首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 浙江板块
  3. 三星新材603578
    4. 返回上一页 刷新
股票代码（例：sh603578）       680条   (进入三星新材股票专站) 三星新材股票成本分析
相关股票: 海康威视  宁波银行  荣盛石化  三花智控  拓普集团  同花顺  大华股份  华东医药  合盛硅业  宁波港  杭州银行  华友钴业  晶盛机电  恒生电子  浙能电力  泰格医药  中国巨石  卫星化学  新 和 成  福斯特  正泰电器  小商品城  珀莱雅  巨化股份  苏 泊 尔  浙商证券  财通证券  世纪华通  桐昆股份  华峰化学  士兰微  顾家家居  雅戈尔  杭氧股份  宋城演艺  光启技术  天山铝业  杉杉股份  浙江龙盛  滨江集团  伟明环保  伟星新材  通策医疗  
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 15.2 15.76 15.19 15.74 3.55% 0.9% -22.77% 32112 0.5008 99.75 15.6 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230927 15.62 15.76 15.2 15.2 -3.37% -1.11% -25.42% 34617 0.5319 109.41 15.37 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230926 16.09 16.17 15.56 15.73 -2.72% -0.32% -22.82% 36744 0.58 123.18 15.78 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230925 15.65 16.95 15.53 16.17 4.52% -1.16% -20.66% 75413 1.2337 262.74 16.36 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230922 15.05 15.51 15.05 15.47 2.52% 0.78% -24.09% 19271 0.2958 71.12 15.35 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230921 15.39 15.4 15.03 15.09 -1.76% -0.46% -25.96% 20360 0.3086 66.13 15.16 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230920 15.44 15.56 15.28 15.36 -0.52% -0.19% -24.63% 13219 0.2034 38.16 15.39 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230919 15.58 15.73 15.38 15.44 -0.77% -0.45% -24.24% 17850 0.2769 41.07 15.51 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230918 15.22 15.69 15.11 15.56 1.7% 0.32% -23.65% 28279 0.4386 57.59 15.51 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230915 15.39 15.48 15.27 15.3 -0.46% -0.26% -24.93% 17214 0.2641 31.11 15.34 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230914 15.65 15.68 15.29 15.37 -1.66% -0.13% -24.58% 21973 0.3381 34.86 15.39 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230913 15.7 15.84 15.4 15.63 -0.82% 0.32% -23.31% 25188 0.3924 39.07 15.58 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230912 15.66 15.87 15.19 15.76 -0.06% 1.29% -22.67% 36907 0.5743 53.41 15.56 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230911 16.09 16.17 15.44 15.77 -2.53% 0.06% -22.62% 43689 0.6884 61.82 15.76 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230908 15.81 16.85 15.81 16.18 2.34% -0.74% -20.61% 49467 0.8063 72.45 16.3 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230907 16.27 16.49 15.8 15.81 -3.13% -1.68% -22.42% 60560 0.9736 89.28 16.08 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230906 17.49 17.5 16.29 16.32 -6.69% -1.63% -19.92% 97493 1.617 153.21 16.59 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230905 16.91 17.49 16.75 17.49 3.49% 2.22% -14.18% 67570 1.1563 119.91 17.11 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230904 16.86 17.41 16.67 16.9 -1% -0.47% -17.08% 76501 1.2992 141.73 16.98 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230901 16.27 17.07 16.18 17.07 4.92% 1.61% -16.24% 87259 1.4657 174.29 16.8 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230831 16.48 16.58 16.11 16.27 -1.27% -0.06% -20.17% 39120 0.6369 84.21 16.28 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230830 16.02 16.56 15.71 16.48 3.52% 1.17% -19.14% 66189 1.0781 143.87 16.29 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230829 15.17 15.94 15.12 15.92 4.53% 1.47% -21.88% 59876 0.9393 120.74 15.69 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230828 16 16.1 15.17 15.23 -0.98% -1.74% -25.27% 42773 0.6631 83.08 15.5 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230825 15.53 15.73 15.32 15.38 -0.84% -0.52% -24.53% 36535 0.5649 76.76 15.46 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230824 15.7 15.75 15.31 15.51 -1.08% -0.19% -23.9% 38539 0.5988 79.48 15.54 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230823 15.57 15.76 15.32 15.68 0.64% 0.26% -23.06% 42958 0.6717 93.83 15.64 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230822 15.34 15.72 15.26 15.58 1.1% 0.52% -23.55% 40239 0.6236 90.71 15.5 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230821 15.36 15.59 15.23 15.41 0.33% -0.19% -24.39% 33647 0.5196 75.83 15.44 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230818 15.47 15.67 15.32 15.36 -0.78% -0.97% -24.63% 36508 0.5661 81.6 15.51 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230817 15.34 15.57 15.2 15.48 1.18% 0.45% -24.04% 36967 0.5697 86.52 15.41 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230816 15.13 15.5 14.97 15.3 1.12% 0.07% -24.93% 56425 0.8627 137.03 15.29 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230815 14.95 16 14.95 15.13 3.63% -1.43% -25.76% 79535 1.2207 207.05 15.35 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230814 14.2 14.69 14.2 14.6 1.74% 0.48% -28.36% 31290 0.4546 90.84 14.53 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230811 15.28 15.28 14.29 14.35 -5.53% -1.98% -29.59% 51520 0.7541 151.53 14.64 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230810 15.28 15.35 15.13 15.19 -0.65% -0.13% -25.47% 15718 0.2391 46.47 15.21 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230809 15.31 15.4 15.04 15.29 -1.16% 0.59% -24.98% 28684 0.4361 80.44 15.2 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230808 15.34 15.47 15.11 15.47 1.18% 1.05% -24.09% 44484 0.6811 143.13 15.31 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230807 15.04 15.29 14.98 15.29 1.93% 0.66% -24.98% 42356 0.6435 140.46 15.19 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230804 15.01 15.1 14.84 15 0.13% 0.13% -26.4% 18609 0.2788 64.18 14.98 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230803 15.12 15.13 14.91 14.98 -0.86% -0.27% -26.5% 21918 0.3291 72.66 15.02 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230802 14.8 15.11 14.59 15.11 1.61% 1.61% -25.86% 33360 0.4962 102.85 14.87 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230801 14.81 14.99 14.71 14.87 0.13% 0.07% -27.04% 22342 0.3321 64.09 14.86 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230731 14.82 14.93 14.69 14.85 0.2% 0.41% -27.13% 29923 0.4425 67.07 14.79 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230728 14.71 14.91 14.69 14.82 0.14% 0% -27.28% 21854 0.3239 38.69 14.82 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230727 15.01 15.17 14.73 14.8 -1.4% -1% -27.38% 28764 0.43 51.74 14.95 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230726 15.33 15.41 14.92 15.01 -1.05% -0.4% -26.35% 32253 0.4862 59.74 15.07 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230725 14.98 15.18 14.91 15.17 1.13% 0.46% -25.56% 33291 0.5026 63.4 15.1 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230724 14.8 15 14.68 15 1.08% 0.94% -26.4% 26914 0.4 52.13 14.86 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230721 14.83 14.95 14.66 14.84 0% -0.13% -27.18% 30693 0.456 60.67 14.86 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230720 15.23 15.24 14.78 14.84 -2.88% -0.87% -27.18% 40950 0.613 82.82 14.97 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230719 15.31 15.58 14.95 15.28 -1.42% 0.73% -25.02% 56022 0.85 121.2 15.17 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230718 15.43 15.8 15.12 15.5 1.31% 0.06% -23.95% 111910 1.7338 269.46 15.49 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230717 15.28 15.71 14.9 15.3 7.14% -0.52% -24.93% 143183 2.2026 427.36 15.38 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230714 14.47 14.56 14.2 14.28 -1.59% -0.42% -29.93% 18476 0.265 79.98 14.34 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230713 14.5 14.67 14.32 14.51 0.9% 0.21% -28.8% 17575 0.2544 75.2 14.48 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230712 14.55 14.7 14.33 14.38 -1.03% -1.03% -29.44% 18761 0.2726 54.11 14.53 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230711 14.52 14.56 14.27 14.53 0.28% 0.55% -28.7% 16984 0.2454 67.75 14.45 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230710 14.66 14.7 14.4 14.49 -1.16% 0.07% -28.9% 18092 0.262 51.01 14.48 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230707 14.57 14.77 14.4 14.66 1.38% 0.14% -28.07% 25371 0.3714 71.64 14.64 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230706 14.66 14.66 14.45 14.46 -1.36% -0.34% -29.05% 16824 0.2442 68.84 14.51 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230705 14.76 14.83 14.57 14.66 -1.21% -0.14% -28.07% 19530 0.2867 55.21 14.68 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230704 14.58 14.87 14.5 14.84 2.13% 0.61% -27.18% 33256 0.4905 131.14 14.75 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230703 14.59 14.82 14.48 14.53 0% -0.62% -28.7% 25405 0.3715 100.85 14.62 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230630 14.59 14.73 14.47 14.53 -0.21% -0.41% -28.7% 22130 0.3229 83.01 14.59 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230629 14.39 14.65 14.27 14.56 1.61% 0% -28.56% 30872 0.4495 113.28 14.56 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230628 14.47 14.49 14.04 14.33 -0.69% 0.49% -29.69% 20186 0.2879 76.62 14.26 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230627 14.05 14.43 13.93 14.43 3.07% 0.98% -29.2% 25957 0.371 98.59 14.29 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230626 14.15 14.25 13.96 14 -0.71% -0.57% -31.31% 16989 0.2392 64.55 14.08 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230621 14.25 14.34 14.08 14.1 -1.12% -0.49% -30.81% 14265 0.2022 53.28 14.17 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230620 14.2 14.35 14.11 14.26 0.14% 0.14% -30.03% 24348 0.3468 92.49 14.24 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230619 14.47 14.47 14.15 14.24 -1.18% 0.07% -30.13% 25042 0.3563 98.5 14.23 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230616 14.72 14.81 14.33 14.41 -2.11% -0.14% -29.29% 29666 0.4281 123.88 14.43 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230615 14.39 14.85 14.33 14.72 2.29% 0.55% -27.77% 38801 0.5681 172.96 14.64 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230614 14.21 14.55 14.15 14.39 1.27% -0.28% -29.39% 27944 0.4031 135.85 14.43 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230613 14.19 14.4 14.13 14.21 0.71% -0.21% -30.27% 18152 0.2584 90.94 14.24 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230612 13.89 14.13 13.6 14.11 1.07% 1.66% -30.77% 21800 0.3025 109 13.88 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230609 13.89 14.15 13.72 13.96 0.22% 0.07% -31.5% 22846 0.3186 118.26 13.95 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230608 