健盛集团(603558)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.69	8.89	8.63	8.84	2.2%	0.34%	-12.48%	40428	0.3561	106.84	8.81	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230927	8.76	8.76	8.56	8.65	-1.03%	-0.46%	-14.36%	30872	0.2683	78.84	8.69	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230926	8.76	8.82	8.58	8.74	-0.34%	0.34%	-13.47%	54705	0.4764	139.97	8.71	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230925	8.6	9.04	8.6	8.77	2.33%	-0.68%	-13.17%	77414	0.6839	224.01	8.83	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230922	8.51	8.64	8.48	8.57	0.71%	-0.12%	-15.15%	19407	0.1665	65.05	8.58	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230921	8.65	8.69	8.46	8.51	-1.73%	-0.47%	-15.74%	18402	0.1574	61.8	8.55	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230920	8.65	8.74	8.62	8.66	-0.23%	-0.35%	-14.26%	27105	0.2355	91.58	8.69	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230919	8.72	8.79	8.64	8.68	-0.23%	-0.23%	-14.06%	33883	0.2947	119.14	8.7	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230918	8.65	8.72	8.52	8.7	0.69%	0.46%	-13.86%	26721	0.2314	98.09	8.66	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230915	8.67	8.77	8.62	8.64	-0.35%	-0.35%	-14.46%	29344	0.2545	107.89	8.67	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230914	8.64	8.8	8.55	8.67	0.23%	-0.23%	-14.16%	49517	0.4305	179.54	8.69	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230913	8.58	8.65	8.48	8.65	2%	0.7%	-14.36%	31826	0.2734	119.72	8.59	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230912	8.63	8.63	8.46	8.48	-1.28%	-0.24%	-16.04%	15241	0.1296	49.92	8.5	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230911	8.48	8.68	8.44	8.59	1.54%	0.12%	-14.95%	23356	0.2003	73.72	8.58	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230908	8.52	8.57	8.44	8.46	-1.05%	-0.35%	-16.24%	20091	0.1705	59.48	8.49	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230907	8.66	8.66	8.53	8.55	-0.81%	-0.35%	-15.35%	22471	0.1929	63.62	8.58	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230906	8.68	8.72	8.6	8.62	-0.69%	-0.23%	-14.65%	19436	0.1679	55.62	8.64	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230905	8.68	8.72	8.62	8.68	0%	0.23%	-14.06%	21503	0.1863	59.07	8.66	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230904	8.71	8.75	8.62	8.68	0%	-0.12%	-14.06%	26994	0.2345	71.94	8.69	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230901	8.68	8.71	8.59	8.68	1.05%	0.12%	-14.06%	33748	0.2926	87.92	8.67	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230831	8.7	8.7	8.55	8.59	0%	-0.35%	-14.95%	36835	0.3175	95.04	8.62	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230830	8.38	8.68	8.38	8.59	2.51%	0.12%	-14.95%	67239	0.5767	166.26	8.58	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230829	8.2	8.4	8.17	8.38	1.82%	0.36%	-17.03%	28411	0.2372	57.25	8.35	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230828	8.48	8.48	8.19	8.23	1.98%	-0.84%	-18.51%	40948	0.3397	71.07	8.3	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230825	8.03	8.32	7.92	8.07	0.88%	-0.74%	-20.1%	40410	0.3285	81.98	8.13	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230824	8.07	8.18	7.96	8	-0.74%	-0.5%	-20.79%	21957	0.1765	46.08	8.04	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230823	8.25	8.29	7.95	8.06	-2.07%	0%	-20.2%	35619	0.2871	76.75	8.06	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230822	8.39	8.45	8.15	8.23	-2.02%	-0.48%	-18.51%	32535	0.2692	75.16	8.27	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230821	8.33	8.46	8.22	8.4	0.84%	0.12%	-16.83%	35848	0.3008	87.34	8.39	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230818	8.56	8.56	8.33	8.33	-2.69%	-1.3%	-17.52%	35767	0.3017	91.55	8.44	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230817	8.6	8.6	8.42	8.56	-0.47%	0.59%	-15.25%	51707	0.44	137.09	8.51	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230816	8.53	8.71	8.41	8.6	0.47%	0.12%	-14.85%	76929	0.6607	221.66	8.59	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230815	8.25	8.61	8.23	8.56	3.88%	0.59%	-15.25%	107358	0.9138	372.46	8.51	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230814	8.1	8.27	8.05	8.24	1.1%	0.86%	-18.42%	17069	0.1395	80.71	8.17	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230811	8.28	8.28	8.13	8.15	-1.57%	-0.49%	-19.31%	18329	0.1502	83.35	8.19	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230810	8.21	8.29	8.19	8.28	0.61%	0.36%	-18.02%	10608	0.0875	32.12	8.25	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230809	8.31	8.34	8.23	8.23	-1.56%	-0.48%	-18.51%	17205	0.1422	51.62	8.27	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230808	8.28	8.38	8.23	8.36	0.84%	0.6%	-17.23%	18813	0.1563	78.86	8.31	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230807	8.26	8.36	8.22	8.29	0.12%	0%	-17.92%	18380	0.1524	76.66	8.29	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230804	8.36	8.44	8.28	8.28	-1.31%	-0.72%	-18.02%	24976	0.2083	109.36	8.34	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230803	8.43	8.45	8.33	8.39	-0.47%	0.12%	-16.93%	22706	0.1902	106.88	8.38	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230802	8.49	8.51	8.41	8.43	-0.47%	-0.12%	-16.53%	16960	0.1432	85.1	8.44	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230801	8.57	8.6	8.47	8.47	-0.94%	-0.7%	-16.14%	20588	0.1757	107.06	8.53	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230731	8.56	8.57	8.46	8.55	0.35%	0.35%	-15.35%	23034	0.1963	124.94	8.52	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230728	8.4	8.54	8.33	8.52	1.55%	0.35%	-15.64%	37156	0.3155	208.34	8.49	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230727	8.47	8.47	8.37	8.39	-0.71%	-0.12%	-16.93%	15468	0.13	100.35	8.4	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230726	8.44	8.46	8.4	8.45	0.24%	0.24%	-16.34%	12585	0.1061	80.48	8.43	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230725	8.44	8.45	8.38	8.43	0.48%	0.24%	-16.53%	17133	0.1441	102.56	8.41	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230724	8.42	8.42	8.35	8.39	-0.12%	0%	-16.93%	9183	0.077	54.29	8.39	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230721	8.36	8.5	8.32	8.4	0.24%	0.12%	-16.83%	11502	0.0965	63.67	8.39	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230720	8.45	8.48	8.36	8.38	-0.12%	-0.24%	-17.03%	13726	0.1153	70.79	8.4	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230719	8.33	8.43	8.31	8.39	0.36%	0.12%	-16.93%	12099	0.1014	62.03	8.38	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230718	8.35	8.4	8.27	8.36	0.36%	0%	-17.23%	13437	0.1124	67.63	8.36	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230717	8.31	8.36	8.2	8.33	-0.12%	0.48%	-17.52%	16743	0.1388	79.56	8.29	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230714	8.31	8.34	8.24	8.34	0.48%	0.36%	-17.43%	12894	0.1072	59.95	8.31	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230713	8.3	8.36	8.21	8.3	0.48%	0.24%	-17.82%	18288	0.1514	74.71	8.28	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230712	8.41	8.41	8.25	8.26	-1.08%	-0.6%	-18.22%	22041	0.1831	71.05	8.31	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230711	8.41	8.42	8.33	8.35	-0.83%	-0.24%	-17.33%	19819	0.1659	80.91	8.37	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230710	8.34	8.44	8.34	8.42	0.6%	0.24%	-16.63%	19296	0.162	60.55	8.4	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230707	8.28	8.42	8.23	8.37	1.09%	0.12%	-17.13%	24884	0.208	78.23	8.36	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230706	8.3	8.31	8.24	8.28	0%	0.12%	-18.02%	14347	0.1187	62.52	8.27	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230705	8.34	8.34	8.25	8.28	-0.36%	-0.24%	-18.02%	14940	0.124	47	8.3	