	25.07	10.01	-31.53%	14.96	0%	14.65	0%	14.36	0%	0.92%
20211025	10.38	10.38	10.02	10.12	1.4%	-0.2%	-29.53%	16714	0.1695	25.28	10.14	-30.64%	14.96	0%	14.65	0%	14.36	0%	0.92%
20211022	10.15	10.18	9.95	9.98	-0.89%	-0.89%	-30.5%	8321	0.0838	12.5	10.07	-31.12%	14.96	0%	14.65	0%	14.36	0%	0.92%
20211021	9.98	10.2	9.92	10.07	0.7%	0%	-29.87%	7111	0.0716	10.68	10.07	-31.12%	14.96	0%	14.65	0%	14.36	0%	0.92%
20211020	10.18	10.19	9.96	10	-1.19%	-0.5%	-30.36%	9342	0.0939	14.01	10.05	-31.26%	14.96	0%	14.65	0%	14.36	0%	0.92%
20211019	10.1	10.2	10.09	10.12	-0.2%	-0.1%	-29.53%	7404	0.075	11.19	10.13	-30.71%	14.96	0%	14.65	0%	14.36	0%	0.92%
20211018	10.15	10.21	10.02	10.14	0.5%	0.2%	-29.39%	7370	0.0746	11.13	10.12	-30.78%	14.96	0%	14.65	0%	14.36	0%	0.92%
20211015	10.01	10.14	9.95	10.09	-0.3%	0.2%	-29.74%	9254	0.0932	13.9	10.07	-31.12%	14.96	0%	14.65	0%	14.36	0%	0.92%
20211014	9.95	10.2	9.95	10.12	0.1%	0.1%	-29.53%	8556	0.0865	12.9	10.11	-30.85%	14.96	0%	14.65	0%	14.36	0%	0.92%
20211013	10.18	10.18	9.88	10.11	0.6%	0.4%	-29.6%	15556	0.1567	23.37	10.07	-31.12%	14.96	0%	14.65	0%	14.36	0%	0.92%
20211012	10.06	10.27	9.97	10.05	-1.57%	0%	-30.01%	8887	0.0893	13.32	10.05	-31.26%	14.96	0%	14.65	0%	14.36	0%	0.92%
20211011	10.28	10.28	10.01	10.21	0%	0.1%	-28.9%	9845	0.1004	14.98	10.2	-30.23%	14.96	0%	14.65	0%	14.36	0%	0.92%
20211008	10	10.29	9.96	10.21	2.51%	0.2%	-28.9%	16883	0.172	25.66	10.19	-30.3%	14.96	0%	14.65	0%	14.36	0%	0.92%
20210930	9.79	10.07	9.66	9.96	3.21%	1.22%	-30.64%	8367	0.0823	12.28	9.84	-32.69%	14.96	0%	14.65	0%	14.36	0%	0.92%
20210929	9.94	9.95	9.63	9.65	-2.92%	-0.92%	-32.8%	15321	0.1492	22.25	9.74	-33.38%	14.96	0%	14.65	0%	14.36	0%	0.92%
20210928	9.9	10.02	9.8	9.94	0.4%	0.4%	-30.78%	9347	0.0925	13.8	9.9	-32.28%	14.96	0%	14.65	0%	14.36	0%	0.92%
20210927	10.29	10.29	9.85	9.9	-4.72%	-1%	-31.06%	26271	0.2627	39.18	10	-31.6%	14.96	0%	14.65	0%	14.36	0%	0.92%
20210924	10.51	10.51	10.17	10.39	-0.38%	1.27%	-27.65%	15734	0.1614	24.07	10.26	-29.82%	14.96	0%	14.65	0%	14.36	0%	0.92%
20210923	10.42	10.54	10.38	10.43	0.97%	-0.38%	-27.37%	17472	0.1829	27.28	10.47	-28.39%	14.96	0%	14.65	0%	14.36	0%	0.92%
20210922	10.15	10.4	9.98	10.33	1.47%	1.87%	-28.06%	19327	0.196	29.23	10.14	-30.64%	14.96	0%	14.65	0%	14.36	0%	0.92%
20210917	10.34	10.38	10.06	10.18	-2.12%	-0.29%	-29.11%	21701	0.2216	33.05	10.21	-30.16%	14.96	0%	14.65	0%	14.36	0%	0.92%
20210916	10.35	10.62	10.27	10.4	0.68%	-0.38%	-27.58%	19743	0.2062	30.76	10.44	-28.59%	14.96	0%	14.65	0%	14.36	0%	0.92%
20210915	10.3	10.38	10.15	10.33	0.29%	0.29%	-28.06%	15386	0.1584	23.63	10.3	-29.55%	14.96	0%	14.65	0%	14.36	0%	0.92%
20210914	10.63	10.63	10.29	10.3	-3.1%	-1.53%	-28.27%	20174	0.2111	31.49	10.46	-28.45%	14.96	0%	14.65	0%	14.36	0%	0.92%
20210913	10.69	10.78	10.45	10.63	0.19%	0.09%	-25.97%	17930	0.1905	28.41	10.62	-27.36%	14.96	0%	14.65	0%	14.36	0%	0.92%
20210910	10.66	10.72	10.53	10.61	0.09%	-0.09%	-26.11%	15893	0.1688	25.18	10.62	-27.36%	14.96	0%	14.65	0%	14.36	0%	0.92%
20210909	10.6	10.74	10.51	10.6	0.09%	-0.28%	-26.18%	17475	0.1857	27.7	10.63	-27.29%	14.96	0%	14.65	0%	14.36	0%	0.92%
20210908	10.6	10.64	10.52	10.59	0.19%	0.09%	-26.25%	18650	0.1974	29.44	10.58	-27.63%	14.96	0%	14.65	0%	14.36	0%	0.92%
20210907	10.49	10.6	10.46	10.57	0.76%	0.48%	-26.39%	13499	0.142	21.18	10.52	-28.04%	14.96	0%	14.65	0%	14.36	0%	0.92%
20210906	10.47	10.54	10.36	10.49	1.06%	0.29%	-26.95%	15657	0.1638	24.43	10.46	-28.45%	14.96	0%	14.65	0%	14.36	0%	0.92%
20210729	9.86	10.1	9.65	9.98	3.63%	1.01%	-30.5%	18660	0.1844	27.5	9.88	-32.42%	14.96	0%	14.65	0%	14.36	0%	0.92%
20210728	9.9	9.97	9.5	9.63	-2.92%	-0.21%	-32.94%	20096	0.194	28.94	9.65	-33.99%	14.96	0%	14.65	0%	14.36	0%	0.92%
20210727	10.02	10.33	9.92	9.92	-0.4%	-1.39%	-30.92%	21667	0.2179	32.5	10.06	-31.19%	14.96	0%	14.65	0%	14.36	0%	0.92%
20210726	10.1	10.15	9.81	9.96	0%	0.2%	-30.64%	19596	0.1948	29.06	9.94	-32.01%	14.96	0%	14.65	0%	14.36	0%	0.92%
20210723	10.11	10.11	9.92	9.96	-0.9%	-0.3%	-30.64%	23614	0.2358	35.17	9.99	-31.67%	14.96	0%	14.65	0%	14.36	0%	0.92%
20210722	10.09	10.3	9.81	10.05	-2.24%	-0.3%	-30.01%	27435	0.2766	41.26	10.08	-31.05%	14.96	0%	14.65	0%	14.36	0%	0.92%
20210721	10.57	10.58	10.12	10.28	0.69%	-0.48%	-28.41%	27331	0.2822	42.09	10.33	-29.34%	14.96	0%	14.65	0%	14.36	0%	0.92%
20210720	10.04	10.32	9.97	10.21	1.69%	0.49%	-28.9%	18226	0.1851	27.61	10.16	-30.51%	14.96	0%	14.65	0%	14.36	0%	0.92%
20210719	10.29	10.35	9.97	10.04	-3%	-0.5%	-30.08%	20441	0.2063	30.77	10.09	-30.98%	14.96	0%	14.65	0%	14.36	0%	0.92%
20210716	10.29	10.45	10.22	10.35	0%	0%	-27.92%	13625	0.141	21.03	10.35	-29.21%	14.96	0%	14.65	0%	14.36	0%	0.92%
20210715	10.39	10.49	10.28	10.35	-1.05%	0.1%	-27.92%	12842	0.1328	19.81	10.34	-29.27%	14.96	0%	14.65	0%	14.36	0%	0.92%
20210714	10.45	10.53	10.3	10.46	0.1%	0.77%	-27.16%	11753	0.122	18.2	10.38	-29%	14.96	0%	14.65	0%	14.36	0%	0.92%
20210713	10.43	10.53	10.26	10.45	0.29%	0.67%	-27.23%	20895	0.2168	32.34	10.38	-29%	14.96	0%	14.65	0%	14.36	0%	0.92%