13.82 14.33 13.76 13.93 1.31% -0.64% -31.65% 24606 0.3449 133.13 14.02 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230607 13.7 13.87 13.5 13.75 1.03% -0.07% -32.53% 11638 0.1601 63.7 13.76 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230606 13.77 13.95 13.58 13.61 -2.02% -1.02% -33.22% 16184 0.2225 86.21 13.75 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230605 13.78 13.98 13.58 13.89 0.8% 0.07% -31.84% 13957 0.1937 74.44 13.88 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230602 13.48 13.82 13.48 13.78 2.45% 0.44% -32.38% 19415 0.2664 95.95 13.72 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230601 13.78 13.78 13.38 13.45 -1.97% -0.81% -34% 20123 0.2728 48.02 13.56 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230531 14.06 14.08 13.66 13.72 -2.63% -0.58% -32.68% 19863 0.2742 47.45 13.8 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230530 14.24 14.24 13.9 14.09 -0.14% 0.43% -30.86% 14316 0.2008 69.59 14.03 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230529 14.25 14.4 14.03 14.11 -0.98% -0.14% -30.77% 14959 0.2113 72.92 14.13 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230526 14.24 14.27 14.02 14.25 0.28% 0.71% -30.08% 14690 0.2079 71.14 14.15 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230525 14.29 14.32 13.99 14.21 0.14% 0.57% -30.27% 17866 0.2524 86.42 14.13 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230524 14.15 14.3 13.99 14.19 0.21% -0.14% -30.37% 15015 0.2133 72.18 14.21 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230523 14.27 14.39 14.08 14.16 -0.77% -0.63% -30.52% 15936 0.2271 74.94 14.25 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230522 13.84 14.35 13.84 14.27 3.11% 0.49% -29.98% 26538 0.3768 122.13 14.2 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230519 14.03 14.08 13.78 13.84 -2.12% -0.29% -32.09% 22616 0.3138 96.81 13.88 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230518 13.91 14.33 13.91 14.32 2.87% 1.06% -29.74% 25770 0.3652 105.5 14.17 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230517 13.68 13.99 13.62 13.92 1.53% 0.87% -31.7% 18471 0.2549 75.5 13.8 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230516 13.84 13.85 13.65 13.71 -1.08% -0.22% -32.73% 15374 0.2112 61.58 13.74 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230515 13.6 13.89 13.6 13.86 0.8% 0.65% -31.99% 17284 0.238 64.29 13.77 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230510 13.3 13.7 13.29 13.64 1.19% 0.89% -33.07% 16059 0.2171 29.92 13.52 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230509 13.53 13.8 13.43 13.48 -0.88% -0.59% -33.86% 22326 0.3028 69.65 13.56 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230508 13.7 14.11 13.55 13.6 -0.73% -1.02% -33.27% 22003 0.3023 67.51 13.74 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230505 13.99 14.11 13.68 13.7 -2.14% -0.72% -32.78% 22079 0.3047 63.46 13.8 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230504 13.66 14.14 13.66 14 2.04% 0.5% -31.31% 38130 0.5311 96.93 13.93 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230428 13.14 13.77 13.13 13.72 5.95% 1.11% -32.68% 39606 0.5373 102.13 13.57 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230427 12.9 13.36 12.75 12.95 0.15% -1.15% -36.46% 21969 0.2878 55.14 13.1 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230426 12.53 13.06 12.51 12.93 2.13% 0.7% -36.56% 24492 0.3144 56.34 12.84 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230425 13.11 13.16 12.39 12.66 -3.36% 0.16% -37.88% 38498 0.4867 86.38 12.64 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230424 14.08 14.18 13 13.1 -8.33% -1.43% -35.72% 44426 0.5906 104.7 13.29 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230421 14.19 14.86 14.1 14.29 0.07% -1.24% -29.88% 35423 0.5125 88.56 14.47 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230420 14.5 14.52 14.16 14.28 -2.39% 0.07% -29.93% 30394 0.4336 74.9 14.27 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230419 14.81 14.84 14.45 14.63 -2.21% 0.14% -28.21% 42733 0.6243 104.12 14.61 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230418 14.05 15.03 13.9 14.96 6.4% 2.82% -26.59% 67623 0.984 147.57 14.55 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230417 14.18 14.38 14.05 14.06 -0.99% -0.5% -31.01% 22345 0.3157 47.19 14.13 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230414 14.28 14.58 14.17 14.2 -1.18% -0.7% -30.32% 34973 0.5001 69.06 14.3 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230413 14.06 14.37 13.83 14.37 1.77% 1.77% -29.49% 45432 0.6417 81.82 14.12 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230412 14.17 14.27 13.97 14.12 -0.21% 0.28% -30.72% 26055 0.3668 39.94 14.08 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230411 14.12 14.39 13.94 14.15 -0.98% 0.28% -30.57% 35163 0.4961 44.99 14.11 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230410 14.61 14.83 14.21 14.29 -3.38% -1.24% -29.88% 50098 0.7247 49.26 14.47 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230407 14.85 15.1 14.72 14.79 -0.27% -0.67% -27.43% 35116 0.523 34.7 14.89 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230406 14.71 14.99 14.68 14.83 -0.4% 0.34% -27.23% 43016 0.6357 38.59 14.78 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230404 15.23 15.23 14.5 14.89 -2.68% 0.54% -26.94% 86135 1.2756 77.99 14.81 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230403 15.54 15.99 15.21 15.3 -1.48% -1.1% -24.93% 64422 0.9966 65.33 15.47 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230331 15.56 15.68 15.04 15.53 -0.45% 0.78% -23.8% 56548 0.8713 60.55 15.41 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230330 15.79 16 15.4 15.6 -1.2% -0.19% -23.45% 69904 1.0928 80.11 15.63 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230329 15.28 16.23 14.78 15.79 4.43% 2% -22.52% 127066 1.9668 155.33 15.48 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230328 15.37 15.87 14.97 15.12 -5.56% -1.82% -25.81% 143654 2.2124 204.07 15.4 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230327 16.42 17.28 16 16.01 1.91% -4.25% -21.44% 249925 4.1784 471.69 16.72 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230324 14.03 15.71 13.98 15.71 10.01% 4.66% -22.91% 72974 1.0952 228.1 15.01 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230323 15 15 13.79 14.28 -2.79% 1.13% -29.93% 135658 1.9154 166.71 14.12 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230315 13.42 14.69 13.37 14.69 10.04% 2.66% -27.92% 36515 0.5227 258.15 14.31 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230314 13.3 13.51 13.1 13.35 -0.15% 0.23% -34.49% 14675 0.1955 118.49 13.32 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230313 13.48 13.48 13.25 13.37 -0.82% 0.07% -34.4% 10001 0.1336 82.51 13.36 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230310 13.57 13.6 13.4 13.48 -0.81% 0.07% -33.86% 8785 0.1183 72.6 13.47 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230309 13.73 13.76 13.52 13.59 -0.8% -0.15% -33.32% 8440 0.1149 69.54 13.61 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230308 13.34 13.76 13.24 13.7 2.47% 0.96% -32.78% 11394 0.1546 91.83 13.57 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230307 13.71 13.75 13.33 13.37 -2.48% -1.18% -34.4% 16369 0.2214 130.1 13.53 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230306 13.71 13.8 13.62 13.71 0% 0.07% -32.73% 8630 0.1182 70.44 13.7 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230303 13.8 13.8 13.64 13.71 -0.15% 0.15% -32.73% 7136 0.0977 56.98 13.69 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230302 13.85 13.95 13.72 13.73 -0.65% -0.79% -32.63% 8948 0.1238 66.71 13.84 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230301 13.85 13.85 13.65 13.82 0.14% 0.51% -32.19% 10501 0.1444 69.5 13.75 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230228 13.79 13.94 13.58 13.8 -0.29% 0.51% -32.29% 12425 0.1706 77.78 13.73 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230227 13.89 13.98 13.76 13.84 -0.14% -0.29% -32.09% 10380 0.1441 57.77 13.88 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230224 13.95 14.03 13.75 13.86 -0.5% 0.14% -31.99% 7730 0.107 38.49 13.84 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230223 14 14.08 13.89 13.93 -0.43% -0.36% -31.65% 9780 0.1367 44.88 13.98 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230222 13.95 14.04 13.69 13.99 0.79% 0.72% -31.35% 12335 0.1713 56.19 13.89 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230221 13.8 14.05 13.79 13.88 1.02% -0.29% -31.89% 14212 0.1979 65.98 13.92 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230220 13.7 13.79 13.54 13.74 1.1% 0.44% -32.58% 11656 0.1595 54.08 13.68 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230217 13.67 13.87 13.53 13.59 0.3% -0.73% -33.32% 16972 0.2324 77.76 13.69 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230216 14.04 14.15 13.51 13.55 -3.7% -2.31% -33.51% 24860 0.3448 117.94 13.87 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230215 14.21 14.31 14 14.07 -0.92% -0.42% -30.96% 18499 0.2614 92.64 14.13 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230214 14.29 14.6 14.06 14.2 0.5% -0.49% -30.32% 31680 0.4522 163.92 14.27 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230213 13.84 14.24 13.74 14.13 1.73% 1.22% -30.67% 30770 0.4297 177.09 13.96 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230210 13.55 13.98 13.53 13.89 2.66% 0.73% -31.84% 29282 0.4037 181.5 13.79 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230209 13.47 13.58 13.41 13.53 -0.07% 0.07% -33.61% 9725 0.1315 67.53 13.52 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230208 13.6 13.66 13.49 13.54 -0.07% -0.07% -33.56% 9054 0.1227 63.61 13.55 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230207 13.52 13.6 13.49 13.55 0.44% 0.07% -33.51% 10496 0.1421 73.16 13.54 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230206 13.55 13.58 13.4 13.49 -0.44% 0.15% -33.81% 12810 0.1726 87.39 13.47 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230203 13.65 13.73 13.44 13.55 -0.73% -0.07% -33.51% 12342 0.1673 78.29 13.56 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230202 13.58 13.74 13.37 13.65 0.96% 0.59% -33.02% 18798 0.2551 116.37 13.57 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230201 13.49 13.59 13.38 13.52 0.37% 0.22% -33.66% 15095 0.2037 101.63 13.49 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230131 13.38 13.48 13.29 13.47 0.75% 0.52% -33.91% 9361 0.1254 66.74 13.4 