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230704	8.28	8.33	8.2	8.31	0.61%	0.24%	-17.72%	23197	0.1924	92.59	8.29	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230703	8.33	8.34	8.2	8.26	0%	0%	-18.22%	21834	0.1803	83.38	8.26	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230630	8.14	8.33	8.12	8.26	1.6%	-0.24%	-18.22%	39645	0.3282	151.92	8.28	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230629	8.07	8.22	8.06	8.13	0.37%	-0.25%	-19.5%	21587	0.176	88.05	8.15	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230628	8.02	8.1	7.86	8.1	1.25%	1.12%	-19.8%	23078	0.1848	92.75	8.01	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230627	7.84	8.02	7.83	8	2.43%	0.25%	-20.79%	19909	0.1588	78.48	7.98	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230626	7.85	7.91	7.8	7.81	-1.14%	-0.38%	-22.67%	13018	0.1021	50.91	7.84	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230621	7.92	7.96	7.85	7.9	-0.38%	-0.13%	-21.78%	16786	0.1328	65.17	7.91	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230620	8.06	8.06	7.93	7.93	-1.61%	-0.38%	-21.49%	20268	0.1614	76.74	7.96	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230619	8.23	8.24	8.03	8.06	-1.95%	-0.25%	-20.2%	30296	0.2449	116.99	8.08	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230616	8.19	8.28	8.15	8.22	0.49%	-0.36%	-18.61%	33681	0.2777	133.36	8.25	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230615	8.25	8.29	8.08	8.18	-0.85%	0.12%	-19.01%	22808	0.1863	94.42	8.17	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230614	8.18	8.27	8.13	8.25	0.86%	0.49%	-18.32%	21878	0.1797	92.12	8.21	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230613	8.2	8.22	8.14	8.18	0.25%	-0.12%	-19.01%	19860	0.1626	84.98	8.19	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230612	8.05	8.18	7.95	8.16	1.12%	0.87%	-19.21%	27950	0.2261	115.54	8.09	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230609	8.17	8.17	8.02	8.07	-0.37%	-0.12%	-20.1%	17444	0.141	74.39	8.08	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230608	8.14	8.16	8.06	8.1	-0.61%	-0.12%	-19.8%	17279	0.1402	66.18	8.11	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230607	8.01	8.16	7.97	8.15	1.62%	0.49%	-19.31%	24882	0.2019	81.17	8.11	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230606	8.17	8.18	8.01	8.02	-1.84%	-0.87%	-20.59%	20475	0.1656	65.57	8.09	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230605	8.04	8.18	8.01	8.17	1.62%	0.74%	-19.11%	30114	0.2441	98.41	8.11	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230602	7.95	8.06	7.95	8.04	1.26%	0.37%	-20.4%	21752	0.1742	74.01	8.01	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230601	7.98	8	7.9	7.94	-0.63%	-0.13%	-21.39%	21947	0.1745	62.14	7.95	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230531	8.07	8.07	7.96	7.99	-0.25%	-0.12%	-20.89%	18067	0.1445	52.22	8	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230530	7.9	8.03	7.86	8.01	1.39%	0.75%	-20.69%	27048	0.2149	89.5	7.95	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230529	8.08	8.08	7.9	7.9	-1.62%	-0.75%	-21.78%	20552	0.1636	68.19	7.96	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230526	8.15	8.21	8.01	8.03	-0.74%	-0.74%	-20.5%	44910	0.3635	139.69	8.09	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230525	7.91	8.09	7.89	8.09	2.02%	0.75%	-19.9%	61777	0.496	205.53	8.03	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230524	7.92	8.05	7.81	7.93	0.25%	0.13%	-21.49%	29665	0.2348	104.48	7.92	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230523	7.99	8.02	7.9	7.91	-1%	-0.5%	-21.68%	15308	0.1217	51.37	7.95	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230522	7.91	7.99	7.91	7.99	0.13%	0.5%	-20.89%	14802	0.1177	46.62	7.95	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230519	7.95	8.01	7.82	7.98	0.63%	0.5%	-20.99%	22462	0.1783	62.62	7.94	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230518	7.94	7.98	7.9	7.93	-0.25%	0%	-21.49%	21527	0.1708	58.05	7.93	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230517	7.9	7.95	7.8	7.95	0.63%	0.89%	-21.29%	23135	0.1824	61.47	7.88	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230516	8	8.02	7.87	7.9	-1.74%	-0.25%	-21.78%	26069	0.2064	70.77	7.92	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230515	8.09	8.11	7.84	8.04	-1.11%	0.88%	-20.4%	43437	0.346	120.71	7.97	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230510	7.75	7.85	7.73	7.82	0.77%	0.26%	-22.57%	20670	0.1613	51.11	7.8	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230509	7.94	7.95	7.69	7.76	-1.27%	-0.64%	-23.17%	40181	0.314	113.72	7.81	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230508	8.29	8.35	8.21	8.26	-0.36%	0%	-18.22%	40036	0.3306	128.14	8.26	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230505	8.39	8.4	8.26	8.29	-0.72%	-0.12%	-17.92%	29793	0.2474	102.29	8.3	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230504	8.31	8.43	8.26	8.35	0.36%	0%	-17.33%	50446	0.4212	182.18	8.35	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230428	8.09	8.34	8.04	8.32	0.36%	1.22%	-17.62%	31623	0.2598	126.75	8.22	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230427	8.2	8.32	8.16	8.29	1.72%	0.24%	-17.92%	23352	0.1931	98.88	8.27	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230426	8.08	8.17	8.04	8.15	1.24%	0.25%	-19.31%	15872	0.129	66.41	8.13	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230425	8.2	8.2	8	8.05	-1.95%	-0.25%	-20.3%	18743	0.1512	76.31	8.07	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230424	8.18	8.23	7.97	8.21	0.61%	1.11%	-18.71%	30066	0.244	118.09	8.12	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230421	8.25	8.27	8.14	8.16	-1.21%	-0.24%	-19.21%	18767	0.1536	75.48	8.18	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230420	8.25	8.27	8.15	8.26	0.24%	0.61%	-18.22%	18457	0.1515	71.78	8.21	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230419	8.35	8.35	8.22	8.24	-1.32%	-0.24%	-18.42%	21567	0.1782	80.56	8.26	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230418	8.33	8.38	8.31	8.35	0.12%	0%	-17.33%	18439	0.1539	63.56	8.35	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230417	8.29	8.34	8.25	8.34	0.6%	0.36%	-17.43%	20693	0.172	68.52	8.31	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230414	8.29	8.31	8.24	8.29	0.12%	0.12%	-17.92%	20358	0.1685	66.56	8.28	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230413	8.25	8.31	8.2	8.28	0.24%	0.12%	-18.02%	22078	0.1825	70.83	8.27	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230412	8.22	8.26	8.17	8.26	0.61%	0.49%	-18.22%	21075	0.1733	66.86	8.22	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230411	8.23	8.26	8.13	8.21	-0.61%	0.37%	-18.71%	29280	0.2394	91	8.18	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230410	8.34	8.35	8.22	8.26	-0.96%	-0.12%	-18.22%	26674	0.2205	80.7	8.27	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230407	8.22	8.34	8.18	8.34	1.46%	0.85%	-17.43%	29270	0.2421	88.17	8.27	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230406	8.23	8.26	8.15	8.22	-0.24%	0.24%	-18.61%	30640	0.2514	90.09	8.2	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230404	8.41	8.42	8.21	8.24	-2.02%	-0.48%	-18.42%	48336	0.4004	135.95	8.28	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230403	8.43	8.46	8.35	8.41	0%	0.12%	-16.73%	29043	0.2441	85.24	8.4	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230331	8.4	8.45	8.37	8.41	0.48%	0.12%	-16.73%	23346	0.1961	68.16	8.4	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230330	8.48	8.49	8.3	8.37	-1.06%	0%	-17.13%	25857	0.2163	75.53	8.37	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230329	8.58	8.61	8.45	8.46	-1.28%	-0.7%	-16.24%	23262	0.1981	70.41	8.52	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230328	