20210712	10.45	10.57	10.37	10.42	0.19%	-0.29%	-27.44%	17024	0.1779	26.54	10.45	-28.52%	14.96	0%	14.65	0%	14.36	0%	0.92%
20210709	10.57	10.69	10.34	10.4	-0.29%	-1.05%	-27.58%	34685	0.3647	54.4	10.51	-28.11%	14.96	0%	14.65	0%	14.36	0%	0.92%
20210708	10.42	10.46	10.24	10.43	0.97%	0.77%	-27.37%	15511	0.1605	23.94	10.35	-29.21%	14.96	0%	14.65	0%	14.36	0%	0.92%
20210707	10.18	10.38	10.18	10.33	1.47%	0.29%	-28.06%	16667	0.1716	25.6	10.3	-29.55%	14.96	0%	14.65	0%	14.36	0%	0.92%
20210706	10.28	10.28	10.1	10.18	-0.78%	0%	-29.11%	11176	0.1138	16.97	10.18	-30.37%	14.96	0%	14.65	0%	14.36	0%	0.92%
20210705	10.18	10.26	10.14	10.26	0.59%	0.69%	-28.55%	16503	0.1681	25.07	10.19	-30.3%	14.96	0%	14.65	0%	14.36	0%	0.92%
20210702	10.11	10.24	10.06	10.2	0.39%	0.29%	-28.97%	10049	0.1022	15.24	10.17	-30.44%	14.96	0%	14.65	0%	14.36	0%	0.92%
20210701	10.26	10.28	10.05	10.16	0.59%	-0.39%	-29.25%	19863	0.2026	30.22	10.2	-30.23%	14.96	0%	14.65	0%	14.36	0%	0.92%
20210630	10.01	10.11	9.94	10.1	1.51%	0.7%	-29.67%	23986	0.2406	35.89	10.03	-31.4%	14.96	0%	14.65	0%	14.36	0%	0.92%
20210629	10	10.07	9.9	9.95	-0.5%	-0.2%	-30.71%	19169	0.1912	28.52	9.97	-31.81%	14.96	0%	14.65	0%	14.36	0%	0.92%
20210628	9.97	10.05	9.87	10	0.2%	0.4%	-30.36%	12896	0.1285	19.17	9.96	-31.87%	14.96	0%	14.65	0%	14.36	0%	0.92%
20210625	10.06	10.2	9.83	9.98	-0.6%	-0.2%	-30.5%	19555	0.1956	29.18	10	-31.6%	14.96	0%	14.65	0%	14.36	0%	0.92%
20210624	9.95	10.09	9.92	10.04	0.9%	0.3%	-30.08%	24671	0.247	36.84	10.01	-31.53%	14.96	0%	14.65	0%	14.36	0%	0.92%
20210623	9.9	10.09	9.9	9.95	-0.6%	-0.5%	-30.71%	9671	0.0967	14.42	10	-31.6%	14.96	0%	14.65	0%	14.36	0%	0.92%
20210622	10.05	10.15	9.95	10.01	-0.4%	-0.2%	-30.29%	20932	0.21	31.32	10.03	-31.4%	14.96	0%	14.65	0%	14.36	0%	0.92%
20210621	9.82	10.1	9.82	10.05	2.34%	0.4%	-30.01%	26034	0.2606	38.87	10.01	-31.53%	14.96	0%	14.65	0%	14.36	0%	0.92%
20210618	9.79	9.96	9.77	9.82	0.31%	-0.51%	-31.62%	15571	0.1537	22.93	9.87	-32.49%	14.96	0%	14.65	0%	14.36	0%	0.92%
20210617	9.81	9.86	9.7	9.79	-0.31%	0.31%	-31.82%	4824	0.0471	7.03	9.76	-33.24%	14.96	0%	14.65	0%	14.36	0%	0.92%
20210616	9.65	9.89	9.64	9.82	1.13%	0.61%	-31.62%	10142	0.099	14.77	9.76	-33.24%	14.96	0%	14.65	0%	14.36	0%	0.92%
20210615	9.84	9.84	9.61	9.71	-1.42%	0%	-32.38%	13343	0.1295	19.32	9.71	-33.58%	14.96	0%	14.65	0%	14.36	0%	0.92%
20210611	9.84	9.96	9.83	9.85	0.1%	-0.61%	-31.41%	11058	0.1096	16.35	9.91	-32.22%	14.96	0%	14.65	0%	14.36	0%	0.92%
20210610	10	10	9.8	9.84	-0.81%	0%	-31.48%	11454	0.1127	16.81	9.84	-32.69%	14.96	0%	14.65	0%	14.36	0%	0.92%
20210609	9.94	9.95	9.85	9.92	0.51%	0%	-30.92%	9318	0.0924	13.78	9.92	-32.15%	14.96	0%	14.65	0%	14.36	0%	0.92%
20210608	9.84	10	9.7	9.87	1.13%	0.1%	-31.27%	15560	0.1534	22.88	9.86	-32.56%	14.96	0%	14.65	0%	14.36	0%	0.92%
20210607	9.9	9.9	9.73	9.76	-0.81%	-0.2%	-32.03%	9341	0.0914	13.63	9.78	-33.11%	14.96	0%	14.65	0%	14.36	0%	0.92%
20210604	9.71	9.92	9.65	9.84	1.34%	0.1%	-31.48%	18598	0.1829	27.28	9.83	-32.76%	14.96	0%	14.65	0%	14.36	0%	0.92%
20210603	9.71	9.83	9.62	9.71	-0.31%	-0.21%	-32.38%	15560	0.1514	22.58	9.73	-33.45%	14.96	0%	14.65	0%	14.36	0%	0.92%
20210602	10.16	10.16	9.96	10.04	-1.18%	-0.2%	-30.08%	18964	0.1907	28.44	10.06	-31.19%	14.96	0%	14.65	0%	14.36	0%	0.92%
20210601	10.14	10.24	9.9	10.16	0.59%	0.89%	-29.25%	16230	0.1634	24.37	10.07	-31.12%	14.96	0%	14.65	0%	14.36	0%	0.92%
20210531	10.03	10.2	9.78	10.1	0.6%	0.6%	-29.67%	18797	0.1888	28.16	10.04	-31.33%	14.96	0%	14.65	0%	14.36	0%	0.92%
20210528	10.13	10.27	10	10.04	0.4%	-0.69%	-30.08%	21607	0.2184	32.58	10.11	-30.85%	14.96	0%	14.65	0%	14.36	0%	0.92%
20210527	9.89	10.05	9.82	10	1.32%	0.81%	-30.36%	24060	0.2386	35.59	9.92	-32.15%	14.96	0%	14.65	0%	14.36	0%	0.92%
20210526	9.89	9.94	9.82	9.87	0.1%	-0.1%	-31.27%	17737	0.1752	26.13	9.88	-32.42%	14.96	0%	14.65	0%	14.36	0%	0.92%
20210525	9.86	9.92	9.7	9.86	0.31%	0.41%	-31.34%	10737	0.1054	15.72	9.82	-32.83%	14.96	0%	14.65	0%	14.36	0%	0.92%
20210524	9.88	9.92	9.81	9.83	-0.2%	-0.41%	-31.55%	11626	0.1147	17.11	9.87	-32.49%	14.96	0%	14.65	0%	14.36	0%	0.92%
20210521	9.9	9.95	9.78	9.85	-0.51%	0%	-31.41%	11284	0.1112	16.59	9.85	-32.63%	14.96	0%	14.65	0%	14.36	0%	0.92%
20210520	9.81	9.93	9.78	9.9	-0.3%	0.51%	-31.06%	9774	0.0963	14.36	9.85	-32.63%	14.96	0%	14.65	0%	14.36	0%	0.92%
20210519	9.75	9.95	9.64	9.93	0.3%	1.02%	-30.85%	21913	0.2154	32.13	9.83	-32.76%	14.96	0%	14.65	0%	14.36	0%	0.92%
20210518	10.68	10.76	9.68	9.9	-7.99%	-0.4%	-31.06%	61362	0.6098	90.96	9.94	-32.01%	14.96	0%	14.65	0%	14.36	0%	0.92%
20210517	10.79	10.87	10.68	10.76	-0.46%	0.09%	-25.07%	8743	0.094	14.02	10.75	-26.47%	14.96	0%	14.65	0%	14.36	0%	0.92%
20210514	11.13	11.13	10.8	10.81	-1.73%	-0.64%	-24.72%	15626	0.17	25.36	10.88	-25.58%	14.96	0%	14.65	0%	14.36	0%	0.92%
20210513	10.86	11.15	10.86	11	-0.45%	-0.27%	-23.4%	12227	0.1349	20.12	11.03	-24.56%	14.96	0%	14.65	0%	14.36	0%	0.92%
20210512	11.02	11.1	10.78	11.05	1.01%	0.91%	-23.05%	10398	0.1139	16.99	10.95	-25.1%	14.96	0%	14.65	0%	14.36	0%	0.92%