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230130 13.36 13.5 13.25 13.37 0.98% 0% -34.4% 16700 0.2232 121.87 13.37 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230120 13.29 13.3 13.13 13.24 0.23% 0.08% -35.03% 10047 0.1329 77.23 13.23 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230119 13.14 13.25 13.08 13.21 0.38% 0.23% -35.18% 9551 0.1259 37.81 13.18 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230118 13.14 13.3 13.1 13.16 -0.23% -0.3% -35.43% 10707 0.1413 83.5 13.2 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230117 13.05 13.23 13 13.19 1% 0.23% -35.28% 14092 0.1854 113.05 13.16 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230116 12.66 13.17 12.61 13.06 2.83% 0.93% -35.92% 26680 0.3452 218.32 12.94 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230113 12.5 12.82 12.5 12.7 1.84% 0% -37.68% 16964 0.2154 154.76 12.7 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230112 12.34 12.51 12.33 12.47 0.73% 0.4% -38.81% 5637 0.07 55.49 12.42 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230111 12.41 12.42 12.33 12.38 -0.16% 0.08% -39.25% 4148 0.0513 40.07 12.37 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230110 12.42 12.48 12.35 12.4 -0.32% 0% -39.16% 6677 0.0828 64.52 12.4 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230109 12.48 12.58 12.36 12.44 -0.16% -0.08% -38.96% 7436 0.0926 71.63 12.45 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230106 12.45 12.66 12.4 12.46 -0.16% -0.56% -38.86% 8011 0.1004 74.84 12.53 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230105 12.52 12.52 12.37 12.48 0.24% 0.4% -38.76% 10115 0.1257 90.9 12.43 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230104 12.41 12.54 12.36 12.45 0% -0.16% -38.91% 6383 0.0796 60.35 12.47 0% 20.12 0% 20.16 0% 20.38 0% 0%
20230103 12.39 12.48 12.35 12.45 0.08% 0.24% -38.91% 9457 0.1175 88.53 12.42 0% 20.12 0% 20.16 0% 20.38 0% 0%
20221230 12.22 12.57 12.15 12.44 1.8% 0.48% -38.96% 12845 0.159 59.5 12.38 0% 20.12 0% 20.16 0% 20.38 0% 0%
20221229 12.13 12.24 12.03 12.22 0.16% 0.49% -40.04% 8206 0.0998 77.98 12.16 0% 20.12 0% 20.16 0% 20.38 0% 0%
20221228 12.19 12.23 12.01 12.2 -0.16% 0.66% -40.14% 7277 0.0882 67.79 12.12 0% 20.12 0% 20.16 0% 20.38 0% 0%
20221227 12.15 12.23 12.09 12.22 0.74% 0.49% -40.04% 6826 0.083 59.72 12.16 0% 20.12 0% 20.16 0% 20.38 0% 0%
20221226 12.04 12.22 12.02 12.13 0.75% 0% -40.48% 7633 0.0926 63.49 12.13 0% 20.12 0% 20.16 0% 20.38 0% 0%
20221223 12.16 12.16 11.93 12.04 -0.99% 0% -40.92% 9653 0.1162 74.26 12.04 0% 20.12 0% 20.16 0% 20.38 0% 0%
20221222 12.45 12.46 12.12 12.16 -2.41% -0.57% -40.33% 10318 0.1262 79.96 12.23 0% 20.12 0% 20.16 0% 20.38 0% 0%
20221221 12.5 12.58 12.38 12.46 -0.32% -0.08% -38.86% 4225 0.0527 31.14 12.47 0% 20.12 0% 20.16 0% 20.38 0% 0%
20221220 12.44 12.6 12.25 12.5 0.73% 0.32% -38.67% 7096 0.0884 45.05 12.46 0% 20.12 0% 20.16 0% 20.38 0% 0%
20221219 12.89 12.89 12.37 12.41 -2.74% -0.96% -39.11% 8553 0.1072 50.27 12.53 0% 20.12 0% 20.16 0% 20.38 0% 0%
20221216 12.85 12.95 12.64 12.76 -1.24% -0.16% -37.39% 9015 0.1152 47.01 12.78 0% 20.12 0% 20.16 0% 20.38 0% 0%
20221215 12.81 13.1 12.81 12.92 0.7% -0.15% -36.6% 7594 0.0983 36.65 12.94 0% 20.12 0% 20.16 0% 20.38 0% 0%
20221214 13.09 13.3 12.81 12.83 -1.38% -1.38% -37.05% 11911 0.155 29.91 13.01 0% 20.12 0% 20.16 0% 20.38 0% 0%
20221213 13.11 13.18 12.9 13.01 -0.61% -0.08% -36.16% 9685 0.1261 46 13.02 0% 20.12 0% 20.16 0% 20.38 0% 0%
20221212 13.37 13.4 13 13.09 -2.09% -0.08% -35.77% 14042 0.184 66.55 13.1 0% 20.12 0% 20.16 0% 20.38 0% 0%
20221209 13.49 13.52 13.28 13.37 -0.37% -0.22% -34.4% 11350 0.1521 55.79 13.4 0% 20.12 0% 20.16 0% 20.38 0% 0%
20221208 13.5 13.5 13.23 13.42 0.52% 0.45% -34.15% 16929 0.2262 82.25 13.36 0% 20.12 0% 20.16 0% 20.38 0% 0%
20221207 13.35 13.52 13.21 13.35 0.91% -0.6% -34.49% 20716 0.2782 101.5 13.43 0% 20.12 0% 20.16 0% 20.38 0% 0%
20221206 13.48 13.48 13.08 13.23 -1.27% -0.23% -35.08% 15320 0.2032 76.67 13.26 0% 20.12 0% 20.16 0% 20.38 0% 0%
20221205 13.29 13.55 13.17 13.4 1.44% 0.53% -34.25% 21220 0.2829 103.46 13.33 0% 20.12 0% 20.16 0% 20.38 0% 0%
20221202 13.28 13.33 13.11 13.21 0.08% 0.08% -35.18% 14300 0.1888 74.27 13.2 0% 20.12 0% 20.16 0% 20.38 0% 0%
20221201 13.13 13.24 13.05 13.2 0.76% 0.46% -35.23% 15191 0.1996 85.36 13.14 0% 20.12 0% 20.16 0% 20.38 0% 0%
20221130 13.16 13.16 13.02 13.1 -0.15% 0.15% -35.72% 9347 0.1223 53.64 13.08 0% 20.12 0% 20.16 0% 20.38 0% 0%
20221129 12.91 13.13 12.82 13.12 1.47% 0.69% -35.62% 13129 0.1711 69.14 13.03 0% 20.12 0% 20.16 0% 20.38 0% 0%
20221125 13.05 13.14 12.9 12.95 -0.99% -0.38% -36.46% 12164 0.1581 60.43 13 0% 20.12 0% 20.16 0% 20.38 0% 0%
20221124 13.01 13.18 12.87 13.08 1.16% 0.15% -35.82% 14581 0.1905 67.54 13.06 0% 20.12 0% 20.16 0% 20.38 0% 0%
20221123 12.89 13.07 12.62 12.93 0.15% 0.62% -36.56% 17584 0.2259 78.99 12.85 0% 20.12 0% 20.16 0% 20.38 0% 0%
20221122 13.04 13.28 12.81 12.91 -1.38% -0.92% -36.65% 15024 0.1957 65.52 13.03 0% 20.12 0% 20.16 0% 20.38 0% 0%
20221121 12.7 13.09 12.52 13.09 3.15% 1.39% -35.77% 19441 0.251 86.72 12.91 0% 20.12 0% 20.16 0% 20.38 0% 0%
20221118 12.92 12.94 12.64 12.69 -1.93% -0.7% -37.73% 16617 0.2123 74.86 12.78 0% 20.12 0% 20.16 0% 20.38 0% 0%
20221117 12.88 12.95 12.77 12.94 0.39% 0.31% -36.51% 10071 0.1299 46.89 12.9 0% 20.12 0% 20.16 0% 20.38 0% 0%
20221116 13.04 13.04 12.84 12.89 -0.46% -0.31% -36.75% 11707 0.1514 55.13 12.93 0% 20.12 0% 20.16 0% 20.38 0% 0%
20221115 13.03 13.1 12.68 12.95 -0.23% 1.01% -36.46% 24477 0.3137 115.05 12.82 0% 20.12 0% 20.16 0% 20.38 0% 0%
20221114 13.07 13.19 12.9 12.98 0.7% -0.61% -36.31% 21147 0.2762 107.48 13.06 0% 20.12 0% 20.16 0% 20.38 0% 0%
20221111 12.98 13.13 12.81 12.89 0.39% -0.62% -36.75% 26828 0.3479 142.35 12.97 0% 20.12 0% 20.16 0% 20.38 0% 0%
20221110 12.77 12.94 12.6 12.84 0.08% 0.16% -37% 17947 0.2301 93.69 12.82 0% 20.12 0% 20.16 0% 20.38 0% 0%
20221109 12.55 12.87 12.46 12.83 1.99% 0.55% -37.05% 30481 0.389 162.05 12.76 0% 20.12 0% 20.16 0% 20.38 0% 0%
20221108 12.52 12.67 12.42 12.58 0.48% 0.08% -38.27% 14651 0.1841 78.44 12.57 0% 20.12 0% 20.16 0% 20.38 0% 0%
20221107 12.4 12.68 12.32 12.52 1.21% 0.32% -38.57% 16476 0.2056 79.55 12.48 0% 20.12 0% 20.16 0% 20.38 0% 0%
20221104 12.2 12.41 12.17 12.37 0.65% 0.24% -39.3% 12864 0.1588 56.14 12.34 0% 20.12 0% 20.16 0% 20.38 0% 0%
20221103 12.2 12.33 12.07 12.29 0.9% 0.41% -39.7% 8884 0.1087 39.4 12.24 0% 20.12 0% 20.16 0% 20.38 0% 0%
20221102 12.18 12.26 12.08 12.18 0.16% -0.08% -40.24% 11152 0.1359 48.35 12.19 0% 20.12 0% 20.16 0% 20.38 0% 0%
20221101 12.12 12.19 11.98 12.16 1.25% 0.5% -40.33% 14262 0.1726 61.25 12.1 0% 20.12 0% 20.16 0% 20.38 0% 0%
20221031 11.83 12.12 11.79 12.01 0.5% 0.08% -41.07% 13715 0.1646 57.48 12 0% 20.12 0% 20.16 0% 20.38 0% 0%
20221028 12.59 12.6 11.85 11.95 -4.7% -2.05% -41.36% 30596 0.3732 129.37 12.2 0% 20.12 0% 20.16 0% 20.38 0% 0%
20221027 12.56 12.67 12.46 12.54 -0.32% -0.16% -38.47% 14845 0.1864 68.06 12.56 0% 20.12 0% 20.16 0% 20.38 0% 0%
20221026 12.51 12.74 12.41 12.58 0.08% 0.08% -38.27% 26108 0.3282 118.16 12.57 0% 20.12 0% 20.16 0% 20.38 0% 0%
20221025 12.28 12.68 12.08 12.57 2.36% 1.45% -38.32% 34214 0.4239 155.19 12.39 0% 20.12 0% 20.16 0% 20.38 0% 0%
20221024 12.12 12.59 12.03 12.28 1.57% -0.73% -39.74% 36433 0.4505 179.24 12.37 0% 20.12 0% 20.16 0% 20.38 0% 0%
20221021 12.15 12.22 12.05 12.09 -0.08% -0.33% -40.68% 7313 0.0887 38.63 12.13 0% 20.12 0% 20.16 0% 20.38 0% 0%
20221020 12.05 12.24 12.01 12.1 0.41% -0.08% -40.63% 11548 0.1398 56.76 12.11 0% 20.12 0% 20.16 0% 20.38 0% 0%
20221019 12.19 12.27 12.03 12.05 -1.15% -0.33% -40.87% 11442 0.1383 53.9 12.09 0% 20.12 0% 20.16 0% 20.38 0% 0%
20221018 12.2 12.28 12.05 12.19 0.08% 0.16% -40.19% 16235 0.1976 73.92 12.17 0% 20.12 0% 20.16 0% 20.38 0% 0%
20221017 12.12 12.22 12.01 12.18 0.83% 0.41% -40.24% 14115 0.1712 65.5 12.13 0% 20.12 0% 20.16 0% 20.38 0% 0%
20220720 13.68 13.85 13.48 13.6 -0.15% 0.22% -33.27% 24763 0.3361 183.9 13.57 -32.35% 20.12 0% 20.16 0% 20.38 0% 0.6%
20220719 13.49 13.7 13.43 13.62 0.15% 0.29% -33.17% 40847 0.5547 303.51 13.58 -32.3% 20.12 0% 20.16 0% 20.38 0% 0.6%
20220718 12.63 13.9 12.63 13.6 7.09% 1.34% -33.27% 66658 0.8944 489.38 13.42 -33.1% 20.12 0% 20.16 0% 20.38 0% 0.6%
20220715 12.9 13.05 12.7 12.7 -2.31% -0.94% -37.68% 25223 0.3234 176.95 12.82 -36.09% 20.12 0% 20.16 0% 20.38 0% 0.6%
20220714 12.82 13.12 12.72 13 2.12% 0.39% -36.21% 35341 0.4576 250.38 12.95 -35.44% 20.12 0% 20.16 0% 20.38 0% 0.6%
20220713 12.32 12.75 12.24 12.73 3.41% 1.27% -37.54% 28404 0.3571 195.39 12.57 -37.34% 20.12 0% 20.16 0% 20.38 0% 0.6%
20220712 12.38 12.44 12.2 12.31 -0.4% -0.08% -39.6% 19114 0.2354 128.8 12.32 -38.58% 20.12 0% 20.16 0% 20.38 0% 0.6%
20220711 12.47 12.58 12.19 12.36 -0.72% 0.16% -39.35% 19237 0.2374 129.9 12.34 -38.48% 20.12 0% 20.16 0% 20.38 0% 0.6%
20220708 12.5 12.61 12.44 12.45 -0.08% -0.48% -38.91% 12924 0.1617 88.48 12.51 -37.64% 20.12 0% 20.16 0% 20.38 0% 0.6%
20220707 12.51 12.58 12.37 12.46 -0.32% 0% -38.86% 23814 0.2968 162.4 12.46 -37.89% 20.12 0% 20.16 0% 20.38 0% 0.6%
20220706 12.86 12.98 12.33 12.5 -1.65% -0.08% -38.67% 25213 0.3155 172.63 12.51 -37.64% 20.12 0% 20.16 0% 20.38 0% 0.6%
20220705 13.07 13.09 12.54 12.71 -2.23% -0.31% -37.63% 29152 0.3716 203.33 12.75 -36.44% 20.12 0% 20.16 0% 20.38 0% 0.6%
20220704 13.18 13.31 12.9 13 -1.29% -0.08% -36.21% 24389 0.3173 173.62 13.01 -35.14% 20.12 0% 20.16 0% 20.38 0% 0.6%
20220701 13.18 13.4 13.11 13.17 -0.38% -0.3% -35.38% 18553 0.245 134.06 13.21 -34.15% 20.12 0% 20.16 0% 20.38 0% 0.6%
20220630 13.06 13.34 13.01 13.22 1.69% 0.08% -35.13% 25710 0.3396 185.82 13.21 -34.15% 20.12 0% 20.16 0% 20.38 0% 0.6%
20220629 13.3 13.5 12.93 13 -2.99% -1.14% -36.21% 30733 0.4042 221.16 13.15 -34.45% 20.12 0% 20.16 0% 20.38 0% 0.6%
20220628 12.97 13.43 12.97 13.4 3.24% 0.68% -34.25% 44378 0.5905 323.1 13.31 -33.65% 20.12 0% 20.16 0% 20.38 0% 0.6%
20220627 13.01 13.2 12.81 12.98 -0.15% 0.23% -36.31% 30566 0.3957 216.51 12.95 -35.44% 20.12 0% 20.16 0% 20.38 0% 0.6%
20220624 12.81 13.17 12.8 13 1.8% 0% -36.21% 41866 0.5443 297.82 13 -35.19% 20.12 0% 20.16 0% 20.38 0% 0.6%
20220623 12.66 12.8 12.5 12.77 0.79% 0.63% -37.34% 21803 0.2767 151.4 12.69 -36.74% 20.12 0% 20.16 0% 20.38 0% 0.6%
20220622 12.93 12.94 12.59 12.67 -1.86% -0.39% -37.83% 21673 0.2757 150.85 12.72 -36.59% 20.12 0% 20.16 0% 20.38 0% 0.6%
20220621 13.02 13.2 12.75 12.91 -0.69% -0.31% -36.65% 34220 0.4431 242.45 12.95 -35.44% 20.12 0% 20.16 0% 20.38 0% 0.6%