8.68	8.68	8.55	8.57	-1.15%	-0.35%	-15.15%	24715	0.2126	74.38	8.6	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230327	8.73	8.79	8.57	8.67	-0.57%	0.12%	-14.16%	39226	0.3398	112.99	8.66	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230324	8.79	8.88	8.71	8.72	-0.46%	-0.57%	-13.66%	27513	0.2414	82.86	8.77	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230323	8.73	8.77	8.68	8.76	0.23%	0.46%	-13.27%	32405	0.2826	86.68	8.72	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230322	8.64	8.77	8.59	8.74	1.75%	0.58%	-13.47%	47299	0.4112	145.63	8.69	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230321	8.5	8.6	8.46	8.59	1.54%	0.7%	-14.95%	37622	0.3209	122.64	8.53	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230320	8.58	8.58	8.44	8.46	-1.28%	-0.24%	-16.24%	30809	0.2612	94.22	8.48	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230317	8.54	8.6	8.51	8.57	0.94%	0.12%	-15.15%	20379	0.1745	59.89	8.56	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230316	8.57	8.59	8.47	8.49	-1.16%	-0.47%	-15.94%	19314	0.1647	51.72	8.53	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230315	8.48	8.65	8.48	8.59	1.78%	0%	-14.95%	28026	0.2407	69.64	8.59	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230314	8.67	8.68	8.39	8.44	-2.76%	-0.71%	-16.44%	40677	0.3456	87.95	8.5	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230313	8.67	8.72	8.58	8.68	0.23%	0.35%	-14.06%	27895	0.2412	52.08	8.65	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230310	8.75	8.77	8.64	8.66	-1.37%	-0.23%	-14.26%	27826	0.2416	50.76	8.68	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230309	8.78	8.82	8.72	8.78	0%	0.11%	-13.07%	20306	0.178	36.74	8.77	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230308	8.73	8.79	8.71	8.78	0.46%	0.34%	-13.07%	20361	0.1782	35.04	8.75	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230307	8.92	8.97	8.73	8.74	-2.02%	-0.91%	-13.47%	52818	0.466	84.71	8.82	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230306	9.02	9.03	8.88	8.92	-0.89%	-0.11%	-11.68%	44188	0.3948	73.83	8.93	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230303	9.12	9.12	8.92	9	-1.21%	0%	-10.89%	47412	0.4268	79.39	9	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230302	9.11	9.16	9.04	9.11	0.11%	0.11%	-9.8%	43468	0.3954	74.47	9.1	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230301	9.21	9.21	9.06	9.1	-1.3%	-0.11%	-9.9%	75217	0.6852	126.35	9.11	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230228	8.97	9.25	8.96	9.22	2.79%	0.55%	-8.71%	110928	1.0177	197.65	9.17	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230227	9.01	9.1	8.93	8.97	-0.33%	-0.44%	-11.19%	37265	0.3359	73.63	9.01	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230224	9.01	9.06	8.9	9	-0.11%	0.33%	-10.89%	33263	0.2985	65.42	8.97	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230223	9.02	9.1	8.94	9.01	-0.55%	-0.11%	-10.79%	47024	0.4241	93.83	9.02	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230222	8.86	9.11	8.81	9.06	2.03%	0.67%	-10.3%	66898	0.602	139.49	9	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230221	8.92	8.94	8.84	8.88	-0.45%	-0.11%	-12.08%	32051	0.2848	71.68	8.89	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230220	8.73	8.93	8.66	8.92	2.29%	1.02%	-11.68%	42087	0.3716	94.51	8.83	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230217	8.68	8.85	8.68	8.72	0.58%	-0.57%	-13.66%	41323	0.3623	96.52	8.77	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230216	8.82	8.93	8.59	8.67	-1.7%	-1.59%	-14.16%	56350	0.4965	136.33	8.81	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230215	8.93	8.95	8.78	8.82	-1.23%	-0.23%	-12.67%	44249	0.3912	114.04	8.84	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230214	8.86	8.98	8.82	8.93	0.9%	0.11%	-11.58%	43677	0.3895	113.57	8.92	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230213	8.79	8.86	8.76	8.85	0.68%	0.45%	-12.38%	37340	0.329	97.6	8.81	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230210	8.79	8.84	8.75	8.79	0.11%	0%	-12.97%	30984	0.2724	76.18	8.79	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230209	8.67	8.78	8.67	8.78	0.8%	0.46%	-13.07%	24641	0.2153	58.37	8.74	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230208	8.79	8.82	8.7	8.71	-0.91%	-0.34%	-13.76%	28650	0.2504	68.18	8.74	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230207	8.75	8.8	8.69	8.79	1.03%	0.46%	-12.97%	31699	0.2775	77.69	8.75	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230206	8.65	8.72	8.61	8.7	0%	0.35%	-13.86%	30307	0.2629	75.89	8.67	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230203	8.78	8.78	8.61	8.7	-0.91%	0.23%	-13.86%	31002	0.2691	76.58	8.68	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230202	8.83	8.84	8.74	8.78	-0.34%	-0.11%	-13.07%	38084	0.3346	96.63	8.79	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230201	8.69	8.81	8.66	8.81	1.38%	0.69%	-12.77%	48776	0.4266	125.45	8.75	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230131	8.58	8.7	8.54	8.69	0.81%	0.81%	-13.96%	47023	0.4055	126.37	8.62	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230130	8.53	8.66	8.53	8.62	1.89%	0.12%	-14.65%	66890	0.5761	190.47	8.61	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230120	8.44	8.47	8.35	8.46	0.83%	0.59%	-16.24%	47670	0.4009	145.49	8.41	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230119	8.34	8.39	8.29	8.39	0.48%	0.48%	-16.93%	24586	0.2053	48.35	8.35	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230118	8.35	8.38	8.31	8.35	0.24%	0%	-17.33%	20572	0.1717	63.36	8.35	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230117	8.42	8.42	8.32	8.33	-0.6%	-0.12%	-17.52%	20897	0.1743	62.68	8.34	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230116	8.26	8.41	8.24	8.38	1.09%	0.36%	-17.03%	37171	0.3104	106.61	8.35	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230113	8.24	8.3	8.19	8.29	0.85%	0.36%	-17.92%	27238	0.225	77.59	8.26	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230112	8.25	8.32	8.18	8.22	0%	-0.12%	-18.61%	33242	0.2736	95.4	8.23	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230111	8.35	8.37	8.22	8.22	-1.08%	-0.96%	-18.61%	28616	0.2374	84.75	8.3	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230110	8.4	8.42	8.3	8.31	-0.95%	-0.36%	-17.72%	26783	0.2235	81.28	8.34	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230109	8.43	8.45	8.36	8.39	-0.36%	-0.12%	-16.93%	34089	0.2864	104	8.4	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230106	8.48	8.49	8.36	8.42	-0.24%	0%	-16.63%	36434	0.3066	114.85	8.42	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230105	8.38	8.47	8.33	8.44	0.6%	0.36%	-16.44%	31016	0.2608	100.14	8.41	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230104	8.34	8.46	8.33	8.39	0.6%	-0.12%	-16.93%	29069	0.2442	95.08	8.4	0%	10.4	0%	10.29	0%	10.1	0%	0%
20230103	8.26	8.38	8.2	8.34	1.21%	0.24%	-17.43%	36031	0.2998	114.53	8.32	0%	10.4	0%	10.29	0%	10.1	0%	0%
20221230	8.1	8.25	8.08	8.24	1.73%	0.98%	-18.42%	34941	0.2852	98.74	8.16	0%	10.4	0%	10.29	0%	10.1	0%	0%
20221229	8.13	8.21	8.09	8.1	-0.61%	-0.49%	-19.8%	23804	0.1938	71.86	8.14	0%	10.4	0%	10.29	0%	10.1	0%	0%
20221228	8.29	8.3	8.12	8.15	-1.69%	-0.24%	-19.31%	25392	0.2074	73.03	8.17	0%	10.4	0%	10.29	0%	10.1	0%	0%
20221227	8.21	8.33	8.21	8.29	0.97%	0.48%	-17.92%	23991	0.198	66.41	8.25	0%	10.4	0%	10.29	0%	10.1	0%	0%
20221226	8.18	8.22	8.13	8.21	0.61%	0.37%	-18.71%	28083	0.2298	73.54	8.18	0%	10.4	0%	10.29	0%	10.1	0%	0%
20221223	8.27	8.3	8.1	8.16	-1.21%	-0.37%	-19.21%	27870	0.2283	70.39	8.19	0%	10.4	0%	10.29	0%	10.1	0%	0%
20221222	8.38	8.52	8.23	8.26	-1.43%	-1.55%	-18.22%	28410	0.2385	71.01	8.39	0%	10.4	0%	10.29	0%	10.1	0%	0%
20221221	8.37	8.45	8.25	8.38	0.12%	0.24%	-17.03%	26873	0.2247	63.11	8.36	0%	10.4	0%	10.29	0%	10.1	0%	0%