20210511	10.93	11.07	10.72	10.94	-0.73%	-0.09%	-23.82%	27903	0.3055	45.57	10.95	-25.1%	14.96	0%	14.65	0%	14.36	0%	0.92%
20210510	11.37	11.43	10.94	11.02	-3.67%	-1.08%	-23.26%	19322	0.2152	32.1	11.14	-23.8%	14.96	0%	14.65	0%	14.36	0%	0.92%
20210507	11.41	11.45	11.26	11.44	0.26%	0.7%	-20.33%	10648	0.121	18.05	11.36	-22.3%	14.96	0%	14.65	0%	14.36	0%	0.92%
20210506	11.5	11.5	11.22	11.41	-0.52%	0.53%	-20.54%	24079	0.2733	40.76	11.35	-22.37%	14.96	0%	14.65	0%	14.36	0%	0.92%
20210430	11.27	11.62	11.27	11.47	1.77%	0.17%	-20.13%	25057	0.2868	42.78	11.45	-21.68%	14.96	0%	14.65	0%	14.36	0%	0.92%
20210429	11.28	11.42	11.23	11.27	-0.09%	-0.18%	-21.52%	7815	0.0882	13.16	11.29	-22.78%	14.96	0%	14.65	0%	14.36	0%	0.92%
20210428	11.4	11.46	11.27	11.28	-0.97%	-0.44%	-21.45%	10253	0.1162	17.33	11.33	-22.5%	14.96	0%	14.65	0%	14.36	0%	0.92%
20210427	11.38	11.39	11.21	11.39	0.89%	0.71%	-20.68%	9845	0.1113	16.6	11.31	-22.64%	14.96	0%	14.65	0%	14.36	0%	0.92%
20210426	11.42	11.45	11.26	11.29	-1.14%	-0.7%	-21.38%	14478	0.1646	24.55	11.37	-22.23%	14.96	0%	14.65	0%	14.36	0%	0.92%
20210423	11.38	11.55	11.27	11.42	0.18%	0.26%	-20.47%	17881	0.2036	30.37	11.39	-22.09%	14.96	0%	14.65	0%	14.36	0%	0.92%
20210422	11.38	11.77	11.35	11.4	-0.26%	-0.96%	-20.61%	25431	0.2926	43.64	11.51	-21.27%	14.96	0%	14.65	0%	14.36	0%	0.92%
20210421	11.17	11.56	11.11	11.43	2.33%	0.35%	-20.4%	56638	0.6449	96.19	11.39	-22.09%	14.96	0%	14.65	0%	14.36	0%	0.92%
20210416	10.88	11.06	10.82	10.95	0.64%	-0.27%	-23.75%	14135	0.1552	23.15	10.98	-24.9%	14.96	0%	14.65	0%	14.36	0%	0.92%
20210415	10.96	10.96	10.73	10.88	0%	0.28%	-24.23%	11459	0.1243	18.54	10.85	-25.79%	14.96	0%	14.65	0%	14.36	0%	0.92%
20210414	10.87	11.01	10.75	10.88	0%	0.09%	-24.23%	23165	0.2519	37.57	10.87	-25.65%	14.96	0%	14.65	0%	14.36	0%	0.92%
20210413	10.9	11.15	10.8	10.88	-1%	-0.64%	-24.23%	24839	0.2719	40.56	10.95	-25.1%	14.96	0%	14.65	0%	14.36	0%	0.92%
20210412	11.38	11.53	10.96	10.99	-3.43%	-1.61%	-23.47%	42502	0.4746	70.79	11.17	-23.6%	14.96	0%	14.65	0%	14.36	0%	0.92%
20210409	10.98	11.42	10.98	11.38	3.74%	1.34%	-20.75%	38064	0.4275	63.77	11.23	-23.19%	14.96	0%	14.65	0%	14.36	0%	0.92%
20210408	11	11.15	10.88	10.97	-0.27%	-0.72%	-23.61%	25425	0.2809	41.9	11.05	-24.42%	14.96	0%	14.65	0%	14.36	0%	0.92%
20210407	10.92	11.08	10.7	11	1.76%	0.46%	-23.4%	39753	0.4351	64.9	10.95	-25.1%	14.96	0%	14.65	0%	14.36	0%	0.92%
20210406	10.6	10.95	10.51	10.81	1.79%	0.46%	-24.72%	29743	0.32	47.73	10.76	-26.4%	14.96	0%	14.65	0%	14.36	0%	0.92%
20210402	10.48	10.69	10.41	10.62	1.14%	0.66%	-26.04%	17499	0.1846	27.53	10.55	-27.84%	14.96	0%	14.65	0%	14.36	0%	0.92%
20210401	10.53	10.74	10.44	10.5	-0.66%	-0.66%	-26.88%	31211	0.3298	49.19	10.57	-27.7%	14.96	0%	14.65	0%	14.36	0%	0.92%
20210330	10.41	10.45	10.07	10.21	-1.92%	-0.1%	-28.9%	13185	0.1347	20.09	10.22	-30.1%	14.96	0%	14.65	0%	14.36	0%	0.92%
20210329	10.51	10.51	10.38	10.41	-0.38%	-0.29%	-27.51%	9865	0.103	15.36	10.44	-28.59%	14.96	0%	14.65	0%	14.36	0%	0.92%
20210326	10.51	10.51	10.39	10.45	-0.19%	-0.19%	-27.23%	11122	0.1164	17.36	10.47	-28.39%	14.96	0%	14.65	0%	14.36	0%	0.92%
20201215	12.39	12.48	12.11	12.34	-0.32%	0.49%	-14.07%	20768	0.255	38.04	12.28	-16.01%	14.96	0%	14.65	0%	14.36	0%	0.92%
20201214	12.56	12.6	12.26	12.38	0.24%	-0.48%	-13.79%	28170	0.3503	52.25	12.44	-14.91%	14.96	0%	14.65	0%	14.36	0%	0.92%
20201211	12.56	12.65	12.16	12.35	-1.36%	-0.08%	-14%	30354	0.3752	55.96	12.36	-15.46%	14.96	0%	14.65	0%	14.36	0%	0.92%
20201210	12.51	12.64	12.41	12.52	-0.16%	-0.24%	-12.81%	21043	0.264	39.38	12.55	-14.16%	14.96	0%	14.65	0%	14.36	0%	0.92%
20201209	12.7	12.75	12.42	12.54	-1.18%	-0.24%	-12.67%	14562	0.183	27.3	12.57	-14.02%	14.96	0%	14.65	0%	14.36	0%	0.92%
20201208	12.7	12.89	12.55	12.69	-0.08%	-0.16%	-11.63%	34178	0.4344	64.79	12.71	-13.06%	14.96	0%	14.65	0%	14.36	0%	0.92%
20201207	12.55	12.88	12.44	12.7	1.03%	0.08%	-11.56%	43312	0.5497	81.99	12.69	-13.2%	14.96	0%	14.65	0%	14.36	0%	0.92%
20201204	12.38	12.63	12.37	12.57	1.53%	0.4%	-12.47%	43310	0.5422	80.87	12.52	-14.36%	14.96	0%	14.65	0%	14.36	0%	0.92%
20201203	12.28	12.45	12.26	12.38	0%	0.16%	-13.79%	30999	0.3833	57.17	12.36	-15.46%	14.96	0%	14.65	0%	14.36	0%	0.92%
20201202	12.14	12.41	12.08	12.38	1.89%	0.9%	-13.79%	32244	0.3957	59.02	12.27	-16.07%	14.96	0%	14.65	0%	14.36	0%	0.92%
20201201	12.15	12.3	12.06	12.15	-0.16%	-0.08%	-15.39%	22134	0.2692	40.15	12.16	-16.83%	14.96	0%	14.65	0%	14.36	0%	0.92%
20201130	12.23	12.31	12.13	12.17	-0.73%	-0.49%	-15.25%	21098	0.258	38.48	12.23	-16.35%	14.96	0%	14.65	0%	14.36	0%	0.92%
20201127	12.28	12.35	12.14	12.26	-0.08%	0.25%	-14.62%	30437	0.3721	55.5	12.23	-16.35%	14.96	0%	14.65	0%	14.36	0%	0.92%
20201126	12.22	12.39	12.06	12.27	0%	0.57%	-14.55%	40166	0.4899	73.07	12.2	-16.55%	14.96	0%	14.65	0%	14.36	0%	0.92%
20201125	12.27	12.31	12.05	12.27	0.82%	0.9%	-14.55%	27893	0.3392	50.59	12.16	-16.83%	14.96	0%	14.65	0%	14.36	0%	0.92%
20201124	12.32	12.39	12.15	12.17	-1.54%	-0.65%	-15.25%	27864	0.3413	50.91	12.25	-16.21%	14.96	0%	14.65	0%	14.36	0%	0.92%