20220620 13.09 13.15 12.9 13 0.39% 0% -36.21% 35879 0.4664 255.2 13 -35.19% 20.12 0% 20.16 0% 20.38 0% 0.6%
20220617 12.56 13.05 12.48 12.95 3.35% 1.09% -36.46% 45474 0.5825 318.72 12.81 -36.14% 20.12 0% 20.16 0% 20.38 0% 0.6%
20220616 12.71 12.76 12.46 12.53 -1.57% -0.32% -38.52% 29635 0.3726 203.87 12.57 -37.34% 20.12 0% 20.16 0% 20.38 0% 0.6%
20220615 12.57 12.86 12.46 12.73 0.24% 0.79% -37.54% 44636 0.5638 308.49 12.63 -37.04% 20.12 0% 20.16 0% 20.38 0% 0.6%
20220614 12.05 13.18 11.98 12.7 4.79% 0.63% -37.68% 72257 0.912 499.02 12.62 -37.09% 20.12 0% 20.16 0% 20.38 0% 0.6%
20220613 12.25 12.39 11.92 12.12 -1.7% 0% -40.53% 26996 0.3273 179.09 12.12 -39.58% 20.12 0% 20.16 0% 20.38 0% 0.6%
20220610 11.73 12.38 11.7 12.33 5.38% 1.23% -39.5% 35538 0.433 236.92 12.18 -39.28% 20.12 0% 20.16 0% 20.38 0% 0.6%
20220609 12.02 12.1 11.66 11.7 -3.15% -0.93% -42.59% 18975 0.2241 122.62 11.81 -41.13% 20.12 0% 20.16 0% 20.38 0% 0.6%
20220608 12.21 12.32 11.85 12.08 -1.47% 0.08% -40.73% 22590 0.2726 149.16 12.07 -39.83% 20.12 0% 20.16 0% 20.38 0% 0.6%
20220607 12.35 12.44 12.2 12.26 -0.97% -0.41% -39.84% 16712 0.2057 112.55 12.31 -38.63% 20.12 0% 20.16 0% 20.38 0% 0.6%
20220606 12.35 12.45 12.27 12.38 0.16% 0.16% -39.25% 20089 0.2483 135.86 12.36 -38.38% 20.12 0% 20.16 0% 20.38 0% 0.6%
20220602 12.23 12.46 12.17 12.36 0.82% 0.24% -39.35% 21410 0.264 144.45 12.33 -38.53% 20.12 0% 20.16 0% 20.38 0% 0.6%
20220601 12.34 12.39 12.12 12.26 -0.16% -0.08% -39.84% 23392 0.2871 157.09 12.27 -38.83% 20.12 0% 20.16 0% 20.38 0% 0.6%
20220531 12.09 12.28 11.81 12.28 1.66% 1.4% -39.74% 24188 0.293 160.32 12.11 -39.63% 20.12 0% 20.16 0% 20.38 0% 0.6%
20220530 11.99 12.14 11.86 12.08 1.17% 0.67% -40.73% 14026 0.1683 92.09 12 -40.18% 20.12 0% 20.16 0% 20.38 0% 0.6%
20220527 12.18 12.2 11.83 11.94 -1.32% -0.42% -41.41% 17341 0.208 113.81 11.99 -40.23% 20.12 0% 20.16 0% 20.38 0% 0.6%
20220526 11.92 12.15 11.68 12.1 1.94% 1% -40.63% 17913 0.2146 117.42 11.98 -40.28% 20.12 0% 20.16 0% 20.38 0% 0.6%
20220525 11.8 11.94 11.7 11.87 1.37% 0.25% -41.76% 13864 0.1642 89.84 11.84 -40.98% 20.12 0% 20.16 0% 20.38 0% 0.6%
20220524 12.3 12.35 11.71 11.71 -4.33% -2.74% -42.54% 23371 0.2813 153.92 12.04 -39.98% 20.12 0% 20.16 0% 20.38 0% 0.6%
20220523 12.27 12.4 12.12 12.24 -0.24% 0% -39.94% 17604 0.2154 117.86 12.24 -38.98% 20.12 0% 20.16 0% 20.38 0% 0.6%
20220520 12.06 12.39 12.02 12.27 1.57% 0.49% -39.79% 23289 0.2844 155.61 12.21 -39.13% 20.12 0% 20.16 0% 20.38 0% 0.6%
20220519 12.25 12.25 11.92 12.08 -1.71% 0.33% -40.73% 18488 0.2226 121.8 12.04 -39.98% 20.12 0% 20.16 0% 20.38 0% 0.6%
20220518 16.03 16.2 15.88 16.15 0.69% 0.69% -20.76% 18080 0.29 158.68 16.04 -20.04% 20.12 0% 20.16 0% 20.38 0% 0.6%
20220517 16.45 16.49 15.89 16.04 -0.74% -0.19% -21.3% 21095 0.3391 185.54 16.07 -19.89% 20.12 0% 20.16 0% 20.38 0% 0.6%
20220516 16.18 16.39 15.9 16.16 -0.19% 0.31% -20.71% 18451 0.2973 162.67 16.11 -19.69% 20.12 0% 20.16 0% 20.38 0% 0.6%
20220513 16.26 16.5 16.01 16.19 -0.86% 0.19% -20.56% 26561 0.4292 234.84 16.16 -19.44% 20.12 0% 20.16 0% 20.38 0% 0.6%
20220512 15.35 16.36 15.33 16.33 7.5% 2.25% -19.87% 42314 0.6759 369.83 15.97 -20.39% 20.12 0% 20.16 0% 20.38 0% 0.6%
20220511 15.54 15.69 15.17 15.19 -2.19% -1.68% -25.47% 18679 0.2885 157.86 15.45 -22.98% 20.12 0% 20.16 0% 20.38 0% 0.6%
20220510 15.38 15.62 15.21 15.53 0.39% 0.45% -23.8% 17405 0.269 147.19 15.46 -22.93% 20.12 0% 20.16 0% 20.38 0% 0.6%
20220509 14.83 15.52 14.83 15.47 2.31% 0.52% -24.09% 22985 0.3538 193.59 15.39 -23.28% 20.12 0% 20.16 0% 20.38 0% 0.6%
20220506 14.75 15.36 14.68 15.12 0.93% 0.2% -25.81% 28695 0.4331 236.98 15.09 -24.78% 20.12 0% 20.16 0% 20.38 0% 0.6%
20220505 14.92 15.23 14.5 14.98 3.1% 0.33% -26.5% 35561 0.5308 290.44 14.93 -25.57% 20.12 0% 20.16 0% 20.38 0% 0.6%
20220429 13.76 14.53 13.65 14.53 9.99% 2.18% -28.7% 14357 0.2042 111.73 14.22 -29.11% 20.12 0% 20.16 0% 20.38 0% 0.6%
20220428 13.74 13.8 12.94 13.21 -3.93% -0.08% -35.18% 15537 0.2054 112.39 13.22 -34.1% 20.12 0% 20.16 0% 20.38 0% 0.6%
20220427 13.41 13.79 12.9 13.75 2.08% 3.7% -32.53% 17525 0.2323 127.11 13.26 -33.9% 20.12 0% 20.16 0% 20.38 0% 0.6%
20220426 13.8 14.38 13.44 13.47 -2.67% -3.3% -33.91% 16793 0.2339 127.98 13.93 -30.56% 20.12 0% 20.16 0% 20.38 0% 0.6%
20220425 15.25 15.25 13.82 13.84 -9.66% -4.81% -32.09% 25168 0.3659 200.21 14.54 -27.52% 20.12 0% 20.16 0% 20.38 0% 0.6%
20220422 15.1 15.46 14.8 15.32 2.34% 0.99% -24.83% 17569 0.2666 145.87 15.17 -24.38% 20.12 0% 20.16 0% 20.38 0% 0.6%
20220421 15.39 15.56 14.92 14.97 -2.79% -1.64% -26.55% 13587 0.2068 113.15 15.22 -24.13% 20.12 0% 20.16 0% 20.38 0% 0.6%
20220420 15.21 15.68 15.1 15.4 1.18% -0.06% -24.44% 21266 0.3278 179.36 15.41 -23.18% 20.12 0% 20.16 0% 20.38 0% 0.6%
20220419 14.97 15.29 14.81 15.22 1.4% 0.59% -25.32% 15101 0.2285 125.03 15.13 -24.58% 20.12 0% 20.16 0% 20.38 0% 0.6%
20220418 14.54 15.06 14.35 15.01 2.74% 1.15% -26.35% 13597 0.2018 110.42 14.84 -26.02% 20.12 0% 20.16 0% 20.38 0% 0.6%
20220415 15.12 15.12 14.56 14.61 -3.56% -1.28% -28.31% 14090 0.2085 114.08 14.8 -26.22% 20.12 0% 20.16 0% 20.38 0% 0.6%
20220414 14.9 15.29 14.69 15.15 3.55% 0.26% -25.66% 22568 0.341 186.58 15.11 -24.68% 20.12 0% 20.16 0% 20.38 0% 0.6%
20220413 14.75 14.78 14.53 14.63 -0.54% -0.07% -28.21% 9425 0.138 75.51 14.64 -27.02% 20.12 0% 20.16 0% 20.38 0% 0.6%
20220412 14.44 14.78 14.31 14.71 1.87% 0.89% -27.82% 10626 0.1549 84.76 14.58 -27.32% 20.12 0% 20.16 0% 20.38 0% 0.6%
20220411 14.69 14.77 14.01 14.44 -1.7% -0.28% -29.15% 13782 0.1996 109.21 14.48 -27.82% 20.12 0% 20.16 0% 20.38 0% 0.6%
20220408 14.91 14.96 14.55 14.69 -1.87% -0.41% -27.92% 12909 0.1904 104.18 14.75 -26.47% 20.12 0% 20.16 0% 20.38 0% 0.6%
20220407 15.18 15.32 14.94 14.97 -1.58% -0.73% -26.55% 15710 0.2369 129.62 15.08 -24.83% 20.12 0% 20.16 0% 20.38 0% 0.6%
20220401 15.38 15.38 14.92 14.96 -2.6% -0.53% -26.59% 18234 0.2743 150.09 15.04 -25.02% 20.12 0% 20.16 0% 20.38 0% 0.6%
20220331 15.23 15.49 15.11 15.36 1.05% 0% -24.63% 25942 0.3985 218.05 15.36 -23.43% 20.12 0% 20.16 0% 20.38 0% 0.6%
20220330 15.1 15.33 15.03 15.2 2.43% 0.26% -25.42% 25468 0.3861 211.26 15.16 -24.43% 20.12 0% 20.16 0% 20.38 0% 0.6%
20220329 15 15.26 14.78 14.84 0.34% -1.07% -27.18% 23685 0.3552 194.35 15 -25.22% 20.12 0% 20.16 0% 20.38 0% 0.6%
20220328 14.85 14.95 14.45 14.79 -0.6% 0.61% -27.43% 13997 0.2057 112.55 14.7 -26.72% 20.12 0% 20.16 0% 20.38 0% 0.6%
20220325 14.84 15.1 14.77 14.88 0.54% -0.53% -26.99% 17920 0.2681 146.7 14.96 -25.42% 20.12 0% 20.16 0% 20.38 0% 0.6%
20220324 14.95 15.09 14.76 14.8 -1.86% -0.6% -27.38% 20148 0.3001 164.2 14.89 -25.77% 20.12 0% 20.16 0% 20.38 0% 0.6%
20220323 15.27 15.33 15.05 15.08 -0.59% -0.46% -26.01% 27676 0.4194 229.48 15.15 -24.48% 20.12 0% 20.16 0% 20.38 0% 0.6%
20220322 15.35 15.4 15.1 15.17 -3.8% -0.33% -25.56% 50413 0.7672 419.79 15.22 -24.13% 20.12 0% 20.16 0% 20.38 0% 0.6%
20220321 15.38 16 14.85 15.77 2.54% 3.21% -22.62% 111675 1.7065 933.74 15.28 -23.83% 20.12 0% 20.16 0% 20.38 0% 0.6%
20220318 13.91 15.38 13.91 15.38 10.01% 0.52% -24.53% 79015 1.2087 661.36 15.3 -23.73% 20.12 0% 20.16 0% 20.38 0% 0.6%
20220317 14.22 14.35 13.92 13.98 -0.5% -1.2% -31.4% 13204 0.1868 102.21 14.15 -29.46% 20.12 0% 20.16 0% 20.38 0% 0.6%
20220316 13.9 14.11 13.58 14.05 2.93% 1.15% -31.06% 15819 0.2198 120.27 13.89 -30.76% 20.12 0% 20.16 0% 20.38 0% 0.6%
20220315 14.2 14.3 13.65 13.65 -3.94% -2.15% -33.02% 12948 0.1806 98.82 13.95 -30.46% 20.12 0% 20.16 0% 20.38 0% 0.6%
20220311 14.65 14.98 14.16 14.71 1.24% 1.66% -27.82% 9801 0.1418 77.59 14.47 -27.87% 20.12 0% 20.16 0% 20.38 0% 0.6%
20220310 14.61 14.81 14.49 14.53 1.61% -0.89% -28.7% 8753 0.1283 70.2 14.66 -26.92% 20.12 0% 20.16 0% 20.38 0% 0.6%
20220309 14.59 14.83 13.8 14.3 -1.79% -0.35% -29.83% 15025 0.2156 117.97 14.35 -28.46% 20.12 0% 20.16 0% 20.38 0% 0.6%
20220308 14.87 15.1 14.38 14.56 -2.54% -0.88% -28.56% 15260 0.2241 122.62 14.69 -26.77% 20.12 0% 20.16 0% 20.38 0% 0.6%
20220307 15.53 15.61 14.84 14.94 -4.29% -1.52% -26.69% 21712 0.3293 180.18 15.17 -24.38% 20.12 0% 20.16 0% 20.38 0% 0.6%
20220304 15.71 15.86 15.56 15.61 -1.33% -0.51% -23.41% 6475 0.1016 55.59 15.69 -21.78% 20.12 0% 20.16 0% 20.38 0% 0.6%
20220303 15.94 15.96 15.65 15.82 0.32% -0.13% -22.37% 8954 0.1418 77.59 15.84 -21.04% 20.12 0% 20.16 0% 20.38 0% 0.6%
20220302 15.49 15.84 15.41 15.77 1.41% 0.38% -22.62% 10752 0.1689 92.42 15.71 -21.68% 20.12 0% 20.16 0% 20.38 0% 0.6%
20220301 15.46 15.56 15.21 15.55 0.58% 1.04% -23.7% 10085 0.1552 84.92 15.39 -23.28% 20.12 0% 20.16 0% 20.38 0% 0.6%
20220228 15.68 15.76 15.31 15.46 -1.21% 0% -24.14% 6286 0.0972 53.18 15.46 -22.93% 20.12 0% 20.16 0% 20.38 0% 0.6%
20220225 15.55 15.88 15.53 15.65 0.64% -0.45% -23.21% 9090 0.1429 78.19 15.72 -21.64% 20.12 0% 20.16 0% 20.38 0% 0.6%
20220224 15.92 16.02 15.25 15.55 -2.57% -0.38% -23.7% 14269 0.2228 121.91 15.61 -22.18% 20.12 0% 20.16 0% 20.38 0% 0.6%
20220223 15.91 16.08 15.7 15.96 0.5% 0.31% -21.69% 9281 0.1477 80.82 15.91 -20.69% 20.12 0% 20.16 0% 20.38 0% 0.6%
20220222 15.88 15.91 15.62 15.88 -0.44% 0.76% -22.08% 8925 0.1407 76.99 15.76 -21.44% 20.12 0% 20.16 0% 20.38 0% 0.6%
20220221 15.83 15.98 15.75 15.95 0.76% 0.57% -21.74% 8689 0.1378 75.4 15.86 -20.94% 20.12 0% 20.16 0% 20.38 0% 0.6%
20220218 15.63 15.83 15.61 15.83 0.89% 0.51% -22.33% 6375 0.1004 54.94 15.75 -21.49% 20.12 0% 20.16 0% 20.38 0% 0.6%
20220217 15.94 15.97 15.6 15.69 -1.51% -0.57% -23.01% 9938 0.1568 85.8 15.78 -21.34% 20.12 0% 20.16 0% 20.38 0% 0.6%
20220216 15.39 15.98 15.37 15.93 3.91% 1.08% -21.84% 18308 0.2886 157.91 15.76 -21.44% 20.12 0% 20.16 0% 20.38 0% 0.6%
20220215 15.38 15.52 15.2 15.33 -0.58% 0.26% -24.78% 7215 0.1103 60.35 15.29 -23.78% 20.12 0% 20.16 0% 20.38 0% 0.6%
20220214 15.25 15.59 15.1 15.42 1.65% 0% -24.34% 8817 0.136 74.41 15.42 -23.13% 20.12 0% 20.16 0% 20.38 0% 0.6%
20220211 15.55 15.68 15.14 15.17 -2.88% -0.85% -25.56% 10168 0.1556 85.14 15.3 -23.73% 20.12 0% 20.16 0% 20.38 0% 0.6%
20220210 15.6 15.62 15.32 15.62 0.32% 1.03% -23.36% 6234 0.0964 52.75 15.46 -22.93% 20.12 0% 20.16 0% 20.38 0% 0.6%
20220209 15.52 15.65 15.42 15.57 0.32% 0.13% -23.6% 7292 0.1134 62.05 15.55 -22.48% 20.12 0% 20.16 0% 20.38 0% 0.6%
20211203 18.18 18.35 17.75 18 -2.23% -0.28% -11.68% 23022 0.4155 227.35 18.05 -10.02% 20.12 0% 20.16 0% 20.38 0% 0.6%
20211202 18.02 18.46 17.74 18.41 2.16% 1.21% -9.67% 33777 0.6144 336.18 18.19 -9.32% 20.12 0% 20.16 0% 20.38 0% 0.6%
20211201 17.46 18.13 17.38 18.02 2.1% 0.84% -11.58% 26456 0.4729 258.75 17.87 -10.92% 20.12 0% 20.16 0% 20.38 0% 0.6%
20211130 17.6 18.06 17.36 17.65 1.44% -0.4% -13.4% 23270 0.4124 225.65 17.72 -11.67% 20.12 0% 20.16 0% 20.38 0% 0.6%