20221220	8.27	8.43	8.17	8.37	0.84%	0.48%	-17.13%	35106	0.2925	73.78	8.33	0%	10.4	0%	10.29	0%	10.1	0%	0%
20221219	8.56	8.58	8.27	8.3	-3.04%	-0.6%	-17.82%	41413	0.3459	84.78	8.35	0%	10.4	0%	10.29	0%	10.1	0%	0%
20221216	8.59	8.66	8.51	8.56	-1.27%	-0.23%	-15.25%	27566	0.2364	55.98	8.58	0%	10.4	0%	10.29	0%	10.1	0%	0%
20221215	8.74	8.82	8.65	8.67	-0.8%	-0.69%	-14.16%	38522	0.3364	73.69	8.73	0%	10.4	0%	10.29	0%	10.1	0%	0%
20221214	8.81	8.85	8.67	8.74	-0.79%	0.11%	-13.47%	39325	0.3434	64.01	8.73	0%	10.4	0%	10.29	0%	10.1	0%	0%
20221213	8.65	8.87	8.65	8.81	1.26%	0%	-12.77%	38748	0.3415	72.37	8.81	0%	10.4	0%	10.29	0%	10.1	0%	0%
20221212	8.87	8.87	8.68	8.7	-1.69%	-0.57%	-13.86%	38665	0.3385	67.88	8.75	0%	10.4	0%	10.29	0%	10.1	0%	0%
20221209	8.95	8.96	8.79	8.85	-0.56%	0.23%	-12.38%	36697	0.3242	65.29	8.83	0%	10.4	0%	10.29	0%	10.1	0%	0%
20221208	8.92	8.94	8.78	8.9	-0.11%	0.45%	-11.88%	48217	0.4272	87.03	8.86	0%	10.4	0%	10.29	0%	10.1	0%	0%
20221207	8.83	8.93	8.75	8.91	1.25%	0.34%	-11.78%	68084	0.6045	125.19	8.88	0%	10.4	0%	10.29	0%	10.1	0%	0%
20221206	8.85	8.85	8.75	8.8	-0.56%	0.11%	-12.87%	44686	0.3929	85.89	8.79	0%	10.4	0%	10.29	0%	10.1	0%	0%
20221205	8.9	8.97	8.81	8.85	-0.34%	-0.11%	-12.38%	58016	0.5141	114.5	8.86	0%	10.4	0%	10.29	0%	10.1	0%	0%
20221202	8.72	8.91	8.71	8.88	2.07%	0.68%	-12.08%	71244	0.6287	146.06	8.82	0%	10.4	0%	10.29	0%	10.1	0%	0%
20221201	8.7	8.78	8.67	8.7	0.23%	-0.23%	-13.86%	49037	0.4276	104.81	8.72	0%	10.4	0%	10.29	0%	10.1	0%	0%
20221130	8.66	8.69	8.61	8.68	-0.12%	0.23%	-14.06%	45800	0.3965	95.43	8.66	0%	10.4	0%	10.29	0%	10.1	0%	0%
20221129	8.5	8.71	8.49	8.69	2.36%	0.93%	-13.96%	69205	0.5958	137.46	8.61	0%	10.4	0%	10.29	0%	10.1	0%	0%
20221128	8.43	8.52	8.38	8.49	-0.12%	0.47%	-15.94%	37496	0.3169	73.6	8.45	0%	10.4	0%	10.29	0%	10.1	0%	0%
20221125	8.51	8.53	8.44	8.5	0.12%	0.12%	-15.84%	30332	0.2576	55.66	8.49	0%	10.4	0%	10.29	0%	10.1	0%	0%
20221124	8.43	8.58	8.42	8.49	0.47%	-0.12%	-15.94%	40368	0.3433	67.28	8.5	0%	10.4	0%	10.29	0%	10.1	0%	0%
20221123	8.41	8.47	8.32	8.45	0.6%	0.72%	-16.34%	39294	0.3298	60.64	8.39	0%	10.4	0%	10.29	0%	10.1	0%	0%
20221122	8.46	8.54	8.39	8.4	-1.06%	-0.83%	-16.83%	36820	0.3118	53.47	8.47	0%	10.4	0%	10.29	0%	10.1	0%	0%
20221121	8.52	8.52	8.37	8.49	-0.24%	0.47%	-15.94%	38276	0.3234	43.68	8.45	0%	10.4	0%	10.29	0%	10.1	0%	0%
20221118	8.55	8.6	8.51	8.51	-0.47%	-0.58%	-15.74%	44902	0.3844	49.44	8.56	0%	10.4	0%	10.29	0%	10.1	0%	0%
20221117	8.55	8.59	8.47	8.55	0%	0.12%	-15.35%	57259	0.489	60.72	8.54	0%	10.4	0%	10.29	0%	10.1	0%	0%
20221116	8.5	8.62	8.48	8.55	0.35%	0%	-15.35%	66643	0.5701	70.51	8.55	0%	10.4	0%	10.29	0%	10.1	0%	0%
20221115	8.48	8.52	8.42	8.52	0.35%	0.35%	-15.64%	65820	0.5585	68.95	8.49	0%	10.4	0%	10.29	0%	10.1	0%	0%
20221114	8.47	8.6	8.43	8.49	0.24%	-0.47%	-15.94%	71500	0.6099	76.21	8.53	0%	10.4	0%	10.29	0%	10.1	0%	0%
20221111	8.55	8.59	8.46	8.47	0.59%	-0.59%	-16.14%	87867	0.7483	92.21	8.52	0%	10.4	0%	10.29	0%	10.1	0%	0%
20221110	8.46	8.48	8.37	8.42	-0.71%	0%	-16.63%	80937	0.6812	81.02	8.42	0%	10.4	0%	10.29	0%	10.1	0%	0%
20221109	8.48	8.54	8.41	8.48	-0.24%	0.24%	-16.04%	88381	0.748	79.09	8.46	0%	10.4	0%	10.29	0%	10.1	0%	0%
20221108	8.73	8.88	8.46	8.5	1.67%	-1.85%	-15.84%	217175	1.88	206.87	8.66	0%	10.4	0%	10.29	0%	10.1	0%	0%
20221107	8.22	8.41	8.22	8.36	1.58%	0.6%	-17.23%	81541	0.6777	88.49	8.31	0%	10.4	0%	10.29	0%	10.1	0%	0%
20221104	8.03	8.28	8.02	8.23	2.49%	0.73%	-18.51%	78585	0.6419	85.32	8.17	0%	10.4	0%	10.29	0%	10.1	0%	0%
20221103	8.03	8.08	7.96	8.03	-0.74%	0.12%	-20.5%	66538	0.5337	74.4	8.02	0%	10.4	0%	10.29	0%	10.1	0%	0%
20221102	8.09	8.17	8.05	8.09	-0.12%	-0.12%	-19.9%	73010	0.5915	85.35	8.1	0%	10.4	0%	10.29	0%	10.1	0%	0%
20221101	7.92	8.11	7.91	8.1	2.27%	1.12%	-19.8%	59771	0.4787	71.75	8.01	0%	10.4	0%	10.29	0%	10.1	0%	0%
20221031	7.94	8.07	7.89	7.92	-2.7%	-0.38%	-21.58%	95684	0.7611	113.48	7.95	0%	10.4	0%	10.29	0%	10.1	0%	0%
20221028	8.51	8.56	8.01	8.14	-4.35%	-0.49%	-19.41%	126854	1.038	161.2	8.18	0%	10.4	0%	10.29	0%	10.1	0%	0%
20221027	9.26	9.35	8.51	8.51	-10.04%	-2.18%	-15.74%	201406	1.7517	300.31	8.7	0%	10.4	0%	10.29	0%	10.1	0%	0%
20221026	9.22	9.47	9.16	9.46	3.28%	1.18%	-6.34%	41992	0.3927	88.51	9.35	0%	10.4	0%	10.29	0%	10.1	0%	0%
20221025	9.25	9.32	9	9.16	0%	0.11%	-9.31%	50889	0.4655	106.09	9.15	0%	10.4	0%	10.29	0%	10.1	0%	0%
20221024	9.54	9.76	9.14	9.16	-5.18%	-2.35%	-9.31%	60746	0.5699	126.9	9.38	0%	10.4	0%	10.29	0%	10.1	0%	0%
20221021	9.77	9.89	9.64	9.66	-1.33%	-0.62%	-4.36%	33912	0.3297	72.62	9.72	0%	10.4	0%	10.29	0%	10.1	0%	0%
20221020	9.97	10.02	9.79	9.79	-1.71%	-1.01%	-3.07%	28623	0.283	63.85	9.89	0%	10.4	0%	10.29	0%	10.1	0%	0%
20221019	9.95	10.04	9.89	9.96	0.2%	-0.2%	-1.39%	34122	0.3404	75.45	9.98	0%	10.4	0%	10.29	0%	10.1	0%	0%
20221018	10.1	10.17	9.84	9.94	-1.49%	-0.4%	-1.58%	51874	0.5178	112.1	9.98	0%	10.4	0%	10.29	0%	10.1	0%	0%
20221017	9.95	10.15	9.88	10.09	1.82%	0.3%	-0.1%	49487	0.4979	108.59	10.06	0%	10.4	0%	10.29	0%	10.1	0%	0%
20220720	11.37	11.68	11.27	11.62	2.38%	0.69%	15.05%	58001	0.6695	157.19	11.54	7.95%	10.4	0%	10.29	0%	10.1	0%	0.82%
20220719	11.53	11.65	11.27	11.35	-0.79%	-0.61%	12.38%	61932	0.707	165.99	11.42	6.83%	10.4	0%	10.29	0%	10.1	0%	0.82%
20220718	11.51	11.68	11.26	11.44	-1.29%	-0.09%	13.27%	61391	0.7027	164.98	11.45	7.11%	10.4	0%	10.29	0%	10.1	0%	0.82%
20220715	11.82	12.1	11.59	11.59	-1.02%	-2.11%	14.75%	73536	0.8707	204.43	11.84	10.76%	10.4	0%	10.29	0%	10.1	0%	0.82%
20220714	12.12	12.5	11.69	11.71	-2.34%	-3.14%	15.94%	83811	1.0132	237.89	12.09	13.1%	10.4	0%	10.29	0%	10.1	0%	0.82%
20220713	12.5	12.5	11.66	11.99	-1.8%	0%	18.71%	47676	0.5718	134.25	11.99	12.16%	10.4	0%	10.29	0%	10.1	0%	0.82%
20220712	12.67	12.71	12.09	12.21	-3.1%	-1.29%	20.89%	29930	0.3703	86.94	12.37	15.72%	10.4	0%	10.29	0%	10.1	0%	0.82%
20220711	12.94	13.05	12.51	12.6	-2.78%	-0.71%	24.75%	36538	0.4636	108.85	12.69	18.71%	10.4	0%	10.29	0%	10.1	0%	0.82%
20220708	12.58	13.11	12.51	12.96	2.45%	0.86%	28.32%	42554	0.547	128.43	12.85	20.21%	10.4	0%	10.29	0%	10.1	0%	0.82%
20220707	12.82	12.88	12.52	12.65	-2.39%	-0.16%	25.25%	33836	0.4288	100.68	12.67	18.52%	10.4	0%	10.29	0%	10.1	0%	0.82%
20220706	12.77	12.98	12.53	12.96	1.49%	1.57%	28.32%	52055	0.6642	155.94	12.76	19.36%	10.4	0%	10.29	0%	10.1	0%	0.82%
20220705	13	13	12.43	12.77	0.16%	0.63%	26.44%	39425	0.5003	117.46	12.69	18.71%	10.4	0%	10.29	0%	10.1	0%	0.82%
20220704	12.28	12.77	12.24	12.75	3.07%	1.84%	26.24%	46082	0.5768	135.42	12.52	17.12%	10.4	0%	10.29	0%	10.1	0%	0.82%
20220701	12.22	12.37	12.04	12.37	1.23%	1.31%	22.48%	31420	0.3835	90.04	12.21	14.22%	10.4	0%	10.29	0%	10.1	0%	0.82%
20220630	12.46	12.64	12	12.22	-2.63%	-1.05%	20.99%	50960	0.6293	147.75	12.35	15.53%	10.4	0%	10.29	0%	10.1	0%	0.82%
20220629	12.87	12.88	12.53	12.55	-3.16%	-1.26%	24.26%	26320	0.3346	78.56	12.71	18.9%	10.4	0%	10.29	0%	10.1	0%	0.82%
20220628	12.58	13.08	12.46	12.96	3.02%	1.49%	28.32%	53161	0.6788	159.37	12.77	19.46%	10.4	0%	10.29	0%	10.1	0%	0.82%
20220627	12.46	12.67	12.28	12.58	0.88%	1.04%	24.55%	37783	0.4705	110.47	12.45	16.46%	10.4	0%	10.29	0%	10.1	0%	0.82%
20220624	12.66	12.75	12.35	12.47	-1.5%	0%	23.47%	35229	0.4393	103.14	12.47	16.65%	10.4	0%	10.29	0%	10.1	0%	0.82%
20220623	12.24	12.68	12.22	12.66	2.93%	1.69%	25.35%	29520	0.3676	86.31	12.45	16.46%	10.4	0%	10.29	0%	10.1	0%	0.82%
20220622	12.6	12.7	12.3	12.3	-3%	-1.05%	21.78%	30847	0.3835	90.04	12.43	16.28%	10.4	0%	10.29	0%	10.1	0%	0.82%
20220621	12.79	12.85	12.25	12.68	0%	1.28%	25.54%	30830	0.3859	90.6	12.52	17.12%	10.4	0%	10.29	0%	10.1	0%	0.82%
20220620	13.03	13.03	12.71	12.83	-1.99%	-0.08%	27.03%	30973	0.3977	93.37	12.84	20.11%	10.4	0%	10.29	0%	10.1	0%	0.82%
20220617	13.02	13.19	12.72	13.09	-0.83%	1.47%	29.6%	42763	0.5516	129.51	12.9	20.67%	10.4	0%	10.29	0%	10.1	0%	0.82%