20201123	12.21	12.42	12.08	12.36	0.82%	0.57%	-13.93%	36050	0.4432	66.11	12.29	-15.94%	14.96	0%	14.65	0%	14.36	0%	0.92%
20201120	12.16	12.32	12.01	12.26	0.74%	0.41%	-14.62%	37590	0.4589	68.45	12.21	-16.48%	14.96	0%	14.65	0%	14.36	0%	0.92%
20201119	12.07	12.2	11.8	12.17	1.16%	1%	-15.25%	40445	0.4873	72.68	12.05	-17.58%	14.96	0%	14.65	0%	14.36	0%	0.92%
20201118	11.95	12.1	11.91	12.03	1.09%	0.17%	-16.23%	27000	0.3242	48.36	12.01	-17.85%	14.96	0%	14.65	0%	14.36	0%	0.92%
20201117	12.07	12.07	11.82	11.9	-0.67%	-0.25%	-17.13%	36163	0.4314	64.35	11.93	-18.4%	14.96	0%	14.65	0%	14.36	0%	0.92%
20201116	12.53	12.77	11.85	11.98	-4.69%	-0.66%	-16.57%	95351	1.1501	171.55	12.06	-17.51%	14.96	0%	14.65	0%	14.36	0%	0.92%
20201113	13.57	14.93	12.47	12.57	-7.37%	-5.63%	-12.47%	178581	2.3785	354.77	13.32	-8.89%	14.96	0%	14.65	0%	14.36	0%	0.92%
20201112	13.05	13.66	12.92	13.57	3.43%	1.5%	-5.5%	128135	1.7127	255.46	13.37	-8.55%	14.96	0%	14.65	0%	14.36	0%	0.92%
20201111	12.77	13.2	12.73	13.12	2.34%	0.92%	-8.64%	105556	1.3718	204.61	13	-11.08%	14.96	0%	14.65	0%	14.36	0%	0.92%
20201110	12.63	12.85	12.41	12.82	1.26%	1.02%	-10.72%	44944	0.5704	85.08	12.69	-13.2%	14.96	0%	14.65	0%	14.36	0%	0.92%
20201109	12.78	12.97	12.53	12.66	-0.31%	-0.31%	-11.84%	59733	0.7587	113.17	12.7	-13.13%	14.96	0%	14.65	0%	14.36	0%	0.92%
20201106	12.69	12.83	12.57	12.7	0.08%	0%	-11.56%	53497	0.6795	101.35	12.7	-13.13%	14.96	0%	14.65	0%	14.36	0%	0.92%
20201105	12.55	12.84	12.5	12.69	1.52%	0%	-11.63%	87444	1.1101	165.58	12.69	-13.2%	14.96	0%	14.65	0%	14.36	0%	0.92%
20201104	12.4	12.55	12.25	12.5	0.89%	0.56%	-12.95%	46360	0.5761	85.93	12.43	-14.98%	14.96	0%	14.65	0%	14.36	0%	0.92%
20201103	12.53	12.55	12.32	12.39	-0.4%	-0.48%	-13.72%	43748	0.5447	81.25	12.45	-14.84%	14.96	0%	14.65	0%	14.36	0%	0.92%
20201102	12.17	12.6	12.11	12.44	2.3%	0.16%	-13.37%	53159	0.6604	98.5	12.42	-15.05%	14.96	0%	14.65	0%	14.36	0%	0.92%
20201030	12.41	12.48	12	12.16	-2.09%	-0.25%	-15.32%	32580	0.3972	59.25	12.19	-16.62%	14.96	0%	14.65	0%	14.36	0%	0.92%
20201029	12.2	12.49	12.1	12.42	1.14%	0.65%	-13.51%	28706	0.3542	52.83	12.34	-15.6%	14.96	0%	14.65	0%	14.36	0%	0.92%
20201028	12.53	12.78	12.1	12.28	-1.52%	-0.41%	-14.48%	39591	0.488	72.79	12.33	-15.66%	14.96	0%	14.65	0%	14.36	0%	0.92%
20201027	12.25	12.55	12.23	12.47	1.46%	0.24%	-13.16%	39604	0.4927	73.49	12.44	-14.91%	14.96	0%	14.65	0%	14.36	0%	0.92%
20201026	12.1	12.29	12.01	12.29	1.57%	0.82%	-14.42%	20706	0.2524	37.65	12.19	-16.62%	14.96	0%	14.65	0%	14.36	0%	0.92%
20201023	12.18	12.29	11.92	12.1	-0.41%	0.08%	-15.74%	30080	0.3637	54.25	12.09	-17.31%	14.96	0%	14.65	0%	14.36	0%	0.92%
20201022	12.27	12.35	12	12.15	-1.14%	-0.33%	-15.39%	37320	0.4549	67.85	12.19	-16.62%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200909	11.98	11.98	11.62	11.68	-2.5%	-0.85%	-18.66%	21714	0.2558	38.15	11.78	-19.43%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200908	12.15	12.17	11.79	11.98	-0.75%	0.67%	-16.57%	25840	0.3074	45.85	11.9	-18.6%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200907	11.89	12.35	11.83	12.07	1.6%	-0.82%	-15.95%	41747	0.5082	75.8	12.17	-16.76%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200904	11.6	11.94	11.5	11.88	0.76%	1.19%	-17.27%	20426	0.2398	35.77	11.74	-19.7%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200903	12.12	12.19	11.75	11.79	-2.16%	-1.34%	-17.9%	31066	0.3712	55.37	11.95	-18.26%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200902	12.49	12.49	12	12.05	-2.43%	-1.47%	-16.09%	33158	0.4056	60.5	12.23	-16.35%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200901	12.16	12.35	11.9	12.35	2.4%	1.4%	-14%	36723	0.4473	66.72	12.18	-16.69%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200831	11.78	12.13	11.77	12.06	2.29%	0.75%	-16.02%	37603	0.45	67.12	11.97	-18.13%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200828	11.79	11.86	11.66	11.79	0.08%	0.26%	-17.9%	18849	0.2216	33.05	11.76	-19.56%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200827	11.87	11.9	11.56	11.78	0.68%	0.34%	-17.97%	19712	0.2315	34.53	11.74	-19.7%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200826	11.86	11.97	11.58	11.7	-1.68%	-0.51%	-18.52%	28873	0.3396	50.65	11.76	-19.56%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200825	12.03	12.05	11.77	11.9	-0.5%	0.08%	-17.13%	33248	0.3953	58.96	11.89	-18.67%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200824	11.8	12.07	11.73	11.96	1.44%	0%	-16.71%	40021	0.4786	71.39	11.96	-18.19%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200821	11.47	11.8	11.45	11.79	2.79%	1.38%	-17.9%	32622	0.3793	56.58	11.63	-20.45%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200820	11.69	11.69	11.42	11.47	-2.47%	-0.43%	-20.13%	24279	0.2797	41.72	11.52	-21.2%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200819	11.55	11.97	11.33	11.76	2.08%	0.6%	-18.11%	46103	0.5391	80.41	11.69	-20.04%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200818	11.48	11.69	11.39	11.52	0.44%	