20211129 17.58 17.6 17.2 17.4 -2.79% -0.17% -14.62% 21553 0.3757 205.57 17.43 -13.11% 20.12 0% 20.16 0% 20.38 0% 0.6%
20211126 17.99 18.03 17.42 17.9 -0.22% 1.36% -12.17% 24279 0.4288 234.62 17.66 -11.96% 20.12 0% 20.16 0% 20.38 0% 0.6%
20211125 18.13 18.46 17.77 17.94 -0.06% -0.72% -11.97% 32810 0.593 324.47 18.07 -9.92% 20.12 0% 20.16 0% 20.38 0% 0.6%
20211124 17.87 18.06 17.58 17.95 -0.44% 0.5% -11.92% 26653 0.476 260.45 17.86 -10.97% 20.12 0% 20.16 0% 20.38 0% 0.6%
20211123 18.42 18.45 17.79 18.03 -2.33% 0.22% -11.53% 42415 0.763 417.49 17.99 -10.32% 20.12 0% 20.16 0% 20.38 0% 0.6%
20211122 18.83 19.1 18.01 18.46 1.71% 0.05% -9.42% 61100 1.1272 616.77 18.45 -8.03% 20.12 0% 20.16 0% 20.38 0% 0.6%
20211119 16.63 18.15 16.53 18.15 10% 2.89% -10.94% 40091 0.7074 387.07 17.64 -12.06% 20.12 0% 20.16 0% 20.38 0% 0.6%
20211118 17.28 17.29 16.5 16.5 -4.79% -2.08% -19.04% 23522 0.3964 216.9 16.85 -16% 20.12 0% 20.16 0% 20.38 0% 0.6%
20211117 17.39 17.87 17.2 17.33 -0.35% -0.63% -14.97% 23898 0.4167 228 17.44 -13.06% 20.12 0% 20.16 0% 20.38 0% 0.6%
20211116 17.56 18.15 17.18 17.39 0.17% -1.92% -14.67% 32250 0.5719 312.92 17.73 -11.62% 20.12 0% 20.16 0% 20.38 0% 0.6%
20211115 17.53 17.78 17.06 17.36 -0.74% 0.35% -14.82% 16197 0.2802 153.32 17.3 -13.76% 20.12 0% 20.16 0% 20.38 0% 0.6%
20211112 17.33 17.59 17.17 17.49 1.39% 0.4% -14.18% 13401 0.2334 127.71 17.42 -13.16% 20.12 0% 20.16 0% 20.38 0% 0.6%
20211111 17.88 17.88 17.13 17.25 -2.98% -0.58% -15.36% 20204 0.3505 191.78 17.35 -13.51% 20.12 0% 20.16 0% 20.38 0% 0.6%
20211110 17.62 17.78 17.35 17.78 0.62% 1.25% -12.76% 13114 0.2303 126.01 17.56 -12.46% 20.12 0% 20.16 0% 20.38 0% 0.6%
20211109 17.08 17.84 17.04 17.67 3.7% 0.57% -13.3% 24850 0.4365 238.84 17.57 -12.41% 20.12 0% 20.16 0% 20.38 0% 0.6%
20211108 17.32 17.52 16.93 17.04 -0.35% -0.35% -16.39% 11725 0.2005 109.71 17.1 -14.76% 20.12 0% 20.16 0% 20.38 0% 0.6%
20211105 16.86 17.15 16.74 17.1 0.83% 0.65% -16.09% 15225 0.2587 141.55 16.99 -15.3% 20.12 0% 20.16 0% 20.38 0% 0.6%
20211104 16.58 17.02 16.44 16.96 2.35% 1.01% -16.78% 16115 0.2705 148.01 16.79 -16.3% 20.12 0% 20.16 0% 20.38 0% 0.6%
20211103 16.27 16.77 16.2 16.57 1.04% 0.61% -18.69% 13509 0.2225 121.74 16.47 -17.9% 20.12 0% 20.16 0% 20.38 0% 0.6%
20211102 16.78 16.78 16.2 16.4 -1.68% -0.43% -19.53% 29929 0.4929 269.7 16.47 -17.9% 20.12 0% 20.16 0% 20.38 0% 0.6%
20211101 15.7 17.27 15.46 16.68 6.24% -1.13% -18.16% 49033 0.8273 452.67 16.87 -15.9% 20.12 0% 20.16 0% 20.38 0% 0.6%
20211029 15.7 15.82 15.37 15.7 -0.06% 0.71% -22.96% 13733 0.2141 117.15 15.59 -22.28% 20.12 0% 20.16 0% 20.38 0% 0.6%
20211028 15.47 15.73 15.29 15.71 0.32% 1.09% -22.91% 15815 0.2458 134.49 15.54 -22.53% 20.12 0% 20.16 0% 20.38 0% 0.6%
20211027 16.3 16.3 15.1 15.66 -6.4% 0.97% -23.16% 37789 0.5861 320.69 15.51 -22.68% 20.12 0% 20.16 0% 20.38 0% 0.6%
20211026 17.67 17.67 16.46 16.73 -3.35% -0.12% -17.91% 29618 0.496 271.39 16.75 -16.5% 20.12 0% 20.16 0% 20.38 0% 0.6%
20211025 16.94 17.32 16.5 17.31 1.88% 1.41% -15.06% 17964 0.3067 167.82 17.07 -14.91% 20.12 0% 20.16 0% 20.38 0% 0.6%
20211022 16.81 17.53 16.81 16.99 -0.06% -0.88% -16.63% 18463 0.3165 173.18 17.14 -14.56% 20.12 0% 20.16 0% 20.38 0% 0.6%
20211021 17 17.24 16.73 17 0% 0.18% -16.58% 20707 0.3514 192.27 16.97 -15.4% 20.12 0% 20.16 0% 20.38 0% 0.6%
20211020 17.24 17.68 16.99 17 -1.39% -2.19% -16.58% 22652 0.3937 215.42 17.38 -13.36% 20.12 0% 20.16 0% 20.38 0% 0.6%
20211019 17.14 17.36 16.96 17.24 0.29% 0.47% -15.41% 13362 0.2293 125.47 17.16 -14.46% 20.12 0% 20.16 0% 20.38 0% 0.6%
20211018 17.17 17.35 16.68 17.19 0.06% 1.3% -15.65% 24017 0.4075 222.97 16.97 -15.4% 20.12 0% 20.16 0% 20.38 0% 0.6%
20211015 16.43 17.41 16.23 17.18 3.93% 1% -15.7% 33049 0.5622 307.62 17.01 -15.2% 20.12 0% 20.16 0% 20.38 0% 0.6%
20211014 16.46 16.65 16.21 16.53 0% 0.55% -18.89% 12387 0.2036 111.4 16.44 -18.05% 20.12 0% 20.16 0% 20.38 0% 0.6%
20211013 16.61 16.67 16.05 16.53 -0.48% 1.22% -18.89% 12178 0.1989 108.83 16.33 -18.59% 20.12 0% 20.16 0% 20.38 0% 0.6%
20211012 16.3 16.7 16.17 16.61 0.42% 1.16% -18.5% 20849 0.3424 187.35 16.42 -18.15% 20.12 0% 20.16 0% 20.38 0% 0.6%
20211011 16.08 16.75 15.73 16.54 2.8% 1.53% -18.84% 29132 0.4746 259.68 16.29 -18.79% 20.12 0% 20.16 0% 20.38 0% 0.6%
20211008 15.5 16.28 15.45 16.09 3.61% 0.63% -21.05% 16051 0.2567 140.46 15.99 -20.29% 20.12 0% 20.16 0% 20.38 0% 0.6%
20210930 15.36 15.62 15.08 15.53 1.37% 1.11% -23.8% 10816 0.1661 90.88 15.36 -23.43% 20.12 0% 20.16 0% 20.38 0% 0.6%
20210929 15.42 15.58 15.15 15.32 -1.1% -0.07% -24.83% 9499 0.1456 79.67 15.33 -23.58% 20.12 0% 20.16 0% 20.38 0% 0.6%
20210928 14.86 15.86 14.54 15.49 5.16% 0.98% -23.99% 23932 0.3671 200.86 15.34 -23.53% 20.12 0% 20.16 0% 20.38 0% 0.6%
20210927 15.41 15.43 14.58 14.73 -4.54% -1.01% -27.72% 20312 0.3022 165.35 14.88 -25.82% 20.12 0% 20.16 0% 20.38 0% 0.6%
20210924 15.85 16.09 15.3 15.43 -3.14% -1.15% -24.29% 12741 0.1989 108.83 15.61 -22.18% 20.12 0% 20.16 0% 20.38 0% 0.6%
20210923 16.38 16.38 15.85 15.93 -1.67% -0.56% -21.84% 14607 0.234 128.04 16.02 -20.14% 20.12 0% 20.16 0% 20.38 0% 0.6%
20210922 16.09 16.35 15.96 16.2 -0.18% 0.5% -20.51% 12936 0.2085 114.08 16.12 -19.64% 20.12 0% 20.16 0% 20.38 0% 0.6%
20210917 15.5 16.37 15.5 16.23 4.24% 1.25% -20.36% 24950 0.3999 218.81 16.03 -20.09% 20.12 0% 20.16 0% 20.38 0% 0.6%
20210916 15.93 15.99 15.56 15.57 -1.95% -1.39% -23.6% 11399 0.18 98.49 15.79 -21.29% 20.12 0% 20.16 0% 20.38 0% 0.6%
20210915 16.01 16.01 15.59 15.88 -0.13% 0.57% -22.08% 14537 0.2296 125.63 15.79 -21.29% 20.12 0% 20.16 0% 20.38 0% 0.6%
20210914 15.95 16.32 15.76 15.9 -0.38% -0.93% -21.98% 18130 0.291 159.23 16.05 -19.99% 20.12 0% 20.16 0% 20.38 0% 0.6%
20210913 15.92 16.25 15.86 15.96 0.31% -0.62% -21.69% 12475 0.2003 109.6 16.06 -19.94% 20.12 0% 20.16 0% 20.38 0% 0.6%
20210910 16.05 16.27 15.78 15.91 -1.12% -0.25% -21.93% 23815 0.3799 207.87 15.95 -20.49% 20.12 0% 20.16 0% 20.38 0% 0.6%
20210909 16.04 16.49 16.03 16.09 -0.19% -0.56% -21.05% 15978 0.2586 141.5 16.18 -19.34% 20.12 0% 20.16 0% 20.38 0% 0.6%
20210908 16.36 16.4 16.05 16.12 -1.53% -0.06% -20.9% 20081 0.324 177.28 16.13 -19.59% 20.12 0% 20.16 0% 20.38 0% 0.6%
20210907 15.9 16.6 15.71 16.37 3.02% 0.55% -19.68% 25884 0.4214 230.58 16.28 -18.84% 20.12 0% 20.16 0% 20.38 0% 0.6%
20210906 15.6 16.15 15.52 15.89 1.6% -0.25% -22.03% 17521 0.2791 152.71 15.93 -20.59% 20.12 0% 20.16 0% 20.38 0% 0.6%
20210729 13.48 13.63 13.38 13.52 0.15% 0.3% -33.66% 6357 0.0857 46.89 13.48 -32.8% 20.12 0% 20.16 0% 20.38 0% 0.6%
20210728 13.22 13.6 13 13.5 1.96% 1.05% -33.76% 7596 0.1015 55.54 13.36 -33.4% 20.12 0% 20.16 0% 20.38 0% 0.6%
20210727 13.42 13.47 13.22 13.24 -0.82% -0.68% -35.03% 4666 0.0622 34.03 13.33 -33.55% 20.12 0% 20.16 0% 20.38 0% 0.6%
20210726 13.71 13.75 13.28 13.35 -2.27% -0.89% -34.49% 4380 0.059 32.28 13.47 -32.85% 20.12 0% 20.16 0% 20.38 0% 0.6%
20210723 13.81 13.88 13.61 13.66 -1.37% -0.29% -32.97% 4906 0.0672 36.77 13.7 -31.7% 20.12 0% 20.16 0% 20.38 0% 0.6%
20210722 13.94 13.94 13.77 13.85 -0.29% 0.29% -32.04% 3324 0.0459 25.11 13.81 -31.16% 20.12 0% 20.16 0% 20.38 0% 0.6%
20210721 13.72 13.96 13.72 13.89 0.29% 0.14% -31.84% 3965 0.055 30.09 13.87 -30.86% 20.12 0% 20.16 0% 20.38 0% 0.6%
20210720 13.94 13.94 13.73 13.85 -0.07% 0.44% -32.04% 3553 0.049 26.81 13.79 -31.26% 20.12 0% 20.16 0% 20.38 0% 0.6%
20210719 13.72 13.95 13.7 13.86 0.51% 0.14% -31.99% 4703 0.0651 35.62 13.84 -31.01% 20.12 0% 20.16 0% 20.38 0% 0.6%
20210716 13.81 13.9 13.74 13.79 -0.14% -0.22% -32.34% 4123 0.057 31.19 13.82 -31.11% 20.12 0% 20.16 0% 20.38 0% 0.6%
20210715 14 14 13.66 13.81 -1.36% 0.15% -32.24% 6380 0.088 48.15 13.79 -31.26% 20.12 0% 20.16 0% 20.38 0% 0.6%
20210714 14.26 14.38 14 14 -1.69% -0.57% -31.31% 5263 0.0741 40.54 14.08 -29.81% 20.12 0% 20.16 0% 20.38 0% 0.6%
20210713 14.04 14.28 14.04 14.24 1.06% 0.64% -30.13% 6162 0.0872 47.71 14.15 -29.46% 20.12 0% 20.16 0% 20.38 0% 0.6%
20210712 14.12 14.18 14.01 14.09 0.57% 0% -30.86% 4399 0.062 33.92 14.09 -29.76% 20.12 0% 20.16 0% 20.38 0% 0.6%
20210709 13.91 14.08 13.84 14.01 0.72% 0.29% -31.26% 5341 0.0746 40.82 13.97 -30.36% 20.12 0% 20.16 0% 20.38 0% 0.6%
20210708 14.2 14.25 13.87 13.91 -1.42% -0.78% -31.75% 8052 0.1129 61.78 14.02 -30.11% 20.12 0% 20.16 0% 20.38 0% 0.6%
20210707 14.31 14.43 14.06 14.11 -1.4% -0.42% -30.77% 10808 0.1532 83.83 14.17 -29.36% 20.12 0% 20.16 0% 20.38 0% 0.6%
20210706 14.3 14.64 14.1 14.31 0.07% 0.21% -29.78% 5167 0.0738 40.38 14.28 -28.81% 20.12 0% 20.16 0% 20.38 0% 0.6%
20210705 14.14 14.41 14.01 14.3 1.06% 0.21% -29.83% 4983 0.0711 38.9 14.27 -28.86% 20.12 0% 20.16 0% 20.38 0% 0.6%
20210702 14.47 14.47 14.06 14.15 -1.74% 0% -30.57% 6224 0.0881 48.21 14.15 -29.46% 20.12 0% 20.16 0% 20.38 0% 0.6%
20210701 14.49 14.57 14.4 14.4 -0.14% -0.48% -29.34% 6367 0.0921 50.39 14.47 -27.87% 20.12 0% 20.16 0% 20.38 0% 0.6%
20210630 14.35 14.5 14.34 14.42 0.56% 0.14% -29.24% 4221 0.0608 33.27 14.4 -28.22% 20.12 0% 20.16 0% 20.38 0% 0.6%
20210629 14.45 14.46 14.29 14.34 -0.83% -0.14% -29.64% 4946 0.071 38.85 14.36 -28.41% 20.12 0% 20.16 0% 20.38 0% 0.6%
20210628 14.52 14.58 14.43 14.46 0.07% -0.14% -29.05% 4536 0.0657 35.95 14.48 -27.82% 20.12 0% 20.16 0% 20.38 0% 0.6%
20210625 14.63 14.7 14.37 14.45 -1.57% -0.14% -29.1% 8756 0.1267 69.33 14.47 -27.87% 20.12 0% 20.16 0% 20.38 0% 0.6%
20210624 14.55 14.69 14.55 14.68 0.89% 0.34% -27.97% 7259 0.1062 58.11 14.63 -27.07% 20.12 0% 20.16 0% 20.38 0% 0.6%
20210623 14.52 14.68 14.46 14.55 -0.27% -0.34% -28.61% 5584 0.0815 44.59 14.6 -27.22% 20.12 0% 20.16 0% 20.38 0% 0.6%
20210622 14.69 14.75 14.52 14.59 -0.68% 0% -28.41% 5457 0.0796 43.55 14.59 -27.27% 20.12 0% 20.16 0% 20.38 0% 0.6%
20210621 14.49 14.69 14.41 14.69 1.38% 0.89% -27.92% 7223 0.1052 57.56 14.56 -27.42% 20.12 0% 20.16 0% 20.38 0% 0.6%
20210618 14.4 14.57 14.38 14.49 0.62% 0.14% -28.9% 5838 0.0845 46.24 14.47 -27.87% 20.12 0% 20.16 0% 20.38 0% 0.6%
20210617 14.33 14.57 14.31 14.4 0.14% -0.28% -29.34% 5346 0.0772 42.24 14.44 -28.02% 20.12 0% 20.16 0% 20.38 0% 0.6%
20210616 14.91 14.99 14.33 14.38 -3.03% -1.57% -29.44% 9185 0.1342 73.43 14.61 -27.17% 20.12 0% 20.16 0% 20.38 0% 0.6%
20210615 15.2 15.2 14.8 14.83 -2.05% -0.13% -27.23% 7412 0.1101 60.24 14.85 -25.97% 20.12 0% 20.16 0% 20.38 0% 0.6%
20210611 15.22 15.38 15.01 15.14 -0.98% -0.2% -25.71% 7972 0.1209 66.15 15.17 -24.38% 20.12 0% 20.16 0% 20.38 0% 0.6%
20210610 15.37 15.38 15.2 15.29 -0.52% 0.26% -24.98% 5923 0.0903 49.41 15.25 -23.98% 20.12 0% 20.16 0% 20.38 0% 0.6%