20220616	13.96	13.96	12.77	13.2	1.62%	0.61%	30.69%	66920	0.8782	206.19	13.12	22.73%	10.4	0%	10.29	0%	10.1	0%	0.82%
20220615	12.5	13.18	12.33	12.99	3.18%	1.09%	28.61%	66038	0.8483	199.17	12.85	20.21%	10.4	0%	10.29	0%	10.1	0%	0.82%
20220614	12.64	12.64	12	12.59	-0.47%	2.11%	24.65%	50658	0.6248	146.69	12.33	15.34%	10.4	0%	10.29	0%	10.1	0%	0.82%
20220613	12.25	12.65	12.07	12.65	2.43%	2.35%	25.25%	51645	0.6384	149.89	12.36	15.62%	10.4	0%	10.29	0%	10.1	0%	0.82%
20220610	12.2	12.37	12.06	12.35	0.98%	1.15%	22.28%	42170	0.515	120.91	12.21	14.22%	10.4	0%	10.29	0%	10.1	0%	0.82%
20220609	12.48	12.55	12.07	12.23	-1.85%	-0.65%	21.09%	51210	0.6302	147.96	12.31	15.15%	10.4	0%	10.29	0%	10.1	0%	0.82%
20220608	11.66	12.73	11.33	12.46	7.69%	3.83%	23.37%	105994	1.2723	298.72	12	12.25%	10.4	0%	10.29	0%	10.1	0%	0.82%
20220607	11.69	11.74	11.37	11.57	-1.11%	0.26%	14.55%	35751	0.4125	96.85	11.54	7.95%	10.4	0%	10.29	0%	10.1	0%	0.82%
20220606	11.99	11.99	11.68	11.7	-2.74%	-0.68%	15.84%	46195	0.544	127.72	11.78	10.2%	10.4	0%	10.29	0%	10.1	0%	0.82%
20220602	11.89	12.06	11.74	12.03	0.33%	0.84%	19.11%	36778	0.4388	103.02	11.93	11.6%	10.4	0%	10.29	0%	10.1	0%	0.82%
20220601	11.61	12.06	11.56	11.99	1.61%	0.93%	18.71%	56015	0.6654	156.23	11.88	11.13%	10.4	0%	10.29	0%	10.1	0%	0.82%
20220531	11.05	11.82	10.93	11.8	6.69%	2.7%	16.83%	60097	0.6906	162.14	11.49	7.48%	10.4	0%	10.29	0%	10.1	0%	0.82%
20220530	11.13	11.14	10.91	11.06	-0.36%	0.18%	9.5%	17969	0.1984	46.58	11.04	3.27%	10.4	0%	10.29	0%	10.1	0%	0.82%
20220527	11.03	11.28	10.93	11.1	0.45%	-0.09%	9.9%	23707	0.2633	61.82	11.11	3.93%	10.4	0%	10.29	0%	10.1	0%	0.82%
20220526	10.9	11.23	10.66	11.05	1.1%	0.91%	9.41%	25972	0.2843	66.75	10.95	2.43%	10.4	0%	10.29	0%	10.1	0%	0.82%
20220525	10.64	10.93	10.62	10.93	2.82%	1.2%	8.22%	27040	0.2921	68.58	10.8	1.03%	10.4	0%	10.29	0%	10.1	0%	0.82%
20220524	11.34	11.34	10.63	10.63	-6.59%	-2.83%	5.25%	40695	0.4454	104.57	10.94	2.34%	10.4	0%	10.29	0%	10.1	0%	0.82%
20220523	11.17	11.45	11.01	11.38	2.34%	0.53%	12.67%	39197	0.4436	104.15	11.32	5.89%	10.4	0%	10.29	0%	10.1	0%	0.82%
20220520	11.05	11.21	10.93	11.12	1.18%	0.27%	10.1%	39745	0.4406	103.45	11.09	3.74%	10.4	0%	10.29	0%	10.1	0%	0.82%
20220519	11.3	11.49	10.82	10.99	-4.43%	-0.99%	8.81%	64095	0.7114	167.03	11.1	3.84%	10.4	0%	10.29	0%	10.1	0%	0.82%
20220518	11.61	11.85	11.5	11.5	-1.63%	-1.37%	13.86%	35311	0.4116	96.64	11.66	9.07%	10.4	0%	10.29	0%	10.1	0%	0.82%
20220517	11.97	12.04	11.5	11.69	-3.07%	0.09%	15.74%	40794	0.4764	111.85	11.68	9.26%	10.4	0%	10.29	0%	10.1	0%	0.82%
20220516	11.68	12.19	11.68	12.06	2.64%	0.58%	19.41%	44683	0.5357	125.77	11.99	12.16%	10.4	0%	10.29	0%	10.1	0%	0.82%
20220513	12.19	12.3	11.7	11.75	-3.29%	-1.43%	16.34%	43195	0.5147	120.84	11.92	11.51%	10.4	0%	10.29	0%	10.1	0%	0.82%
20220512	11.7	12.17	11.65	12.15	2.79%	1.93%	20.3%	44068	0.5253	123.33	11.92	11.51%	10.4	0%	10.29	0%	10.1	0%	0.82%
20220511	11.73	12.24	11.53	11.82	1.11%	-0.92%	17.03%	68710	0.8197	192.45	11.93	11.6%	10.4	0%	10.29	0%	10.1	0%	0.82%
20220510	11.67	11.88	11.44	11.69	-0.51%	0.17%	15.74%	56927	0.6643	155.97	11.67	9.17%	10.4	0%	10.29	0%	10.1	0%	0.82%
20220509	10.98	11.87	10.95	11.75	4.91%	1.73%	16.34%	66882	0.7722	181.3	11.55	8.04%	10.4	0%	10.29	0%	10.1	0%	0.82%
20220506	11.13	11.69	10.89	11.2	0.09%	-1.15%	10.89%	55672	0.6306	148.06	11.33	5.99%	10.4	0%	10.29	0%	10.1	0%	0.82%
20220505	10.99	11.45	10.53	11.19	3.61%	0.18%	10.79%	77350	0.8639	202.83	11.17	4.49%	10.4	0%	10.29	0%	10.1	0%	0.82%
20220429	10.66	11.05	10.6	10.8	-0.64%	0%	6.93%	66002	0.7125	167.28	10.8	1.03%	10.4	0%	10.29	0%	10.1	0%	0.82%
20220428	10.47	10.96	9.76	10.87	3.13%	5.23%	7.62%	107410	1.1092	260.42	10.33	-3.37%	10.4	0%	10.29	0%	10.1	0%	0.82%
20220427	10.35	10.89	9.81	10.54	-3.3%	3.43%	4.36%	114509	1.167	274	10.19	-4.68%	10.4	0%	10.29	0%	10.1	0%	0.82%
20220426	11.6	11.83	10.9	10.9	-9.99%	-1.62%	7.92%	103714	1.1491	269.79	11.08	3.65%	10.4	0%	10.29	0%	10.1	0%	0.82%
20220425	13.65	13.68	12.11	12.11	-9.96%	-4.42%	19.9%	131877	1.6711	392.35	12.67	18.52%	10.4	0%	10.29	0%	10.1	0%	0.82%
20220422	13.08	13.6	12.91	13.45	4.34%	1.2%	33.17%	123107	1.6363	384.18	13.29	24.32%	10.4	0%	10.29	0%	10.1	0%	0.82%
20220421	12.96	13.71	12.79	12.89	-1.3%	-2.64%	27.62%	110964	1.4696	345.04	13.24	23.85%	10.4	0%	10.29	0%	10.1	0%	0.82%
20220420	12.92	13.6	12.89	13.06	0.69%	-0.61%	29.31%	81715	1.0735	252.04	13.14	22.92%	10.4	0%	10.29	0%	10.1	0%	0.82%
20220419	13	13.17	12.72	12.97	-0.69%	0.62%	28.42%	81714	1.0536	247.37	12.89	20.58%	10.4	0%	10.29	0%	10.1	0%	0.82%
20220418	11.98	13.45	11.5	13.06	6.79%	2.11%	29.31%	141053	1.8047	423.72	12.79	19.64%	10.4	0%	10.29	0%	10.1	0%	0.82%
20220415	11.95	12.3	11.7	12.23	1.07%	2.51%	21.09%	84451	1.0072	236.48	11.93	11.6%	10.4	0%	10.29	0%	10.1	0%	0.82%
20220414	11.11	12.31	11.11	12.1	8.13%	0.25%	19.8%	119069	1.4369	337.36	12.07	12.91%	10.4	0%	10.29	0%	10.1	0%	0.82%
20220413	11.67	11.67	11	11.19	-4.11%	-0.97%	10.79%	41795	0.4724	110.91	11.3	5.71%	10.4	0%	10.29	0%	10.1	0%	0.82%
20220412	11.76	11.89	11.4	11.67	-0.6%	0.69%	15.54%	28586	0.3314	77.81	11.59	8.42%	10.4	0%	10.29	0%	10.1	0%	0.82%
20220411	12.35	12.35	11.69	11.74	-3.53%	-1.92%	16.24%	42582	0.5096	119.65	11.97	11.97%	10.4	0%	10.29	0%	10.1	0%	0.82%
20220408	12	12.36	11.84	12.17	2.27%	0.5%	20.5%	43477	0.5266	123.64	12.11	13.28%	10.4	0%	10.29	0%	10.1	0%	0.82%
20220401	11.46	11.65	11.38	11.5	-0.43%	0%	13.86%	26149	0.3006	70.58	11.5	7.58%	10.4	0%	10.29	0%	10.1	0%	0.82%
20220331	11.29	11.76	11.14	11.55	2.3%	0.43%	14.36%	41310	0.4751	111.55	11.5	7.58%	10.4	0%	10.29	0%	10.1	0%	0.82%
20220330	11.41	11.57	11.14	11.29	-1.05%	0.18%	11.78%	48830	0.5504	129.23	11.27	5.43%	10.4	0%	10.29	0%	10.1	0%	0.82%
20220329	11.54	11.79	11.33	11.41	-0.78%	-1.21%	12.97%	29540	0.3411	80.09	11.55	8.04%	10.4	0%	10.29	0%	10.1	0%	0.82%
20220328	10.84	11.63	10.8	11.5	0.79%	1.05%	13.86%	43650	0.4967	116.62	11.38	6.45%	10.4	0%	10.29	0%	10.1	0%	0.82%
20220325	11.13	11.75	11.13	11.41	3.16%	-0.44%	12.97%	51999	0.5958	139.89	11.46	7.2%	10.4	0%	10.29	0%	10.1	0%	0.82%
20220324	11.11	11.32	10.95	11.06	-0.54%	-0.72%	9.5%	30403	0.3386	79.5	11.14	4.21%	10.4	0%	10.29	0%	10.1	0%	0.82%
20220323	11.52	11.65	10.99	11.12	-4.06%	-0.36%	10.1%	44756	0.4997	117.32	11.16	4.4%	10.4	0%	10.29	0%	10.1	0%	0.82%
20220322	11.48	11.7	11.4	11.59	-0.09%	0.09%	14.75%	38837	0.4496	105.56	11.58	8.33%	10.4	0%	10.29	0%	10.1	0%	0.82%
20220321	10.84	11.75	10.84	11.6	7.41%	0.78%	14.85%	82204	0.9461	222.13	11.51	7.67%	10.4	0%	10.29	0%	10.1	0%	0.82%
20220318	10.73	10.93	10.68	10.8	0.93%	-0.37%	6.93%	22557	0.2445	57.41	10.84	1.4%	10.4	0%	10.29	0%	10.1	0%	0.82%
20220317	10.75	10.93	10.6	10.7	-0.37%	-0.37%	5.94%	27913	0.2999	70.41	10.74	0.47%	10.4	0%	10.29	0%	10.1	0%	0.82%
20220316	10.77	10.89	10.27	10.74	-0.28%	1.61%	6.34%	32913	0.348	81.71	10.57	-1.12%	10.4	0%	10.29	0%	10.1	0%	0.82%
20220315	10.91	11.27	10.57	10.77	-3.06%	-1.19%	6.63%	48005	0.5234	122.89	10.9	1.96%	10.4	0%	10.29	0%	10.1	0%	0.82%
20220311	11.01	11.4	10.66	11.26	0.27%	2.46%	11.49%	41199	0.4526	106.26	10.99	2.81%	10.4	0%	10.29	0%	10.1	0%	0.82%
20220310	11.2	11.5	11	11.23	2.28%	-0.27%	11.19%	45497	0.5123	120.28	11.26	5.33%	10.4	0%	10.29	0%	10.1	0%	0.82%
20220309	11.63	12	10.45	10.98	-5.26%	-1.35%	8.71%	53389	0.594	139.46	11.13	4.12%	10.4	0%	10.29	0%	10.1	0%	0.82%
20220308	12.09	12.29	11.4	11.59	-3.34%	-1.19%	14.75%	66661	0.7822	183.65	11.73	9.73%	10.4	0%	10.29	0%	10.1	0%	0.82%
20220307	11.8	12.25	11.74	11.99	1.35%	-0.5%	18.71%	71939	0.8671	203.58	12.05	12.72%	10.4	0%	10.29	0%	10.1	0%	0.82%
20220304	12	12.07	11.8	11.83	-1.33%	-0.84%	17.13%	25629	0.3058	71.8	11.93	11.6%	10.4	0%	10.29	0%	10.1	0%	0.82%
20220303	11.8	12.1	11.73	11.99	2.22%	0.08%	18.71%	47585	0.5701	133.85	11.98	12.07%	10.4	0%	10.29	0%	10.1	0%	0.82%
20220302	11.55	12.04	11.5	11.73	0.09%	-0.42%	16.14%	45972	0.5417	127.18	11.78	10.2%	10.4	0%	10.29	0%	10.1	0%	0.82%