0%	-19.78%	24081	0.2773	41.36	11.52	-21.2%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200817	11.38	11.54	11.28	11.47	0.61%	0.26%	-20.13%	24475	0.2799	41.75	11.44	-21.75%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200814	11.36	11.58	11.11	11.4	0.62%	0.18%	-20.61%	27821	0.3167	47.24	11.38	-22.16%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200813	11.03	11.49	10.96	11.33	3.75%	0.98%	-21.1%	47289	0.5306	79.14	11.22	-23.26%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200812	10.93	11.01	10.71	10.92	-0.36%	1.02%	-23.96%	16146	0.1746	26.04	10.81	-26.06%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200811	11.38	11.44	10.96	10.96	-3.86%	-2.06%	-23.68%	25927	0.2901	43.27	11.19	-23.46%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200810	11.26	11.5	11.2	11.4	0.88%	0.53%	-20.61%	22458	0.2546	37.98	11.34	-22.44%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200807	11.5	11.65	11.12	11.3	-2.59%	-0.26%	-21.31%	30537	0.346	51.61	11.33	-22.5%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200806	11.86	11.88	11.58	11.6	-1.69%	-0.51%	-19.22%	32776	0.3822	57.01	11.66	-20.25%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200805	12	12.03	11.8	11.8	-1.58%	-0.92%	-17.83%	36664	0.4365	65.11	11.91	-18.54%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200804	12.1	12.1	11.7	11.99	-0.5%	1.35%	-16.5%	42062	0.4975	74.21	11.83	-19.08%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200803	12	12.13	11.91	12.05	0.75%	0.42%	-16.09%	31607	0.3792	56.56	12	-17.92%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200731	12.08	12.26	11.85	11.96	-0.83%	-0.75%	-16.71%	32502	0.3918	58.44	12.05	-17.58%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200730	11.96	12.08	11.73	12.06	0.84%	1.09%	-16.02%	27609	0.3294	49.13	11.93	-18.4%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200729	11.58	12.02	11.49	11.96	3.37%	1.01%	-16.71%	30176	0.3573	53.29	11.84	-19.02%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200728	11.75	11.76	11.4	11.57	-0.17%	0%	-19.43%	20792	0.2406	35.89	11.57	-20.86%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200727	12.28	12.31	11.44	11.59	-5.85%	-1.78%	-19.29%	35952	0.4242	63.27	11.8	-19.29%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200724	12.74	12.8	11.95	12.31	-2.92%	-0.57%	-14.28%	40366	0.4997	74.53	12.38	-15.32%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200723	13.01	13.12	12.41	12.68	-3.06%	-0.47%	-11.7%	54815	0.6983	104.16	12.74	-12.86%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200722	13.54	13.54	12.9	13.08	-2.39%	0.08%	-8.91%	49598	0.6483	96.7	13.07	-10.6%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200721	13.15	14.42	12.81	13.4	2.13%	0.45%	-6.69%	69661	0.9291	138.58	13.34	-8.76%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200720	13.17	13.27	12.8	13.12	2.02%	0.85%	-8.64%	42346	0.5508	82.16	13.01	-11.01%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200717	12.9	13.06	12.48	12.86	-0.23%	-0.08%	-10.45%	51998	0.6693	99.83	12.87	-11.97%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200716	12.99	13.47	12.45	12.89	-1.6%	-1.15%	-10.24%	58386	0.7612	113.54	13.04	-10.81%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200715	13.53	13.53	12.38	13.1	-3.96%	0.31%	-8.77%	122278	1.5973	238.25	13.06	-10.67%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200714	12.31	13.64	12.21	13.64	10%	3.41%	-5.01%	170316	2.2464	335.07	13.19	-9.78%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200713	12.31	12.6	12.2	12.4	0.81%	0.32%	-13.65%	87942	1.0873	162.18	12.36	-15.46%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200710	12.17	12.48	11.89	12.3	-1.68%	1.74%	-14.35%	96268	1.1637	173.58	12.09	-17.31%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200709	11.95	12.96	11.82	12.51	5.21%	1.54%	-12.88%	138813	1.7104	255.12	12.32	-15.73%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200708	10.75	11.89	10.73	11.89	9.99%	2.85%	-17.2%	118486	1.3694	204.26	11.56	-20.93%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200707	10.78	10.94	10.69	10.81	0.65%	-0.09%	-24.72%	35772	0.3869	57.71	10.82	-25.99%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200706	10.47	10.74	10.42	10.74	2.68%	1.42%	-25.21%	41715	0.4419	65.91	10.59	-27.56%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200703	10.28	10.49	10.19	10.46	2.05%	1.06%	-27.16%	30226	0.3129	46.67	10.35	-29.21%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200702	10.12	10.25	10.11	10.25	1.49%	0.39%	-28.62%	16157	0.165	24.61	10.21	-30.16%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200701	10.29	10.32	10.09	10.1	-1.94%	-0.59%	-29.67%	22116	0.2246	33.5	10.16	-30.51%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200630	10.4	10.43	10.23	10.3	-0.77%	-0.29%	-28.27%	21099	0.2179	32.5	10.33	-29.34%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200629	10.4	10.45	10.26	10.38	0.19%	0.58%	-27.72%	10034	0.1036	15.45	10.32	