20210609 14.85 15.37 14.85 15.37 3.5% 0.92% -24.58% 13059 0.1989 108.83 15.23 -24.08% 20.12 0% 20.16 0% 20.38 0% 0.6%
20210608 14.99 15.04 14.76 14.85 -0.87% 0% -27.13% 6485 0.0963 52.69 14.85 -25.97% 20.12 0% 20.16 0% 20.38 0% 0.6%
20210607 14.96 15.09 14.95 14.98 0.2% -0.2% -26.5% 4450 0.0668 36.55 15.01 -25.17% 20.12 0% 20.16 0% 20.38 0% 0.6%
20210604 15.15 15.15 14.9 14.95 -0.47% -0.2% -26.64% 3679 0.0551 30.15 14.98 -25.32% 20.12 0% 20.16 0% 20.38 0% 0.6%
20210603 14.9 15.2 14.9 15.02 0.33% -0.46% -26.3% 4108 0.062 33.92 15.09 -24.78% 20.12 0% 20.16 0% 20.38 0% 0.6%
20210602 15.1 15.24 14.97 14.97 -1.32% -0.66% -26.55% 4750 0.0716 39.18 15.07 -24.88% 20.12 0% 20.16 0% 20.38 0% 0.6%
20210601 15.06 15.39 15.06 15.17 0.73% -0.39% -25.56% 8931 0.136 74.41 15.23 -24.08% 20.12 0% 20.16 0% 20.38 0% 0.6%
20210531 15.06 15.09 14.72 15.06 -0.53% 1.28% -26.1% 7410 0.1102 60.3 14.87 -25.87% 20.12 0% 20.16 0% 20.38 0% 0.6%
20210528 15.5 15.53 15.11 15.14 -1.11% -1.05% -25.71% 5942 0.0909 49.74 15.3 -23.73% 20.12 0% 20.16 0% 20.38 0% 0.6%
20210527 21.87 21.92 21.61 21.72 0.09% 0.09% 6.58% 6723 0.1459 79.83 21.7 8.18% 20.12 0% 20.16 0% 20.38 0% 0.6%
20210526 21.83 21.95 21.7 21.7 -0.6% -0.37% 6.48% 6422 0.1399 76.55 21.78 8.57% 20.12 0% 20.16 0% 20.38 0% 0.6%
20210525 21.93 21.94 21.68 21.83 -0.46% 0% 7.11% 5172 0.1129 61.78 21.83 8.82% 20.12 0% 20.16 0% 20.38 0% 0.6%
20210524 21.65 21.93 21.65 21.93 1.11% 0.5% 7.61% 4620 0.1008 55.15 21.82 8.77% 20.12 0% 20.16 0% 20.38 0% 0.6%
20210521 22.1 22.33 21.53 21.69 -1.32% -0.37% 6.43% 7229 0.1574 86.12 21.77 8.52% 20.12 0% 20.16 0% 20.38 0% 0.6%
20210520 21.91 22.15 21.68 21.98 -0.23% 0.46% 7.85% 7851 0.1718 94 21.88 9.07% 20.12 0% 20.16 0% 20.38 0% 0.6%
20210519 21.27 22.3 21.27 22.03 3.57% 0.5% 8.1% 18297 0.401 219.41 21.92 9.27% 20.12 0% 20.16 0% 20.38 0% 0.6%
20210518 21.28 21.43 20.88 21.27 -0.05% 0.28% 4.37% 6177 0.131 71.68 21.21 5.73% 20.12 0% 20.16 0% 20.38 0% 0.6%
20210517 21.79 21.8 21.22 21.28 -2.16% -0.56% 4.42% 10127 0.2167 118.57 21.4 6.68% 20.12 0% 20.16 0% 20.38 0% 0.6%
20210514 20.78 21.78 20.78 21.75 4.97% 0.88% 6.72% 17572 0.3789 207.32 21.56 7.48% 20.12 0% 20.16 0% 20.38 0% 0.6%
20210513 20.98 21.27 20.7 20.72 -1.24% -1.19% 1.67% 9334 0.1957 107.08 20.97 4.54% 20.12 0% 20.16 0% 20.38 0% 0.6%
20210512 21.05 21.45 20.75 20.98 0.14% -0.14% 2.94% 10376 0.218 119.28 21.01 4.74% 20.12 0% 20.16 0% 20.38 0% 0.6%
20210511 20.13 21 20.01 20.95 3.97% 1.4% 2.8% 10383 0.2145 117.37 20.66 2.99% 20.12 0% 20.16 0% 20.38 0% 0.6%
20210510 20.2 20.35 20.11 20.15 -0.64% -0.2% -1.13% 4284 0.0865 47.33 20.19 0.65% 20.12 0% 20.16 0% 20.38 0% 0.6%
20210507 20.71 20.72 20.26 20.28 -2.08% -1.07% -0.49% 5552 0.1138 62.27 20.5 2.19% 20.12 0% 20.16 0% 20.38 0% 0.6%
20210506 20.33 20.73 20.33 20.71 1.92% 0.49% 1.62% 5421 0.1117 61.12 20.61 2.74% 20.12 0% 20.16 0% 20.38 0% 0.6%
20210430 20.38 20.59 20.18 20.32 -0.68% -0.25% -0.29% 4100 0.0835 45.69 20.37 1.55% 20.12 0% 20.16 0% 20.38 0% 0.6%
20210429 20.23 20.69 20.23 20.46 0.24% -0.49% 0.39% 3638 0.0748 40.93 20.56 2.49% 20.12 0% 20.16 0% 20.38 0% 0.6%
20210428 20.59 20.69 20.32 20.41 -0.2% -0.34% 0.15% 5846 0.1197 65.5 20.48 2.09% 20.12 0% 20.16 0% 20.38 0% 0.6%
20210427 20.21 20.45 20.02 20.45 0.94% 1.04% 0.34% 4724 0.0956 52.31 20.24 0.9% 20.12 0% 20.16 0% 20.38 0% 0.6%
20210426 20.46 20.69 20.25 20.26 -0.93% -1.12% -0.59% 4123 0.0845 46.24 20.49 2.14% 20.12 0% 20.16 0% 20.38 0% 0.6%
20210423 20.8 20.88 20.28 20.45 -1.68% -0.15% 0.34% 5995 0.1228 67.19 20.48 2.09% 20.12 0% 20.16 0% 20.38 0% 0.6%
20210422 20.79 20.91 20.7 20.8 -0.14% 0.14% 2.06% 4978 0.1034 56.58 20.77 3.54% 20.12 0% 20.16 0% 20.38 0% 0.6%
20210421 20.96 21.16 20.62 20.83 0.48% -0.14% 2.21% 6113 0.1275 69.76 20.86 3.99% 20.12 0% 20.16 0% 20.38 0% 0.6%
20210416 20.3 20.89 20.3 20.76 1.96% 0.39% 1.86% 9052 0.1872 102.43 20.68 3.09% 20.12 0% 20.16 0% 20.38 0% 0.6%
20210415 20.25 20.53 20.25 20.36 0.54% -0.2% -0.1% 9067 0.185 101.23 20.4 1.69% 20.12 0% 20.16 0% 20.38 0% 0.6%
20210414 19.88 20.42 19.68 20.25 3.05% 0.7% -0.64% 6455 0.1298 71.02 20.11 0.25% 20.12 0% 20.16 0% 20.38 0% 0.6%
20210413 20.09 20.1 19.58 19.65 -2.14% -0.91% -3.58% 5537 0.1098 60.08 19.83 -1.15% 20.12 0% 20.16 0% 20.38 0% 0.6%
20210412 20.2 20.27 19.93 20.08 -0.59% -0.15% -1.47% 4992 0.1004 54.94 20.11 0.25% 20.12 0% 20.16 0% 20.38 0% 0.6%
20210409 19.94 20.22 19.94 20.2 1.25% 0.35% -0.88% 4412 0.0888 48.59 20.13 0.35% 20.12 0% 20.16 0% 20.38 0% 0.6%
20210408 20.35 20.35 19.93 19.95 -1.77% -0.99% -2.11% 6994 0.1409 77.1 20.15 0.45% 20.12 0% 20.16 0% 20.38 0% 0.6%
20210407 20.2 20.35 20.19 20.31 0.15% 0.15% -0.34% 6217 0.1261 69 20.28 1.1% 20.12 0% 20.16 0% 20.38 0% 0.6%
20210406 20.01 20.33 19.97 20.28 1.25% 0.55% -0.49% 7274 0.1467 80.27 20.17 0.55% 20.12 0% 20.16 0% 20.38 0% 0.6%
20210402 19.97 20.08 19.9 20.03 0.55% 0.2% -1.72% 3957 0.0791 43.28 19.99 -0.35% 20.12 0% 20.16 0% 20.38 0% 0.6%
20210401 19.9 20.17 19.88 19.92 -0.9% -0.25% -2.26% 4542 0.0907 49.63 19.97 -0.45% 20.12 0% 20.16 0% 20.38 0% 0.6%
20210330 20.07 20.07 19.75 20.01 -0.3% 0.45% -1.82% 6914 0.1377 75.34 19.92 -0.7% 20.12 0% 20.16 0% 20.38 0% 0.6%
20210329 20.17 20.38 19.98 20.07 -1.13% -0.45% -1.52% 7004 0.1412 77.26 20.16 0.5% 20.12 0% 20.16 0% 20.38 0% 0.6%
20210326 20.44 20.57 20.03 20.3 1.96% 0.1% -0.39% 16004 0.3245 177.56 20.28 1.1% 20.12 0% 20.16 0% 20.38 0% 0.6%
20201215 21.84 22.13 21.8 22.05 0.73% 0.32% 8.19% 3885 0.0854 46.73 21.98 9.57% 20.12 0% 20.16 0% 20.38 0% 0.6%
20201214 22.01 22.21 21.8 21.89 -0.45% -0.27% 7.41% 6190 0.1359 74.36 21.95 9.42% 20.12 0% 20.16 0% 20.38 0% 0.6%
20201211 22.2 22.39 21.93 21.99 -1.35% -0.86% 7.9% 6665 0.1478 80.87 22.18 10.57% 20.12 0% 20.16 0% 20.38 0% 0.6%
20201210 22.1 22.38 22.1 22.29 0.5% 0.18% 9.37% 4417 0.0983 53.79 22.25 10.92% 20.12 0% 20.16 0% 20.38 0% 0.6%
20201209 22.61 22.67 22.15 22.18 -1.86% -0.85% 8.83% 4735 0.1059 57.94 22.37 11.52% 20.12 0% 20.16 0% 20.38 0% 0.6%
20201208 22.77 22.77 22.52 22.6 0.22% -0.13% 10.89% 4330 0.098 53.62 22.63 12.81% 20.12 0% 20.16 0% 20.38 0% 0.6%
20201207 23.12 23.13 22.42 22.55 -2.17% -0.4% 10.65% 10743 0.2432 133.07 22.64 12.86% 20.12 0% 20.16 0% 20.38 0% 0.6%
20201204 23.39 23.41 22.93 23.05 -1.41% -0.52% 13.1% 8219 0.1904 104.18 23.17 15.5% 20.12 0% 20.16 0% 20.38 0% 0.6%
20201203 23.61 23.61 23.3 23.38 -0.93% -0.09% 14.72% 4769 0.1116 61.06 23.4 16.65% 20.12 0% 20.16 0% 20.38 0% 0.6%
20201202 23.57 23.83 23.52 23.6 -0.13% -0.3% 15.8% 8339 0.1974 108.01 23.67 18% 20.12 0% 20.16 0% 20.38 0% 0.6%
20201201 23.48 23.66 23.23 23.63 0.94% 0.47% 15.95% 5621 0.1322 72.34 23.52 17.25% 20.12 0% 20.16 0% 20.38 0% 0.6%
20201130 23.85 23.86 23.32 23.41 -1.84% -0.68% 14.87% 9143 0.2155 117.91 23.57 17.5% 20.12 0% 20.16 0% 20.38 0% 0.6%
20201127 23.84 23.86 23.55 23.85 0% 0.76% 17.03% 7997 0.1893 103.58 23.67 18% 20.12 0% 20.16 0% 20.38 0% 0.6%
20201126 23.61 23.86 23.5 23.85 0.59% 0.76% 17.03% 6261 0.1482 81.09 23.67 18% 20.12 0% 20.16 0% 20.38 0% 0.6%
20201125 23.85 23.95 23.71 23.71 -0.67% -0.42% 16.34% 6875 0.1637 89.57 23.81 18.69% 20.12 0% 20.16 0% 20.38 0% 0.6%
20201124 24.11 24.24 23.75 23.87 -1.04% -0.33% 17.12% 9262 0.2218 121.36 23.95 19.39% 20.12 0% 20.16 0% 20.38 0% 0.6%
20201123 24.68 24.72 24.11 24.12 -2.19% -0.66% 18.35% 11028 0.2678 146.53 24.28 21.04% 20.12 0% 20.16 0% 20.38 0% 0.6%
20201120 24.6 24.79 24.41 24.66 0.04% 0.12% 21% 8023 0.1976 108.12 24.63 22.78% 20.12 0% 20.16 0% 20.38 0% 0.6%
20201119 24.6 24.86 24.18 24.65 0.28% 0.28% 20.95% 10872 0.2672 146.2 24.58 22.53% 20.12 0% 20.16 0% 20.38 0% 0.6%
20201118 24.03 24.59 23.93 24.58 1.78% 0.94% 20.61% 15055 0.3666 200.59 24.35 21.39% 20.12 0% 20.16 0% 20.38 0% 0.6%
20201117 23.5 24.15 23.5 24.15 2.33% 1.26% 18.5% 11625 0.2772 151.67 23.85 18.89% 20.12 0% 20.16 0% 20.38 0% 0.6%
20201116 24.03 24.1 23.54 23.6 -1.05% -0.59% 15.8% 7777 0.1846 101.01 23.74 18.34% 20.12 0% 20.16 0% 20.38 0% 0.6%
20201113 23.81 23.95 23.57 23.85 0.08% 0.51% 17.03% 6347 0.1506 82.4 23.73 18.3% 20.12 0% 20.16 0% 20.38 0% 0.6%
20201112 23.84 24.2 23.77 23.83 0% -0.5% 16.93% 6976 0.1671 91.43 23.95 19.39% 20.12 0% 20.16 0% 20.38 0% 0.6%
20201111 24.45 24.65 23.71 23.83 -3.37% -0.87% 16.93% 13063 0.314 171.81 24.04 19.84% 20.12 0% 20.16 0% 20.38 0% 0.6%
20201110 25.01 25.1 24.3 24.66 -0.76% 0.49% 21% 12247 0.3005 164.42 24.54 22.33% 20.12 0% 20.16 0% 20.38 0% 0.6%
20201109 24.48 25.15 24.39 24.85 1.51% 0.28% 21.93% 20221 0.501 274.13 24.78 23.53% 20.12 0% 20.16 0% 20.38 0% 0.6%
20201106 24.42 24.89 24.17 24.48 0.12% 0% 20.12% 15581 0.3815 208.74 24.48 22.03% 20.12 0% 20.16 0% 20.38 0% 0.6%
20201105 24.7 24.8 24.12 24.45 -0.57% 0.2% 19.97% 14265 0.3481 190.47 24.4 21.64% 20.12 0% 20.16 0% 20.38 0% 0.6%
20201104 24.21 24.59 24.05 24.59 1.86% 0.57% 20.66% 15751 0.3851 210.71 24.45 21.88% 20.12 0% 20.16 0% 20.38 0% 0.6%
20201103 24.24 24.38 23.92 24.14 1% -0.08% 18.45% 12704 0.3069 167.93 24.16 20.44% 20.12 0% 20.16 0% 20.38 0% 0.6%
20201102 23.56 24.39 23.56 23.9 1.44% -0.33% 17.27% 11927 0.286 156.49 23.98 19.54% 20.12 0% 20.16 0% 20.38 0% 0.6%
20201030 24.35 24.6 23.47 23.56 -2.85% -1.87% 15.6% 18019 0.4326 236.7 24.01 19.69% 20.12 0% 20.16 0% 20.38 0% 0.6%
20201029 23.65 24.42 23.59 24.25 1.04% 0.29% 18.99% 16163 0.3909 213.89 24.18 20.54% 20.12 0% 20.16 0% 20.38 0% 0.6%
20201028 23.9 24.09 23.45 24 1.05% 0.63% 17.76% 11025 0.2629 143.85 23.85 18.89% 20.12 0% 20.16 0% 20.38 0% 0.6%
20201027 23.51 23.86 23.27 23.75 1.02% 0.42% 16.54% 9639 0.228 124.75 23.65 17.9% 20.12 0% 20.16 0% 20.38 0% 0.6%
20201026 22.95 23.72 22.78 23.51 1.42% 0.81% 15.36% 9912 0.2311 126.45 23.32 16.25% 20.12 0% 20.16 0% 20.38 0% 0.6%
20201023 23.3 23.98 23.18 23.18 -0.3% -1.65% 13.74% 10000 0.2357 128.97 23.57 17.5% 20.12 0% 20.16 0% 20.38 0% 0.6%