20220301	11.72	11.73	11.43	11.72	1.12%	1.03%	16.04%	36798	0.427	100.25	11.6	8.51%	10.4	0%	10.29	0%	10.1	0%	0.82%
20220228	11.7	11.77	11.22	11.59	-0.86%	1.22%	14.75%	46075	0.5275	123.85	11.45	7.11%	10.4	0%	10.29	0%	10.1	0%	0.82%
20220225	11.28	11.92	11.25	11.69	3.91%	0.26%	15.74%	64166	0.7481	175.64	11.66	9.07%	10.4	0%	10.29	0%	10.1	0%	0.82%
20220224	10.77	11.8	10.72	11.25	3.88%	-0.79%	11.39%	85145	0.9656	226.71	11.34	6.08%	10.4	0%	10.29	0%	10.1	0%	0.82%
20220223	11	11.1	10.71	10.83	-2.7%	-0.09%	7.23%	43424	0.4705	110.47	10.84	1.4%	10.4	0%	10.29	0%	10.1	0%	0.82%
20220222	11.04	11.53	10.57	11.13	0%	1.37%	10.2%	86109	0.9456	222.01	10.98	2.71%	10.4	0%	10.29	0%	10.1	0%	0.82%
20220221	10.6	11.18	10.32	11.13	2.11%	4.41%	10.2%	129210	1.3771	323.32	10.66	-0.28%	10.4	0%	10.29	0%	10.1	0%	0.82%
20220218	10.92	11	10.8	10.9	-0.82%	0.09%	7.92%	13017	0.1417	33.27	10.89	1.87%	10.4	0%	10.29	0%	10.1	0%	0.82%
20220217	11.12	11.18	10.86	10.99	-1.17%	0.27%	8.81%	27488	0.3014	70.76	10.96	2.53%	10.4	0%	10.29	0%	10.1	0%	0.82%
20220216	11.05	11.12	10.96	11.12	0.91%	0.72%	10.1%	9775	0.1079	25.33	11.04	3.27%	10.4	0%	10.29	0%	10.1	0%	0.82%
20220215	11.12	11.15	10.94	11.02	-0.63%	-0.09%	9.11%	15381	0.1697	39.84	11.03	3.18%	10.4	0%	10.29	0%	10.1	0%	0.82%
20220214	10.9	11.31	10.82	11.09	1.65%	-0.27%	9.8%	27882	0.3101	72.81	11.12	4.02%	10.4	0%	10.29	0%	10.1	0%	0.82%
20220211	11.04	11.13	10.82	10.91	-1.27%	-0.55%	8.02%	16462	0.1806	42.4	10.97	2.62%	10.4	0%	10.29	0%	10.1	0%	0.82%
20220210	11.09	11.19	10.9	11.05	-0.09%	0.18%	9.41%	27722	0.3059	71.82	11.03	3.18%	10.4	0%	10.29	0%	10.1	0%	0.82%
20220209	10.8	11.24	10.75	11.06	2.79%	0.36%	9.5%	41334	0.4553	106.9	11.02	3.09%	10.4	0%	10.29	0%	10.1	0%	0.82%
20211203	12.1	12.28	11.86	11.92	-1.49%	-1.08%	18.02%	70315	0.8476	199	12.05	12.72%	10.4	0%	10.29	0%	10.1	0%	0.82%
20211202	12.32	12.42	12.05	12.1	-1.31%	-0.41%	19.8%	50967	0.6194	145.43	12.15	13.66%	10.4	0%	10.29	0%	10.1	0%	0.82%
20211201	11.63	12.44	11.52	12.26	4.61%	1.07%	21.39%	128328	1.5564	365.42	12.13	13.47%	10.4	0%	10.29	0%	10.1	0%	0.82%
20211130	11.71	11.9	11.48	11.72	0.34%	0.43%	16.04%	43685	0.5097	119.67	11.67	9.17%	10.4	0%	10.29	0%	10.1	0%	0.82%
20211129	11.82	12.19	11.6	11.68	-2.83%	-1.18%	15.64%	66280	0.7835	183.95	11.82	10.57%	10.4	0%	10.29	0%	10.1	0%	0.82%
20211126	11.53	12.06	11.38	12.02	4.34%	1.52%	19.01%	76664	0.908	213.19	11.84	10.76%	10.4	0%	10.29	0%	10.1	0%	0.82%
20211125	11.73	11.8	11.42	11.52	-1.96%	-0.17%	14.06%	42399	0.4894	114.9	11.54	7.95%	10.4	0%	10.29	0%	10.1	0%	0.82%
20211124	11.76	11.99	11.61	11.75	-0.17%	-0.34%	16.34%	58770	0.693	162.71	11.79	10.29%	10.4	0%	10.29	0%	10.1	0%	0.82%
20211123	11.7	11.77	11.52	11.77	0.51%	1.2%	16.53%	60951	0.7088	166.42	11.63	8.79%	10.4	0%	10.29	0%	10.1	0%	0.82%
20211122	11.94	12.08	11.65	11.71	-2.01%	-0.85%	15.94%	102963	1.216	285.5	11.81	10.48%	10.4	0%	10.29	0%	10.1	0%	0.82%
20211119	10.95	12.03	10.8	11.95	6.89%	3.46%	18.32%	161663	1.8666	438.25	11.55	8.04%	10.4	0%	10.29	0%	10.1	0%	0.82%
20211118	10.67	11.64	10.64	11.18	3.9%	-0.45%	10.69%	96836	1.0879	255.42	11.23	5.05%	10.4	0%	10.29	0%	10.1	0%	0.82%
20211117	10.85	11.18	10.37	10.76	-3.76%	1.13%	6.53%	78389	0.8337	195.74	10.64	-0.47%	10.4	0%	10.29	0%	10.1	0%	0.82%
20211116	10.71	11.6	10.71	11.18	4.19%	-0.8%	10.69%	90052	1.0152	238.35	11.27	5.43%	10.4	0%	10.29	0%	10.1	0%	0.82%
20211115	10.6	10.89	10.36	10.73	1.23%	1.42%	6.24%	54201	0.5735	134.65	10.58	-1.03%	10.4	0%	10.29	0%	10.1	0%	0.82%
20211112	11	11.01	10.47	10.6	-3.64%	-0.19%	4.95%	72821	0.773	181.49	10.62	-0.65%	10.4	0%	10.29	0%	10.1	0%	0.82%
20211111	11.41	11.44	11	11	-3.59%	-1.17%	8.91%	46747	0.5202	122.14	11.13	4.12%	10.4	0%	10.29	0%	10.1	0%	0.82%
20211110	11.41	11.48	11.23	11.41	-0.61%	0.62%	12.97%	28269	0.3207	75.3	11.34	6.08%	10.4	0%	10.29	0%	10.1	0%	0.82%
20211109	11.3	11.53	10.91	11.48	1.06%	2.5%	13.66%	67174	0.7523	176.63	11.2	4.77%	10.4	0%	10.29	0%	10.1	0%	0.82%
20211108	10.62	11.45	10.61	11.36	5.48%	1.43%	12.48%	71134	0.797	187.12	11.2	4.77%	10.4	0%	10.29	0%	10.1	0%	0.82%
20211105	10.8	10.81	10.5	10.77	-0.09%	1.22%	6.63%	33186	0.3531	82.9	10.64	-0.47%	10.4	0%	10.29	0%	10.1	0%	0.82%
20211104	10.78	10.9	10.5	10.78	-0.09%	1.32%	6.73%	38874	0.4138	97.15	10.64	-0.47%	10.4	0%	10.29	0%	10.1	0%	0.82%
20211103	10.71	10.9	10.54	10.79	0.75%	0.75%	6.83%	28778	0.3082	72.36	10.71	0.19%	10.4	0%	10.29	0%	10.1	0%	0.82%
20211102	10.82	11.14	10.42	10.71	-1.02%	-0.46%	6.04%	54382	0.585	137.35	10.76	0.65%	10.4	0%	10.29	0%	10.1	0%	0.82%
20211101	10.87	11.06	10.64	10.82	-2.17%	-0.18%	7.13%	49204	0.5332	125.19	10.84	1.4%	10.4	0%	10.29	0%	10.1	0%	0.82%
20211029	11.07	11.25	10.5	11.06	0.64%	0.82%	9.5%	38606	0.4234	99.41	10.97	2.62%	10.4	0%	10.29	0%	10.1	0%	0.82%
20211028	11.3	11.5	10.98	10.99	-4.93%	-2.22%	8.81%	46270	0.5203	122.16	11.24	5.14%	10.4	0%	10.29	0%	10.1	0%	0.82%
20211027	11.33	11.8	11.02	11.56	0.52%	2.57%	14.46%	58379	0.6582	154.54	11.27	5.43%	10.4	0%	10.29	0%	10.1	0%	0.82%
20211026	11.7	11.7	11.18	11.5	0%	0.09%	13.86%	76300	0.8765	205.79	11.49	7.48%	10.4	0%	10.29	0%	10.1	0%	0.82%
20211025	11.1	11.77	10.6	11.5	1.95%	1.95%	13.86%	78806	0.8888	208.68	11.28	5.52%	10.4	0%	10.29	0%	10.1	0%	0.82%
20211022	11.31	11.46	10.79	11.28	-0.44%	2.08%	11.68%	67005	0.7406	173.88	11.05	3.37%	10.4	0%	10.29	0%	10.1	0%	0.82%
20211021	11.01	11.66	10.94	11.33	2.35%	-0.26%	12.18%	75462	0.857	201.21	11.36	6.27%	10.4	0%	10.29	0%	10.1	0%	0.82%
20211020	10.96	11.26	10.57	11.07	0.82%	1.19%	9.6%	69936	0.7652	179.66	10.94	2.34%	10.4	0%	10.29	0%	10.1	0%	0.82%
20211019	10.73	11.35	10.57	10.98	1.76%	-0.18%	8.71%	103768	1.1417	268.06	11	2.9%	10.4	0%	10.29	0%	10.1	0%	0.82%
20211018	10.44	10.96	10.14	10.79	4.86%	1.7%	6.83%	119702	1.2695	298.06	10.61	-0.75%	10.4	0%	10.29	0%	10.1	0%	0.82%
20211015	9.65	10.57	9.63	10.29	5%	1.68%	1.88%	80700	0.8164	191.68	10.12	-5.33%	10.4	0%	10.29	0%	10.1	0%	0.82%
20211014	10.43	10.43	9.67	9.8	-6.22%	-0.81%	-2.97%	96647	0.9549	224.2	9.88	-7.58%	10.4	0%	10.29	0%	10.1	0%	0.82%
20211013	10.73	10.77	10.3	10.45	-2.88%	-0.38%	3.47%	86263	0.9046	212.39	10.49	-1.87%	10.4	0%	10.29	0%	10.1	0%	0.82%
20211012	10.55	10.97	10.3	10.76	-3.93%	1.41%	6.53%	147534	1.5651	367.46	10.61	-0.75%	10.4	0%	10.29	0%	10.1	0%	0.82%
20211011	11.39	12.17	10.5	11.2	1.27%	-0.97%	10.89%	269840	3.0528	716.75	11.31	5.8%	10.4	0%	10.29	0%	10.1	0%	0.82%
20211008	10.15	11.06	10.05	11.06	10.05%	2.22%	9.5%	108434	1.1728	275.36	10.82	1.22%	10.4	0%	10.29	0%	10.1	0%	0.82%
20210930	9.96	10.06	9.66	10.05	4.15%	1.41%	-0.5%	24633	0.2441	57.31	9.91	-7.3%	10.4	0%	10.29	0%	10.1	0%	0.82%
20210929	9.87	9.98	9.6	9.65	-2.23%	-1.43%	-4.46%	21560	0.211	49.54	9.79	-8.42%	10.4	0%	10.29	0%	10.1	0%	0.82%
20210928	9.6	10.05	9.51	9.87	0.71%	0.1%	-2.28%	30136	0.297	69.73	9.86	-7.76%	10.4	0%	10.29	0%	10.1	0%	0.82%
20210927	9.98	10.18	9.48	9.8	-1.8%	0.2%	-2.97%	48253	0.472	110.82	9.78	-8.51%	10.4	0%	10.29	0%	10.1	0%	0.82%
20210924	10.64	10.68	9.95	9.98	-5.49%	-1.58%	-1.19%	46745	0.4742	111.34	10.14	-5.14%	10.4	0%	10.29	0%	10.1	0%	0.82%
20210923	10.3	10.7	10.06	10.56	3.33%	1.15%	4.55%	44735	0.4671	109.67	10.44	-2.34%	10.4	0%	10.29	0%	10.1	0%	0.82%
20210922	10.02	10.45	9.73	10.22	0%	1.29%	1.19%	40134	0.405	95.09	10.09	-5.61%	10.4	0%	10.29	0%	10.1	0%	0.82%
20210917	10.01	10.33	9.98	10.22	1.59%	0.39%	1.19%	29514	0.3006	70.58	10.18	-4.77%	10.4	0%	10.29	0%	10.1	0%	0.82%
20210916	10.03	10.45	9.91	10.06	-0.49%	-1.37%	-0.4%	43558	0.4442	104.29	10.2	-4.58%	10.4	0%	10.29	0%	10.1	0%	0.82%
20210915	10.16	10.2	9.94	10.11	-0.2%	0.5%	0.1%	21605	0.2173	51.02	10.06	-5.89%	10.4	0%	10.29	0%	10.1	0%	0.82%
20210914	10.35	10.45	10.03	10.13	-1.65%	-0.3%	0.3%	40859	0.415	97.44	10.16	-4.96%	10.4	0%	10.29	0%	10.1	0%	0.82%
20210913	9.73	10.37	9.65	10.3	6.08%	1.78%	1.98%	87601	0.8867	208.18	10.12	-5.33%	10.4	0%	10.29	0%	10.1	0%	0.82%