-29.41%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200624	10.4	10.48	10.3	10.36	-0.77%	0.1%	-27.86%	14982	0.155	23.12	10.35	-29.21%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200623	10.52	10.52	10.3	10.44	-0.19%	0.58%	-27.3%	15865	0.1646	24.55	10.38	-29%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200622	10.4	10.56	10.32	10.46	0.48%	0%	-27.16%	23756	0.2486	37.08	10.46	-28.45%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200619	10.63	10.65	10.4	10.41	-2.25%	-0.48%	-27.51%	27699	0.2898	43.23	10.46	-28.45%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200618	10.74	10.77	10.57	10.65	-1.21%	-0.19%	-25.84%	25328	0.2703	40.32	10.67	-27.02%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200617	10.75	10.81	10.5	10.78	-0.19%	1.13%	-24.93%	28151	0.3	44.75	10.66	-27.09%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200616	10.36	10.8	10.36	10.8	4.25%	3.35%	-24.79%	18818	0.1966	29.32	10.45	-28.52%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200615	10.46	10.58	10.31	10.36	-1.15%	-0.48%	-27.86%	16189	0.1685	25.13	10.41	-28.8%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200612	10.38	10.54	10.28	10.48	-0.19%	0.67%	-27.02%	18706	0.1948	29.06	10.41	-28.8%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200611	10.6	10.7	10.48	10.5	-0.94%	-0.85%	-26.88%	14223	0.1506	22.46	10.59	-27.56%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200610	10.66	10.73	10.53	10.6	-0.56%	-0.28%	-26.18%	11092	0.1179	17.59	10.63	-27.29%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200609	10.73	10.88	10.62	10.66	-1.2%	-0.37%	-25.77%	17001	0.1819	27.13	10.7	-26.81%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200608	10.85	11.11	10.74	10.79	-1.1%	-0.83%	-24.86%	29531	0.3212	47.91	10.88	-25.58%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200605	10.95	10.97	10.69	10.91	-0.37%	0.93%	-24.03%	18870	0.204	30.43	10.81	-26.06%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200604	10.95	11.12	10.77	10.95	1.86%	-0.27%	-23.75%	25003	0.2745	40.94	10.98	-24.9%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200603	11.11	11.11	10.73	10.75	-2.27%	-0.83%	-25.14%	27427	0.2973	44.34	10.84	-25.85%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200602	11.15	11.25	10.95	11	-0.81%	-0.27%	-23.4%	23979	0.2646	39.47	11.03	-24.56%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200601	10.65	11.1	10.58	11.09	4.52%	1.37%	-22.77%	29518	0.323	48.18	10.94	-25.17%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200529	10.53	10.7	10.23	10.61	0.76%	1.14%	-26.11%	36937	0.3875	57.8	10.49	-28.25%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200528	10.79	10.91	10.41	10.53	-2.77%	-1.22%	-26.67%	34005	0.3626	54.08	10.66	-27.09%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200527	10.83	10.95	10.7	10.83	0%	0.37%	-24.58%	12150	0.1311	19.55	10.79	-26.2%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200526	10.82	10.88	10.7	10.83	0.65%	0.37%	-24.58%	19096	0.206	30.73	10.79	-26.2%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200525	10.36	10.82	10.24	10.76	4.47%	1.61%	-25.07%	23948	0.2536	37.83	10.59	-27.56%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200522	10.49	10.49	10.16	10.3	-0.87%	-0.1%	-28.27%	14293	0.1474	21.99	10.31	-29.48%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200521	10.7	10.7	10.39	10.39	-1.52%	-1.05%	-27.65%	14148	0.1486	22.16	10.5	-28.18%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200520	10.78	10.8	10.45	10.55	-2.04%	-0.47%	-26.53%	18813	0.1995	29.76	10.6	-27.5%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200519	10.76	10.97	10.66	10.77	-0.09%	-0.09%	-25%	14519	0.1565	23.34	10.78	-26.27%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200518	11.14	11.15	10.7	10.78	-2.8%	-1.19%	-24.93%	23688	0.2585	38.56	10.91	-25.38%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200515	11.13	11.55	11.01	11.09	-0.36%	-1.95%	-22.77%	29932	0.3386	50.5	11.31	-22.64%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200514	16.11	16.19	15.71	15.74	-2.42%	-1.01%	9.61%	24062	0.3827	57.08	15.9	8.76%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200513	15.43	16.26	15.31	16.13	4.33%	1%	12.33%	36710	0.5862	87.44	15.97	9.23%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200512	15.59	15.59	15.31	15.46	0.19%	0.06%	7.66%	10716	0.1656	24.7	15.45	5.68%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200511	15.6	15.6	15.26	15.43	0.52%	0.39%	7.45%	16968	0.2608	38.9	15.37	5.13%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200508	14.97	15.44	14.97	15.35	2.47%	0.66%	6.89%	17906	0.273	40.72	15.25	4.31%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200507	14.61	15.05	14.61	14.98	1.7%	1.08%	4.32%	15333	0.2273	33.9	14.82	1.37%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200506	14.63	14.76	14.34	14.73	0.61%	1.03%	2.58%	11123	0.1622	24.19	14.58	-0.27%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200430	14.79	14.79	14.49	14.64	1.53%	-0.14%	1.95%	13239	