20201022 23.23 23.48 22.97 23.25 -0.34% -0.04% 14.08% 9014 0.2097 114.74 23.26 15.95% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200909 23.74 23.84 23.21 23.31 -1.94% -0.81% 14.38% 10118 0.2378 130.12 23.5 17.15% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200908 23.59 23.9 23.4 23.77 0.81% 0.42% 16.63% 8100 0.1917 104.89 23.67 18% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200907 24.08 24.4 23.5 23.58 -1.38% -1.59% 15.7% 11478 0.275 150.47 23.96 19.44% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200904 23.68 24.05 23.41 23.91 0.46% 0.67% 17.32% 10249 0.2434 133.18 23.75 18.39% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200903 24.3 24.45 23.8 23.8 -2.74% -1.16% 16.78% 11771 0.2835 155.12 24.08 20.04% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200902 24.28 24.49 24.23 24.47 0.45% 0.37% 20.07% 9784 0.2385 130.5 24.38 21.54% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200901 24.15 24.38 24.02 24.36 0.87% 0.33% 19.53% 10855 0.2636 144.23 24.28 21.04% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200831 24.5 24.59 24.08 24.15 -0.33% -0.9% 18.5% 15469 0.377 206.28 24.37 21.49% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200828 23.68 24.25 23.3 24.23 1.38% 1.72% 18.89% 12887 0.307 167.98 23.82 18.74% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200827 24.02 24.08 23.58 23.9 -0.13% 0.34% 17.27% 8723 0.2078 113.7 23.82 18.74% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200826 24 24.64 23.64 23.93 0.55% -0.46% 17.42% 18948 0.4555 249.23 24.04 19.84% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200825 23.43 23.9 23.33 23.8 1.36% 0.8% 16.78% 8748 0.2065 112.99 23.61 17.7% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200824 23.68 23.72 23.23 23.48 -0.84% 0.21% 15.21% 8334 0.1953 106.86 23.43 16.8% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200821 23.55 23.78 23.4 23.68 1.2% 0.59% 16.19% 9554 0.2249 123.06 23.54 17.35% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200820 23.17 24.18 22.82 23.4 1.56% -0.68% 14.82% 14137 0.3331 182.26 23.56 17.45% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200819 23.59 23.69 23.01 23.04 -2.12% -1.07% 13.05% 8962 0.2087 114.19 23.29 16.1% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200818 23.66 23.87 23.42 23.54 -0.51% -0.08% 15.51% 8135 0.1917 104.89 23.56 17.45% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200817 23.36 23.85 23.31 23.66 1.33% 0.21% 16.09% 11890 0.2807 153.59 23.61 17.7% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200814 23 23.36 22.93 23.35 1.35% 0.69% 14.57% 7853 0.1821 99.64 23.19 15.6% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200813 23.01 23.39 22.9 23.04 -0.69% -0.48% 13.05% 8559 0.1981 108.39 23.15 15.4% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200812 23.33 23.6 22.59 23.2 -0.6% 0.48% 13.84% 14986 0.3461 189.37 23.09 15.1% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200811 24.68 24.68 23.24 23.34 -4.73% -2.47% 14.52% 18457 0.4416 241.63 23.93 19.29% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200810 24.22 24.7 23.91 24.5 1.11% 0.45% 20.22% 11961 0.2917 159.61 24.39 21.59% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200807 25 25 23.83 24.23 -3.08% -0.78% 18.89% 19041 0.465 254.43 24.42 21.73% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200806 25.05 25.3 24.26 25 0.2% 1.13% 22.67% 19689 0.4867 266.31 24.72 23.23% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200805 25.3 25.31 24.58 24.95 -1.38% 0.4% 22.42% 15818 0.393 215.04 24.85 23.88% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200804 25.53 26 25.16 25.3 -2.17% -0.59% 24.14% 20723 0.5273 288.52 25.45 26.87% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200803 24.7 26.19 24.66 25.86 5.51% 1.02% 26.89% 32623 0.8351 456.94 25.6 27.62% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200731 24.1 24.69 23.98 24.51 1.07% 0.53% 20.26% 14968 0.3649 199.66 24.38 21.54% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200730 25.03 25.55 24.24 24.25 -2.69% -2.45% 18.99% 24344 0.6051 331.09 24.86 23.93% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200729 24.25 25.17 24.2 24.92 1.42% 0.36% 22.28% 22679 0.5631 308.11 24.83 23.78% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200728 24.42 24.9 24.17 24.57 0.08% 0.04% 20.56% 20030 0.4919 269.15 24.56 22.43% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200727 24.67 24.75 23.81 24.55 -0.65% 1.61% 20.46% 27306 0.6598 361.02 24.16 20.44% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200724 25.7 26.18 24.01 24.71 -6.72% -1.04% 21.25% 61851 1.5446 845.15 24.97 24.48% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200723 26.5 27.2 25.81 26.49 3.27% 0.53% 29.98% 72747 1.917 1048.92 26.35 31.36% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200722 23.35 25.65 23.18 25.65 9.99% 3.89% 25.86% 39329 0.9712 531.41 24.69 23.08% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200721 23.52 23.52 23.05 23.32 0.09% 0.13% 14.43% 13460 0.3135 171.54 23.29 16.1% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200720 22.47 23.3 22.28 23.3 4.63% 1.17% 14.33% 16029 0.3691 201.96 23.03 14.81% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200717 22.14 22.46 21.88 22.27 1.18% 0.36% 9.27% 10458 0.2321 127 22.19 10.62% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200716 22.79 23.13 22 22.01 -3.42% -3.04% 8% 14917 0.3386 185.27 22.7 13.16% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200715 23.61 23.61 22.77 22.79 -2.52% -1.81% 11.83% 17430 0.4045 221.33 23.21 15.7% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200714 23.55 23.87 22.91 23.38 -0.81% 0.39% 14.72% 16298 0.3796 207.7 23.29 16.1% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200713 22.85 23.85 22.7 23.57 3.15% 0.51% 15.65% 20039 0.4699 257.11 23.45 16.9% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200710 23.39 23.39 22.7 22.85 -2.18% -0.87% 12.12% 19459 0.4486 245.46 23.05 14.91% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200709 22.5 23.63 22.43 23.36 3.78% 1.08% 14.62% 20397 0.4713 257.88 23.11 15.2% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200708 22.32 22.59 22.01 22.51 0.94% 0.54% 10.45% 15632 0.35 191.51 22.39 11.62% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200707 22.22 22.68 21.8 22.3 0.77% 0.27% 9.42% 21619 0.4808 263.08 22.24 10.87% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200706 21.21 22.25 21.21 22.13 4.63% 1.19% 8.59% 22139 0.4842 264.94 21.87 9.02% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200703 21.11 21.19 20.96 21.15 0.91% 0.24% 3.78% 10536 0.2223 121.63 21.1 5.18% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200702 20.62 20.97 20.62 20.96 1.4% 0.43% 2.85% 8357 0.1744 95.43 20.87 4.04% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200701 20.81 20.85 20.57 20.67 -0.58% -0.14% 1.42% 6139 0.1271 69.54 20.7 3.19% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200630 20.55 20.87 20.55 20.79 1.32% 0.1% 2.01% 6842 0.1421 77.75 20.77 3.54% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200629 20.5 20.74 20.24 20.52 -0.05% -0.15% 0.69% 5023 0.1032 56.47 20.55 2.44% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200624 20.86 20.99 20.41 20.53 -1.82% -0.58% 0.74% 7052 0.1456 79.67 20.65 2.94% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200623 21 21 20.75 20.91 0.24% 0.24% 2.6% 5307 0.1107 60.57 20.86 3.99% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200622 21.14 21.18 20.86 20.86 -1.28% -0.52% 2.36% 7171 0.1504 82.29 20.97 4.54% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200619 21.31 21.44 21.1 21.13 -0.75% -0.52% 3.68% 6459 0.1372 75.07 21.24 5.88% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200618 21.3 21.3 21.05 21.29 0.33% 0.38% 4.47% 5016 0.1064 58.22 21.21 5.73% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200617 21.15 21.6 21 21.22 1.29% -0.42% 4.12% 9902 0.211 115.45 21.31 6.23% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200616 20.8 21.1 20.71 20.95 1.5% 0.48% 2.8% 5045 0.1052 57.56 20.85 3.94% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200615 20.66 20.9 20.53 20.64 -1.05% -0.39% 1.28% 5566 0.1153 63.09 20.72 3.29% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200612 20.84 20.98 20.6 20.86 -0.38% 0.38% 2.36% 5102 0.106 58 20.78 3.59% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200611 21.41 21.58 21.15 21.15 -1.08% -0.98% 3.78% 5407 0.1155 63.2 21.36 6.48% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200610 21.28 21.46 21.11 21.38 0.47% 0.47% 4.91% 6072 0.1292 70.69 21.28 6.08% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200609 21.28 21.35 21.11 21.28 0.9% 0.24% 4.42% 4325 0.0918 50.23 21.23 5.83% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200608 21.76 21.77 21.02 21.09 -2.5% -1.4% 3.48% 8246 0.1764 96.52 21.39 6.63% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200605 21.97 21.97 21.56 21.63 -0.51% -0.18% 6.13% 5930 0.1285 70.31 21.67 8.03% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200604 22.19 22.19 21.7 21.74 -1.27% -0.41% 6.67% 9984 0.218 119.28 21.83 8.82% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200603 22.05 22.29 22.01 22.02 -0.36% -0.41% 8.05% 8851 0.1957 107.08 22.11 10.22% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200602 22.1 22.57 22.01 22.1 0% -0.72% 8.44% 13440 0.2992 163.71 22.26 10.97% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200601 21.75 22.18 21.64 22.1 2.22% 0.41% 8.44% 13460 0.2963 162.13 22.01 9.72% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200529 21.87 22.2 21.6 21.62 -0.96% -1.19% 6.08% 10188 0.2229 121.96 21.88 9.07% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200528 21.48 21.89 21.4 21.83 1.16% 0.6% 7.11% 9847 0.2137 116.93 21.7 8.18% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200527 21.59 21.86 21.43 21.58 -0.69% -0.14% 5.89% 8447 0.1825 99.86 21.61 7.73% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200526 21.85 21.99 21.61 21.73 -0.55% -0.23% 6.62% 9203 0.2004 109.65 21.78 8.57% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200525 21.23 21.85 21.07 21.85 2.68% 1.25% 7.21% 10608 0.2289 125.25 21.58 7.58% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200522 21 21.43 20.89 21.28 1.33% 0.42% 4.42% 8853 0.1876 102.65 21.19 5.63% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200521 21.55 21.71 20.95 21 -1.82% -1.27% 3.04% 9741 0.2072 113.37 21.27 6.03% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200520 22 22 21.33 21.39 -3.43% -1.2% 4.96% 13698 0.2966 162.29 21.65 7.93% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200519 21.12 22.57 21.07 22.15 5.48% 1.79% 8.68% 22382 0.4871 266.52 21.76 8.47% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200518 21.19 21.19 20.85 21 -0.1% -0.14% 3.04% 8703 0.183 100.13 21.03 4.84% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200515 21.11 21.2 20.88 21.02 -0.57% 0.14% 3.14% 7996 0.1678 91.81 20.99 4.64% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200514 21.07 21.4 20.93 21.14 -0.28% -0.33% 3.73% 11891 0.2522 138 21.21 5.73% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200513 20.86 21.2 20.66 21.2 2.12% 0.62% 4.02% 14078 0.2966 162.29 21.07 5.03% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200512 20.85 20.96 20.57 20.76 -0.72% 0% 1.86% 6561 