20210910	10.03	10.08	9.67	9.71	-3.19%	-1.12%	-3.86%	60410	0.593	139.23	9.82	-8.14%	10.4	0%	10.29	0%	10.1	0%	0.82%
20210909	10.09	10.23	9.9	10.03	-0.79%	-0.1%	-0.69%	58209	0.5845	137.23	10.04	-6.08%	10.4	0%	10.29	0%	10.1	0%	0.82%
20210908	10.77	10.78	9.98	10.11	-6.22%	-1.27%	0.1%	152893	1.5653	367.51	10.24	-4.21%	10.4	0%	10.29	0%	10.1	0%	0.82%
20210907	9.65	10.78	9.65	10.78	10%	2.57%	6.73%	94971	0.9985	234.43	10.51	-1.68%	10.4	0%	10.29	0%	10.1	0%	0.82%
20210906	9.5	9.88	9.44	9.8	3.59%	0.82%	-2.97%	70145	0.6818	160.08	9.72	-9.07%	10.4	0%	10.29	0%	10.1	0%	0.82%
20210729	8.24	8.4	8.11	8.27	2.1%	0.73%	-18.12%	19708	0.1618	37.99	8.21	-23.2%	10.4	0%	10.29	0%	10.1	0%	0.82%
20210728	8.35	8.36	8.04	8.1	-2.99%	-0.98%	-19.8%	21100	0.1725	40.5	8.18	-23.48%	10.4	0%	10.29	0%	10.1	0%	0.82%
20210727	8.52	8.58	8.32	8.35	-2.22%	-1.3%	-17.33%	18646	0.1578	37.05	8.46	-20.86%	10.4	0%	10.29	0%	10.1	0%	0.82%
20210726	8.6	8.63	8.41	8.54	-0.7%	0.35%	-15.45%	16315	0.1388	32.59	8.51	-20.39%	10.4	0%	10.29	0%	10.1	0%	0.82%
20210723	8.82	8.82	8.48	8.6	-2.27%	0.12%	-14.85%	27666	0.2377	55.81	8.59	-19.64%	10.4	0%	10.29	0%	10.1	0%	0.82%
20210722	8.71	8.92	8.71	8.8	0%	0%	-12.87%	17447	0.1536	36.06	8.8	-17.68%	10.4	0%	10.29	0%	10.1	0%	0.82%
20210721	8.92	9	8.75	8.8	-1.35%	-0.34%	-12.87%	22219	0.1961	46.04	8.83	-17.4%	10.4	0%	10.29	0%	10.1	0%	0.82%
20210720	8.99	9.13	8.87	8.92	-1.22%	-0.78%	-11.68%	35401	0.3183	74.73	8.99	-15.9%	10.4	0%	10.29	0%	10.1	0%	0.82%
20210719	8.58	9.1	8.48	9.03	5.12%	1.8%	-10.59%	78223	0.6938	162.89	8.87	-17.03%	10.4	0%	10.29	0%	10.1	0%	0.82%
20210716	8.73	8.83	8.57	8.59	-1.6%	-0.58%	-14.95%	18303	0.1581	37.12	8.64	-19.18%	10.4	0%	10.29	0%	10.1	0%	0.82%
20210715	8.57	8.83	8.45	8.73	1.28%	0.81%	-13.56%	27070	0.2343	55.01	8.66	-18.99%	10.4	0%	10.29	0%	10.1	0%	0.82%
20210714	8.78	8.78	8.55	8.62	-1.82%	0%	-14.65%	15864	0.1367	32.1	8.62	-19.36%	10.4	0%	10.29	0%	10.1	0%	0.82%
20210713	8.72	8.85	8.59	8.78	0.57%	0.92%	-13.07%	17732	0.1543	36.23	8.7	-18.62%	10.4	0%	10.29	0%	10.1	0%	0.82%
20210712	8.57	8.85	8.42	8.73	2.11%	1.28%	-13.56%	34309	0.2957	69.43	8.62	-19.36%	10.4	0%	10.29	0%	10.1	0%	0.82%
20210709	8.57	8.72	8.52	8.55	-1.38%	-0.58%	-15.35%	27282	0.2346	55.08	8.6	-19.55%	10.4	0%	10.29	0%	10.1	0%	0.82%
20210708	8.96	8.99	8.61	8.67	-1.92%	-0.91%	-14.16%	26065	0.2281	53.55	8.75	-18.15%	10.4	0%	10.29	0%	10.1	0%	0.82%
20210707	8.88	9.02	8.72	8.84	-1.56%	0%	-12.48%	41162	0.364	85.46	8.84	-17.31%	10.4	0%	10.29	0%	10.1	0%	0.82%
20210706	8.92	9.15	8.87	8.98	0.45%	-0.11%	-11.09%	48552	0.4363	102.44	8.99	-15.9%	10.4	0%	10.29	0%	10.1	0%	0.82%
20210705	9.2	9.5	8.71	8.94	-2.3%	-2.08%	-11.49%	116074	1.0595	248.76	9.13	-14.59%	10.4	0%	10.29	0%	10.1	0%	0.82%
20210702	8.65	9.18	8.57	9.15	7.39%	2.58%	-9.41%	131138	1.1702	274.75	8.92	-16.56%	10.4	0%	10.29	0%	10.1	0%	0.82%
20210701	8.67	9.3	8.52	8.52	-1.96%	-4.16%	-15.64%	132259	1.1754	275.97	8.89	-16.84%	10.4	0%	10.29	0%	10.1	0%	0.82%
20210630	8.11	8.72	8.11	8.69	7.15%	2.84%	-13.96%	72481	0.6124	143.78	8.45	-20.95%	10.4	0%	10.29	0%	10.1	0%	0.82%
20210629	8.06	8.18	8.01	8.11	0.5%	0.25%	-19.7%	16468	0.1332	31.27	8.09	-24.32%	10.4	0%	10.29	0%	10.1	0%	0.82%
20210628	7.9	8.26	7.82	8.07	2.54%	0%	-20.1%	20738	0.1674	39.3	8.07	-24.51%	10.4	0%	10.29	0%	10.1	0%	0.82%
20210625	7.85	7.91	7.81	7.87	-0.51%	0.25%	-22.08%	7654	0.0601	14.11	7.85	-26.57%	10.4	0%	10.29	0%	10.1	0%	0.82%
20210624	7.9	7.97	7.87	7.91	-0.63%	0%	-21.68%	7835	0.062	14.56	7.91	-26.01%	10.4	0%	10.29	0%	10.1	0%	0.82%
20210623	7.9	8.04	7.85	7.96	0.25%	0.38%	-21.19%	8819	0.0699	16.41	7.93	-25.82%	10.4	0%	10.29	0%	10.1	0%	0.82%
20210622	7.99	8.02	7.91	7.94	0%	-0.13%	-21.39%	8027	0.0638	14.98	7.95	-25.63%	10.4	0%	10.29	0%	10.1	0%	0.82%
20210621	7.98	8.04	7.92	7.94	-0.75%	-0.25%	-21.39%	10540	0.0839	19.7	7.96	-25.54%	10.4	0%	10.29	0%	10.1	0%	0.82%
20210618	8.03	8.09	7.9	8	-0.99%	-0.12%	-20.79%	16950	0.1357	31.86	8.01	-25.07%	10.4	0%	10.29	0%	10.1	0%	0.82%
20210617	8.05	8.12	8.03	8.08	-0.12%	0%	-20%	6821	0.0551	12.94	8.08	-24.42%	10.4	0%	10.29	0%	10.1	0%	0.82%
20210616	8.09	8.22	8.01	8.09	0.25%	-0.74%	-19.9%	8557	0.0697	16.36	8.15	-23.76%	10.4	0%	10.29	0%	10.1	0%	0.82%
20210615	8.23	8.23	8.07	8.07	-0.86%	-0.25%	-20.1%	6095	0.0493	11.57	8.09	-24.32%	10.4	0%	10.29	0%	10.1	0%	0.82%
20210611	8.15	8.16	8.09	8.14	0.12%	0%	-19.41%	7028	0.0572	13.43	8.14	-23.85%	10.4	0%	10.29	0%	10.1	0%	0.82%
20210610	8.2	8.2	8.11	8.13	-0.49%	-0.25%	-19.5%	7595	0.0619	14.53	8.15	-23.76%	10.4	0%	10.29	0%	10.1	0%	0.82%
20210609	8.26	8.26	8.14	8.17	0%	0%	-19.11%	10867	0.0888	20.85	8.17	-23.57%	10.4	0%	10.29	0%	10.1	0%	0.82%
20210608	8.19	8.22	8.16	8.17	-0.97%	-0.12%	-19.11%	10515	0.086	20.19	8.18	-23.48%	10.4	0%	10.29	0%	10.1	0%	0.82%
20210607	8.3	8.4	8.19	8.25	-1.2%	-0.12%	-18.32%	16577	0.1369	32.14	8.26	-22.73%	10.4	0%	10.29	0%	10.1	0%	0.82%
20210604	8.29	8.41	8.19	8.35	1.83%	0.48%	-17.33%	22292	0.1853	43.51	8.31	-22.26%	10.4	0%	10.29	0%	10.1	0%	0.82%
20210603	8.26	8.34	8.18	8.2	-0.85%	-0.36%	-18.81%	12234	0.1007	23.64	8.23	-23.01%	10.4	0%	10.29	0%	10.1	0%	0.82%
20210602	8.2	8.4	8.16	8.27	0.73%	-0.12%	-18.12%	19423	0.1608	37.75	8.28	-22.54%	10.4	0%	10.29	0%	10.1	0%	0.82%
20210601	8.23	8.25	8.16	8.21	0%	0.37%	-18.71%	13913	0.1138	26.72	8.18	-23.48%	10.4	0%	10.29	0%	10.1	0%	0.82%
20210531	8.17	8.24	8.17	8.21	0.12%	0.12%	-18.71%	8099	0.0664	15.59	8.2	-23.29%	10.4	0%	10.29	0%	10.1	0%	0.82%
20210528	8.11	8.28	8.11	8.2	-0.12%	-0.12%	-18.81%	10192	0.0837	19.65	8.21	-23.2%	10.4	0%	10.29	0%	10.1	0%	0.82%
20210527	8.26	8.31	8.19	8.21	-0.85%	-0.24%	-18.71%	21231	0.1747	41.02	8.23	-23.01%	10.4	0%	10.29	0%	10.1	0%	0.82%
20210526	8.29	8.32	8.21	8.28	-0.24%	0.24%	-18.02%	12873	0.1063	24.96	8.26	-22.73%	10.4	0%	10.29	0%	10.1	0%	0.82%
20210525	8.33	8.34	8.26	8.3	-0.48%	0.12%	-17.82%	12624	0.1047	24.58	8.29	-22.45%	10.4	0%	10.29	0%	10.1	0%	0.82%
20210524	8.3	8.5	8.29	8.34	-0.24%	0%	-17.43%	10660	0.0889	20.87	8.34	-21.98%	10.4	0%	10.29	0%	10.1	0%	0.82%
20210521	8.29	8.51	8.28	8.36	0.24%	-0.71%	-17.23%	13551	0.1141	26.79	8.42	-21.23%	10.4	0%	10.29	0%	10.1	0%	0.82%
20210520	8.32	8.45	8.3	8.34	-2.68%	-0.12%	-17.43%	23187	0.1937	45.48	8.35	-21.89%	10.4	0%	10.29	0%	10.1	0%	0.82%
20210519	8.4	8.76	8.4	8.57	5.28%	-0.12%	-15.15%	52903	0.454	106.59	8.58	-19.74%	10.4	0%	10.29	0%	10.1	0%	0.82%
20210518	8.18	8.27	8.09	8.14	-0.49%	0.12%	-19.41%	16192	0.1317	30.92	8.13	-23.95%	10.4	0%	10.29	0%	10.1	0%	0.82%
20210517	8.51	8.52	8.12	8.18	-3.88%	-1.33%	-19.01%	24829	0.2058	48.32	8.29	-22.45%	10.4	0%	10.29	0%	10.1	0%	0.82%
20210514	8.45	8.55	8.41	8.51	0.47%	0.47%	-15.74%	11804	0.1	23.48	8.47	-20.77%	10.4	0%	10.29	0%	10.1	0%	0.82%
20210513	8.6	8.6	8.38	8.47	-0.47%	0.12%	-16.14%	9263	0.0784	18.41	8.46	-20.86%	10.4	0%	10.29	0%	10.1	0%	0.82%
20210512	8.54	8.55	8.43	8.51	0.12%	0.35%	-15.74%	8270	0.0701	16.46	8.48	-20.67%	10.4	0%	10.29	0%	10.1	0%	0.82%
20210511	8.58	8.64	8.5	8.5	-0.58%	-0.7%	-15.84%	8129	0.0696	16.34	8.56	-19.93%	10.4	0%	10.29	0%	10.1	0%	0.82%
20210510	8.64	8.74	8.52	8.55	-2.17%	-0.47%	-15.35%	13212	0.1135	26.65	8.59	-19.64%	10.4	0%	10.29	0%	10.1	0%	0.82%
20210507	8.67	8.8	8.67	8.74	0.11%	-0.11%	-13.47%	13526	0.1183	27.78	8.75	-18.15%	10.4	0%	10.29	0%	10.1	0%	0.82%
20210506	8.69	8.85	8.54	8.73	0%	0.11%	-13.56%	22256	0.1941	45.57	8.72	-18.43%	10.4	0%	10.29	0%	10.1	0%	0.82%
20210430	8.57	8.75	8.57	8.73	0.58%	0.46%	-13.56%	26514	0.2303	54.07	8.69	-18.71%	10.4	0%	10.29	0%	10.1	0%	0.82%
20210429	8.36	8.74	8.36	8.68	2.72%	0.7%	-14.06%	21356	0.184	43.2	8.62	-19.36%	10.4	0%	10.29	0%	10.1	0%	0.82%
20210428	8.7	8.7	8.4	8.45	-1.63%	-0.71%	-16.34%	15714	0.1337	31.39	8.51	-20.39%	10.4	0%	10.29	0%	10.1	0%	0.82%
20210427	8.49	8.63	8.3	8.59	2.14%	1.06%	-14.95%	24875	0.2115	49.66	8.5	-20.49%	10.4	0%	10.29	0%	10.1	0%	0.82%