0.1941	28.95	14.66	0.27%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200429	14.8	15.1	14.3	14.42	-2.57%	-1.7%	0.42%	17790	0.2609	38.92	14.67	0.34%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200428	15.2	15.36	14.25	14.8	-3.14%	-0.4%	3.06%	22695	0.3373	50.31	14.86	1.64%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200427	15	15.43	14.98	15.28	1.33%	0.07%	6.41%	15299	0.2336	34.84	15.27	4.45%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200424	15.84	15.84	15	15.08	-3.64%	-1.31%	5.01%	18992	0.2902	43.29	15.28	4.51%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200423	16.16	16.28	15.61	15.65	-2.49%	-1.63%	8.98%	25369	0.4037	60.22	15.91	8.82%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200422	16.05	16.18	15.81	16.05	-0.06%	0%	11.77%	21037	0.3377	50.37	16.05	9.78%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200421	15.95	16.26	15.7	16.06	0.25%	0.75%	11.84%	28949	0.4615	68.84	15.94	9.03%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200420	15.31	16.05	15.1	16.02	4.98%	2.36%	11.56%	25042	0.3918	58.44	15.65	7.05%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200417	15.08	15.36	15.08	15.26	0.86%	0.2%	6.27%	12760	0.1943	28.98	15.23	4.17%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200416	15.34	15.44	15.06	15.13	-1.11%	-0.79%	5.36%	14426	0.22	32.81	15.25	4.31%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200415	15.73	15.88	15.18	15.3	-2.73%	-1.03%	6.55%	19301	0.2983	44.49	15.46	5.75%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200414	15.71	16.05	15.68	15.73	-0.94%	-0.51%	9.54%	13060	0.2065	30.8	15.81	8.14%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200413	16.21	16.21	15.11	15.88	-0.75%	-0.38%	10.58%	11279	0.1798	26.82	15.94	9.03%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200410	16.44	16.51	15.71	16	-2.79%	-0.5%	11.42%	20207	0.325	48.48	16.08	9.99%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200409	16.15	16.56	16.12	16.46	1.35%	0.61%	14.62%	14228	0.2327	34.71	16.36	11.9%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200408	15.98	16.24	15.72	16.24	1.56%	1.44%	13.09%	21820	0.3493	52.1	16.01	9.51%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200407	15.87	16.2	15.75	15.99	1.46%	0%	11.35%	23847	0.3812	56.86	15.99	9.37%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200403	15.11	15.84	15.11	15.76	2.67%	0.77%	9.75%	20597	0.3221	48.04	15.64	6.98%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200402	14.96	15.42	14.83	15.35	2.06%	1.39%	6.89%	21228	0.3213	47.92	15.14	3.56%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200401	14.83	15.28	14.83	15.04	1.48%	0.13%	4.74%	20264	0.3044	45.4	15.02	2.74%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200331	14.76	14.96	14.51	14.82	3.93%	0.54%	3.2%	23352	0.3442	51.34	14.74	0.82%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200324	13.64	13.98	13.47	13.85	2.9%	1.02%	-3.55%	15405	0.2112	31.5	13.71	-6.22%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200323	13.78	13.92	13.3	13.46	-4.4%	-1.25%	-6.27%	17679	0.241	35.95	13.63	-6.77%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200320	13.84	14.08	13.7	14.08	3.07%	1.29%	-1.95%	20261	0.2816	42	13.9	-4.92%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200319	13.89	14.19	13.4	13.66	-0.94%	-0.07%	-4.87%	31552	0.4312	64.32	13.67	-6.5%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200318	14.56	14.94	13.75	13.79	-6%	-4.04%	-3.97%	48694	0.6995	104.34	14.37	-1.71%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200317	16.26	16.4	14.67	14.67	-10%	-1.87%	2.16%	65240	0.9753	145.47	14.95	2.26%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200316	16.44	16.72	16.02	16.3	-0.49%	-0.67%	13.51%	33649	0.5521	82.35	16.41	12.24%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200313	15.72	16.63	15.5	16.38	-0.18%	0.68%	14.07%	34138	0.5553	82.83	16.27	11.29%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200312	16.81	16.9	15.85	16.41	-1.74%	-0.91%	14.28%	35713	0.5914	88.21	16.56	13.27%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200311	17.22	17.61	16.6	16.7	-2.85%	-1.59%	16.3%	38208	0.6483	96.7	16.97	16.07%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200310	17.02	17.72	16.37	17.19	-1.77%	1.12%	19.71%	37024	0.6293	93.87	17	16.28%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200309	18.2	18.39	17.32	17.5	-5.61%	-2.83%	21.87%	53283	0.9598	143.16	18.01	23.19%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200306	17.05	18.59	17.05	18.54	5.04%	2.6%	29.11%	77132	1.3935	207.85	18.07	23.6%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200305	17.62	18.17	17.5	17.65	0.17%	-0.9%	22.91%	70668	1.2588	187.76	17.81	21.82%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200304	17.05	18.53	17.05	17.62	0.74%	-1.34%	22.7%	115707	2.0668	308.28	17.86	22.16%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200303	17.14	17.58	17.14	17.49	2.28%	0.75%	21.8%	53547	0.9296	138.66	17.36	