0.1362 74.52 20.76 3.49% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200511 21.22 21.25 20.78 20.91 -0.43% -0.29% 2.6% 8861 0.1858 101.66 20.97 4.54% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200508 20.97 21.28 20.8 21 0.67% -0.28% 3.04% 12933 0.2724 149.05 21.06 4.99% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200507 20.6 21.48 20.6 20.86 0.38% -1.23% 2.36% 16622 0.351 192.06 21.12 5.28% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200506 20.47 20.84 20.3 20.78 0.1% 0.63% 1.96% 10501 0.2168 118.63 20.65 2.94% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200430 20.65 20.89 20.6 20.76 0.68% 0% 1.86% 9995 0.2075 113.54 20.76 3.49% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200429 20.86 21.18 20.6 20.62 -1.39% -1.01% 1.18% 11054 0.2302 125.96 20.83 3.84% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200428 20.5 20.94 19.86 20.91 2.3% 1.46% 2.6% 15581 0.3212 175.75 20.61 2.74% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200427 20.2 20.88 20.19 20.44 -0.05% -0.82% 0.29% 8669 0.1787 97.78 20.61 2.74% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200424 20.05 20.88 20.05 20.45 -1.02% -0.63% 0.34% 18620 0.3832 209.67 20.58 2.59% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200423 20 21.19 20 20.66 7.27% -0.72% 1.37% 32184 0.6698 366.49 20.81 3.74% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200422 19.15 19.34 18.8 19.26 0.57% 1% -5.5% 5924 0.113 61.83 19.07 -4.94% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200421 19.38 19.38 19.1 19.15 -0.78% -0.26% -6.04% 3818 0.0733 40.11 19.2 -4.29% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200420 19.45 19.45 19.1 19.3 0% 0.1% -5.3% 4207 0.0811 44.38 19.28 -3.89% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200417 19.43 19.55 19.22 19.3 0.42% -0.62% -5.3% 4831 0.0938 51.32 19.42 -3.19% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200416 19.22 19.46 19.04 19.22 -0.21% -0.47% -5.69% 4303 0.0831 45.47 19.31 -3.74% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200415 19.51 19.63 19.23 19.26 -1.28% -0.93% -5.5% 4003 0.0778 42.57 19.44 -3.09% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200414 19.1 19.68 19.1 19.51 1.51% 0.05% -4.27% 5645 0.1101 60.24 19.5 -2.79% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200413 19.16 19.33 18.8 19.22 0.31% 0.63% -5.69% 3083 0.0589 32.23 19.1 -4.79% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200410 19.63 19.73 19.05 19.16 -2.74% -0.62% -5.99% 7184 0.1385 75.78 19.28 -3.89% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200409 19.66 19.78 19.62 19.7 0.41% 0.05% -3.34% 4961 0.0977 53.46 19.69 -1.84% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200408 19.73 19.75 19.55 19.62 -0.51% -0.05% -3.73% 4981 0.0978 53.51 19.63 -2.14% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200407 19.78 19.88 19.5 19.72 1.54% 0.05% -3.24% 6225 0.1227 67.14 19.71 -1.74% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200403 19.54 19.69 19.4 19.42 -0.41% -0.36% -4.71% 3058 0.0596 32.61 19.49 -2.84% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200402 19.3 19.54 19.1 19.5 0.62% 0.46% -4.32% 2782 0.054 29.55 19.41 -3.24% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200401 19.87 19.87 19.34 19.38 -0.87% -0.41% -4.91% 4121 0.0802 43.88 19.46 -2.99% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200331 19.2 20.5 19.2 19.55 2.04% -1.06% -4.07% 6484 0.1281 70.09 19.76 -1.5% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200324 20.55 21.18 20.55 20.9 1.75% 0.29% 2.55% 4837 0.1008 55.15 20.84 3.89% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200323 20.94 21 20.51 20.54 -2.38% -0.87% 0.79% 5269 0.1092 59.75 20.72 3.29% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200320 21.1 21.68 20.82 21.04 -0.47% -0.66% 3.24% 10252 0.2171 118.79 21.18 5.58% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200319 20.56 21.18 20.29 21.14 3.12% 1.78% 3.73% 13605 0.2826 154.63 20.77 3.54% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200318 20.55 20.73 20.2 20.5 0.74% 0.29% 0.59% 8681 0.1774 97.07 20.44 1.89% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200317 20.19 20.42 19.27 20.35 0% 2.16% -0.15% 8241 0.1642 89.84 19.92 -0.7% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200316 21.12 21.15 20.29 20.35 -3.05% -1.79% -0.15% 9750 0.202 110.53 20.72 3.29% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200313 21.2 21.48 20.99 20.99 -4.68% -0.9% 2.99% 16695 0.3536 193.48 21.18 5.58% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200312 21.9 22.27 21.72 22.02 0.27% 0% 8.05% 9549 0.2103 115.07 22.02 9.77% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200311 22.59 22.59 21.9 21.96 -2.01% -1.04% 7.75% 9754 0.2164 118.41 22.19 10.62% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200310 21.82 22.44 21.7 22.41 0.04% 1.68% 9.96% 11109 0.2448 133.95 22.04 9.87% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200309 22.49 22.89 22.2 22.4 -0.84% -0.49% 9.91% 17311 0.3897 213.23 22.51 12.21% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200306 21.8 22.74 21.61 22.59 3.39% 1.26% 10.84% 22063 0.4923 269.37 22.31 11.22% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200305 22.06 22.2 21.7 21.85 -0.5% 0% 7.21% 13258 0.2897 158.51 21.85 8.92% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200304 22.06 22.09 21.56 21.96 -0.18% 1.01% 7.75% 13826 0.3006 164.48 21.74 8.37% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200303 22.25 22.56 21.9 22 -1.7% -1.03% 7.95% 21081 0.4686 256.4 22.23 10.82% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200302 21.83 22.5 21.73 22.38 2.8% 0.9% 9.81% 17302 0.3837 209.95 22.18 10.57% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200228 21.7 22.93 21.5 21.77 -2.2% -2.29% 6.82% 28657 0.6384 349.31 22.28 11.07% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200227 21.98 22.65 21.97 22.26 2.58% -0.62% 9.22% 20378 0.4565 249.78 22.4 11.67% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200226 22.2 22.45 21.64 21.7 -3.98% -1.27% 6.48% 15883 0.3491 191.02 21.98 9.57% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200225 23.16 23.16 21.52 22.6 -5.04% 0.04% 10.89% 36099 0.8154 446.16 22.59 12.61% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200224 22.77 24 22.33 23.8 4.62% 1.75% 16.78% 67336 1.5753 861.95 23.39 16.6% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200221 22.65 22.94 22.28 22.75 0.44% 1.11% 11.63% 12682 0.2854 156.16 22.5 12.16% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200220 22.61 22.95 21.95 22.65 1.16% 0.62% 11.14% 18313 0.4122 225.54 22.51 12.21% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200219 22.59 23.06 22.39 22.39 -2.31% -1.1% 9.86% 18874 0.4273 233.8 22.64 12.86% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200218 23.16 23.39 22.5 22.92 -1.63% 0.31% 12.46% 19698 0.4501 246.28 22.85 13.91% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200217 22.35 23.44 22.35 23.3 3.46% 1.17% 14.33% 30727 0.7077 387.23 23.03 14.81% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200214 22.3 22.79 22.18 22.52 0.13% 0.13% 10.5% 11710 0.2633 144.07 22.49 12.11% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200213 22.71 22.88 22.05 22.49 -1.79% 0.36% 10.35% 20228 0.4533 248.03 22.41 11.71% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200212 23.23 23.26 22.01 22.9 -2.39% 0.17% 12.37% 32118 0.7342 401.73 22.86 13.96% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200211 21.79 23.85 21.44 23.46 7.27% 2.04% 15.11% 55902 1.2853 703.27 22.99 14.61% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200210 20.7 21.91 20.7 21.87 5.09% 2.48% 7.31% 16678 0.3559 194.74 21.34 6.38% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200207 20.58 20.89 20.58 20.81 -0.48% 0.34% 2.11% 5121 0.1062 58.11 20.74 3.39% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200206 20.65 21.04 20.49 20.91 0.14% 0.63% 2.6% 7714 0.1603 87.71 20.78 3.59% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200205 20.54 21.12 20.32 20.88 -0.14% 0.68% 2.45% 12106 0.2511 137.39 20.74 3.39% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200204 17.82 21.39 17.82 20.91 5.61% 4.97% 2.6% 20512 0.4086 223.57 19.92 -0.7% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200203 19.8 19.8 19.8 19.8 -10% -0.1% -2.85% 1312 0.026 14.23 19.82 -1.2% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200123 22.12 22.2 20 22 0% 1.95% 7.95% 10217 0.2205 120.65 21.58 7.58% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200122 21.98 22.3 21.73 22 -0.81% -0.14% 7.95% 9113 0.2008 109.87 22.03 9.82% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200121 22.72 22.72 21.85 22.18 -2.25% 0.09% 8.83% 16211 0.3593 196.6 22.16 10.47% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200120 22.5 23.01 21.9 22.69 -0.04% 0.53% 11.33% 26695 0.6024 329.61 22.57 12.51% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200117 23.45 23.59 22.6 22.7 -3.81% -1.56% 11.38% 22630 0.5218 285.51 23.06 14.96% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200116 23.05 23.79 22.65 23.6 2.48% 1.33% 15.8% 38688 0.901 493 23.29 16.1% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200115 22.81 23.27 21.6 23.03 0.52% 2.31% 13% 41176 0.9268 507.11 22.51 12.21% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200114 22.29 23.03 22.21 22.91 2.05% 0.53% 12.41% 33285 0.7587 415.13 22.79 13.61% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200113 21.19 22.47 21.02 22.45 4.22% 2.05% 10.16% 32366 0.712 389.58 22 9.67% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200110 21.02 22.44 20.92 21.54 2.67% -1.06% 5.69% 36367 0.7916 433.14 21.77 8.52% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200109 20.7 21.08 20.7 20.98 1.4% 0.05% 2.94% 6761 0.1418 77.59 20.97 4.54% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200108 20.81 20.97 20.51 20.69 -1.19% -0.43% 1.52% 6338 0.1317 72.06 20.78 3.59% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200107 20.94 21.25 20.63 20.94 0.38% 0% 2.75% 10068 0.2108 115.34 20.94 4.39% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200106 20.45 21.02 20.27 20.86 1.56% 0.92% 2.36% 12618 0.2608 142.7 20.67 3.04% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200103 20.26 20.7 20.2 20.54 1.38% 0.29% 0.79% 9375 0.192 105.06 20.48 2.09% 20.12 0% 20.16 0% 20.38 0% 0.6%
20200102 20.18 20.3 20.05 20.26 1.2% 0.35% -0.59% 6707 0.1354 74.09 20.19 0.65% 20.12 0% 20.16 0% 20.38 0% 0.6%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1