18.74%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200302	16.46	17.13	16.4	17.1	6.61%	1.6%	19.08%	39563	0.6659	99.32	16.83	15.12%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200228	16.38	16.69	15.8	16.04	-3.26%	-0.93%	11.7%	32939	0.5334	79.56	16.19	10.74%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200227	16.97	17.17	16.37	16.58	-2.07%	-1.01%	15.46%	25365	0.4248	63.36	16.75	14.57%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200226	16.95	17.59	16.86	16.93	-0.82%	-1.4%	17.9%	37542	0.6446	96.15	17.17	17.44%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200225	16.18	17.22	15.81	17.07	1.97%	1.97%	18.87%	41709	0.6983	104.16	16.74	14.5%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200224	16.62	16.96	16.3	16.74	0.72%	0.84%	16.57%	28357	0.4707	70.21	16.6	13.54%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200221	16.17	16.67	16.06	16.62	3.55%	1.47%	15.74%	33247	0.5446	81.23	16.38	12.04%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200220	15.8	16.15	15.68	16.05	1.01%	0.75%	11.77%	26368	0.4201	62.66	15.93	8.96%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200219	15.8	16.15	15.52	15.89	1.4%	0.44%	10.65%	50531	0.7994	119.24	15.82	8.21%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200218	15.09	15.69	15.06	15.67	4.05%	1.89%	9.12%	24662	0.3793	56.58	15.38	5.2%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200217	14.79	15.19	14.67	15.06	2.73%	0.8%	4.87%	21289	0.318	47.43	14.94	2.19%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200214	14.79	14.89	14.5	14.66	-0.88%	-0.2%	2.09%	20274	0.2979	44.43	14.69	0.48%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200213	14.81	15.31	14.58	14.79	0.07%	-0.54%	2.99%	20462	0.3042	45.37	14.87	1.71%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200212	14.15	14.95	14.12	14.78	3.94%	1.03%	2.92%	20791	0.3041	45.36	14.63	0.07%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200211	14.25	14.43	14.13	14.22	0.28%	-0.28%	-0.97%	20991	0.2993	44.64	14.26	-2.46%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200210	13.82	14.22	13.74	14.18	2.46%	1.58%	-1.25%	23732	0.3314	49.43	13.96	-4.51%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200207	13.63	13.96	13.63	13.84	1.02%	0.44%	-3.62%	21480	0.296	44.15	13.78	-5.75%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200206	13.27	13.85	13.27	13.7	0.88%	-0.15%	-4.6%	23492	0.3224	48.09	13.72	-6.16%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200205	13.23	13.87	13.06	13.58	3.82%	0.44%	-5.43%	29708	0.4017	59.92	13.52	-7.52%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200204	12.1	13.37	12.1	13.08	-2.68%	2.67%	-8.91%	41500	0.5287	78.86	12.74	-12.86%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200203	13.44	13.44	13.44	13.44	-9.98%	0%	-6.41%	5307	0.0713	10.63	13.44	-8.07%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200123	15.48	15.5	14.7	14.93	-1.71%	-0.6%	3.97%	26507	0.3982	59.39	15.02	2.74%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200122	14.92	15.47	14.53	15.19	2.98%	0.73%	5.78%	38507	0.5807	86.62	15.08	3.15%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200121	16.29	16.39	14.65	14.75	-9.4%	-2.25%	2.72%	70770	1.0677	159.26	15.09	3.21%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200120	16.6	16.65	16.17	16.28	-2.1%	-0.18%	13.37%	21263	0.3469	51.74	16.31	11.56%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200117	17.01	17.3	16.38	16.63	-5.35%	-1.19%	15.81%	42198	0.7102	105.93	16.83	15.12%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200116	17.3	18.24	16.63	17.57	-1.84%	0.23%	22.35%	69498	1.2185	181.75	17.53	19.9%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200115	15.5	18.01	15.31	17.9	9.35%	6.23%	24.65%	99275	1.6729	249.53	16.85	15.25%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200114	18.35	19.55	16.37	16.37	-10.01%	-10.1%	14%	140238	2.5541	380.96	18.21	24.56%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200113	17.52	18.31	17.32	18.19	2.08%	1.85%	26.67%	44216	0.7896	117.78	17.86	22.16%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200110	17.73	17.82	16.91	17.82	2.41%	1.83%	24.09%	65740	1.1506	171.62	17.5	19.7%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200109	16.48	17.45	16.48	17.4	5.58%	2.23%	21.17%	61186	1.0411	155.29	17.02	16.42%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200108	16.51	16.82	16.41	16.48	-1.61%	-0.72%	14.76%	31492	0.5227	77.96	16.6	13.54%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200107	16.44	16.77	15.8	16.75	2.45%	1.82%	16.64%	54963	0.904	134.84	16.45	12.52%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200106	15.07	16.58	14.98	16.35	8.21%	2.64%	13.86%	78746	1.2544	187.1	15.93	8.96%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200103	14.98	15.2	14.85	15.11	1.14%	0.4%	5.22%	30026	0.4519	67.4	15.05	2.94%	14.96	0%	14.65	0%	14.36	0%	0.92%
20200102	14.81	14.98	14.55	14.94	1.77%	1.15%	4.04%	37954	0.5604	83.59	14.77	1.03%	14.96	0%	14.65	0%	14.36	0%	0.92%