20210426	8.46	8.53	8.01	8.41	1.08%	0.6%	-16.73%	32095	0.2684	63.02	8.36	-21.8%	10.4	0%	10.29	0%	10.1	0%	0.82%
20210423	8.55	8.7	8.28	8.32	-3.82%	-2.12%	-17.62%	35736	0.3038	71.33	8.5	-20.49%	10.4	0%	10.29	0%	10.1	0%	0.82%
20210422	8.49	8.78	8.36	8.65	2.85%	0.7%	-14.36%	18436	0.1584	37.19	8.59	-19.64%	10.4	0%	10.29	0%	10.1	0%	0.82%
20210421	8.46	8.5	8.36	8.41	-0.47%	0%	-16.73%	6444	0.0542	12.73	8.41	-21.33%	10.4	0%	10.29	0%	10.1	0%	0.82%
20210416	8.45	8.65	8.34	8.47	0.95%	-0.7%	-16.14%	11014	0.094	22.07	8.53	-20.21%	10.4	0%	10.29	0%	10.1	0%	0.82%
20210415	8.36	8.45	8.34	8.39	0.24%	0%	-16.93%	15084	0.1265	29.7	8.39	-21.52%	10.4	0%	10.29	0%	10.1	0%	0.82%
20210414	8.28	8.39	8.23	8.37	0.84%	0.72%	-17.13%	6330	0.0526	12.35	8.31	-22.26%	10.4	0%	10.29	0%	10.1	0%	0.82%
20210413	8.49	8.49	8.23	8.3	-1.66%	-0.24%	-17.82%	9207	0.0766	17.98	8.32	-22.17%	10.4	0%	10.29	0%	10.1	0%	0.82%
20210412	8.51	8.6	8.41	8.44	-0.82%	0%	-16.44%	9170	0.0774	18.17	8.44	-21.05%	10.4	0%	10.29	0%	10.1	0%	0.82%
20210409	8.56	8.62	8.48	8.51	-1.28%	-0.12%	-15.74%	13328	0.1135	26.65	8.52	-20.3%	10.4	0%	10.29	0%	10.1	0%	0.82%
20210408	8.71	8.76	8.57	8.62	-1.26%	-0.46%	-14.65%	9423	0.0816	19.16	8.66	-18.99%	10.4	0%	10.29	0%	10.1	0%	0.82%
20210407	8.67	8.8	8.65	8.73	0.34%	-0.23%	-13.56%	12244	0.1071	25.15	8.75	-18.15%	10.4	0%	10.29	0%	10.1	0%	0.82%
20210406	8.58	8.73	8.58	8.7	1.05%	0.23%	-13.86%	13947	0.121	28.41	8.68	-18.8%	10.4	0%	10.29	0%	10.1	0%	0.82%
20210402	8.69	8.82	8.61	8.61	-0.58%	-0.92%	-14.75%	17935	0.1559	36.6	8.69	-18.71%	10.4	0%	10.29	0%	10.1	0%	0.82%
20210401	8.72	8.79	8.55	8.66	-0.69%	0.12%	-14.26%	17072	0.1476	34.65	8.65	-19.08%	10.4	0%	10.29	0%	10.1	0%	0.82%
20210330	8.49	8.57	8.35	8.42	-0.71%	0%	-16.63%	14281	0.1203	28.24	8.42	-21.23%	10.4	0%	10.29	0%	10.1	0%	0.82%
20210329	8.83	8.84	8.18	8.48	-4.29%	-0.35%	-16.04%	44267	0.3765	88.4	8.51	-20.39%	10.4	0%	10.29	0%	10.1	0%	0.82%
20210326	8.72	8.92	8.71	8.86	1.61%	0.34%	-12.28%	35705	0.3154	74.05	8.83	-17.4%	10.4	0%	10.29	0%	10.1	0%	0.82%
20201215	8.8	8.8	8.52	8.61	-2.38%	0.12%	-14.75%	31029	0.267	62.69	8.6	-19.55%	10.4	0%	10.29	0%	10.1	0%	0.82%
20201214	9.25	9.28	8.65	8.82	-4.96%	-0.23%	-12.67%	66181	0.5853	137.42	8.84	-17.31%	10.4	0%	10.29	0%	10.1	0%	0.82%
20201211	9.38	9.44	9.23	9.28	-0.96%	-0.32%	-8.12%	24490	0.2279	53.51	9.31	-12.91%	10.4	0%	10.29	0%	10.1	0%	0.82%
20201210	9.33	9.37	9.21	9.37	0%	0.64%	-7.23%	11796	0.1098	25.78	9.31	-12.91%	10.4	0%	10.29	0%	10.1	0%	0.82%
20201209	9.52	9.61	9.37	9.37	-1.99%	-1.16%	-7.23%	11094	0.1052	24.7	9.48	-11.32%	10.4	0%	10.29	0%	10.1	0%	0.82%
20201208	9.58	9.65	9.33	9.56	-0.52%	0.84%	-5.35%	27393	0.2598	61	9.48	-11.32%	10.4	0%	10.29	0%	10.1	0%	0.82%
20201207	9.71	9.77	9.5	9.61	-1.23%	0.21%	-4.85%	24726	0.2371	55.67	9.59	-10.29%	10.4	0%	10.29	0%	10.1	0%	0.82%
20201204	9.65	9.78	9.58	9.73	0.83%	0.72%	-3.66%	17246	0.1666	39.12	9.66	-9.64%	10.4	0%	10.29	0%	10.1	0%	0.82%
20201203	9.63	9.71	9.54	9.65	0.42%	0.31%	-4.46%	11970	0.1151	27.02	9.62	-10.01%	10.4	0%	10.29	0%	10.1	0%	0.82%
20201202	9.66	9.66	9.54	9.61	-0.62%	0.31%	-4.85%	15660	0.1501	35.24	9.58	-10.38%	10.4	0%	10.29	0%	10.1	0%	0.82%
20201201	9.56	9.76	9.47	9.67	1.68%	0.31%	-4.26%	19480	0.1877	44.07	9.64	-9.82%	10.4	0%	10.29	0%	10.1	0%	0.82%
20201130	9.82	9.9	9.46	9.51	-2.86%	-0.83%	-5.84%	40328	0.3868	90.82	9.59	-10.29%	10.4	0%	10.29	0%	10.1	0%	0.82%
20201127	9.79	9.83	9.65	9.79	0%	0.51%	-3.07%	16045	0.1562	36.67	9.74	-8.89%	10.4	0%	10.29	0%	10.1	0%	0.82%
20201126	9.88	9.99	9.6	9.79	-1.01%	0.72%	-3.07%	38310	0.3723	87.41	9.72	-9.07%	10.4	0%	10.29	0%	10.1	0%	0.82%
20201125	10.25	10.28	9.89	9.89	-3.51%	-1.69%	-2.08%	33932	0.3415	80.18	10.06	-5.89%	10.4	0%	10.29	0%	10.1	0%	0.82%
20201124	10.21	10.33	10.08	10.25	-0.19%	0.59%	1.49%	24112	0.2458	57.71	10.19	-4.68%	10.4	0%	10.29	0%	10.1	0%	0.82%
20201123	10.43	10.48	10.21	10.27	-1.72%	-0.19%	1.68%	33054	0.34	79.83	10.29	-3.74%	10.4	0%	10.29	0%	10.1	0%	0.82%
20201120	10.4	10.58	10.31	10.45	0.48%	0.29%	3.47%	37733	0.3933	92.34	10.42	-2.53%	10.4	0%	10.29	0%	10.1	0%	0.82%
20201119	10.41	10.57	10.28	10.4	-1.23%	0.19%	2.97%	35414	0.3676	86.31	10.38	-2.9%	10.4	0%	10.29	0%	10.1	0%	0.82%
20201118	10.65	10.69	10.35	10.53	-0.66%	0.38%	4.26%	62123	0.6516	152.99	10.49	-1.87%	10.4	0%	10.29	0%	10.1	0%	0.82%
20201117	9.96	10.64	9.91	10.6	6.21%	2.02%	4.95%	125899	1.3082	307.15	10.39	-2.81%	10.4	0%	10.29	0%	10.1	0%	0.82%
20201116	9.98	10.17	9.86	9.98	1.53%	-0.2%	-1.19%	24427	0.2443	57.36	10	-6.45%	10.4	0%	10.29	0%	10.1	0%	0.82%
20201113	9.88	9.92	9.76	9.83	-0.41%	0.2%	-2.67%	10752	0.1055	24.77	9.81	-8.23%	10.4	0%	10.29	0%	10.1	0%	0.82%
20201112	9.7	9.91	9.54	9.87	1.75%	1.13%	-2.28%	20315	0.1983	46.56	9.76	-8.7%	10.4	0%	10.29	0%	10.1	0%	0.82%
20201111	9.9	9.99	9.65	9.7	-3%	-0.82%	-3.96%	25095	0.2455	57.64	9.78	-8.51%	10.4	0%	10.29	0%	10.1	0%	0.82%
20201110	10.01	10.19	9.9	10	-0.2%	-0.1%	-0.99%	31098	0.3114	73.11	10.01	-6.36%	10.4	0%	10.29	0%	10.1	0%	0.82%
20201109	9.98	10.12	9.84	10.02	0.4%	0.6%	-0.79%	45629	0.4544	106.69	9.96	-6.83%	10.4	0%	10.29	0%	10.1	0%	0.82%
20201106	9.79	10.02	9.51	9.98	1.84%	2.15%	-1.19%	31787	0.3107	72.95	9.77	-8.61%	10.4	0%	10.29	0%	10.1	0%	0.82%
20201105	9.79	9.95	9.73	9.8	0.1%	-0.31%	-2.97%	22078	0.2171	50.97	9.83	-8.04%	10.4	0%	10.29	0%	10.1	0%	0.82%
20201104	9.62	9.95	9.49	9.79	1.77%	0.51%	-3.07%	30920	0.3011	70.69	9.74	-8.89%	10.4	0%	10.29	0%	10.1	0%	0.82%
20201103	9.6	9.75	9.45	9.62	0.21%	0.21%	-4.75%	33575	0.3222	75.65	9.6	-10.2%	10.4	0%	10.29	0%	10.1	0%	0.82%
20201102	9.61	9.68	9.19	9.6	-0.31%	2.02%	-4.95%	38601	0.3633	85.3	9.41	-11.97%	10.4	0%	10.29	0%	10.1	0%	0.82%
20201030	9.81	9.86	9.4	9.63	-2.63%	0.21%	-4.65%	47517	0.4565	107.18	9.61	-10.1%	10.4	0%	10.29	0%	10.1	0%	0.82%
20201029	9.85	10.1	9.81	9.89	-1.1%	-0.5%	-2.08%	37717	0.3748	88	9.94	-7.02%	10.4	0%	10.29	0%	10.1	0%	0.82%
20201028	9.8	10.02	9.6	10	-0.79%	1.83%	-0.99%	63065	0.6191	145.36	9.82	-8.14%	10.4	0%	10.29	0%	10.1	0%	0.82%
20201027	10.01	10.43	9.95	10.08	0.1%	-1.08%	-0.2%	54883	0.5595	131.36	10.19	-4.68%	10.4	0%	10.29	0%	10.1	0%	0.82%
20201026	9.91	10.33	9.72	10.07	0.7%	0.4%	-0.3%	46152	0.4628	108.66	10.03	-6.17%	10.4	0%	10.29	0%	10.1	0%	0.82%
20201023	10.18	10.23	9.93	10	-2.44%	-0.2%	-0.99%	41209	0.4131	96.99	10.02	-6.27%	10.4	0%	10.29	0%	10.1	0%	0.82%
20201022	10.19	10.33	9.82	10.25	-0.87%	1.89%	1.49%	67479	0.6788	159.37	10.06	-5.89%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200909	9.35	9.46	9.04	9.04	-4.34%	-1.74%	-10.5%	70284	0.6465	151.79	9.2	-13.94%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200908	9.38	9.52	9.31	9.45	0.75%	0.21%	-6.44%	15534	0.1465	34.4	9.43	-11.79%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200907	9.61	9.61	9.28	9.38	-1.68%	-0.95%	-7.13%	25521	0.2416	56.72	9.47	-11.41%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200904	9.49	9.58	9.38	9.54	-0.42%	0.42%	-5.54%	16016	0.1522	35.73	9.5	-11.13%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200903	9.69	9.71	9.53	9.58	-1.34%	-0.21%	-5.15%	16377	0.1573	36.93	9.6	-10.2%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200902	9.76	9.8	9.61	9.71	-0.31%	0%	-3.86%	21573	0.2095	49.19	9.71	-9.17%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200901	9.79	9.8	9.62	9.74	0.31%	0.41%	-3.56%	18813	0.1825	42.85	9.7	-9.26%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200831	9.58	9.95	9.48	9.71	1.36%	-0.1%	-3.86%	53678	0.5217	122.49	9.72	-9.07%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200828	9.52	9.65	9.47	9.58	0.63%	0.1%	-5.15%	35792	0.3426	80.44	9.57	-10.48%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200827	9.3	9.56	9.08	9.52	3.7%	1.38%	-5.74%	36625	0.344	80.77	9.39	-12.16%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200826	9.39	9.41	9.15	9.18	-2.24%	-1.08%	-9.11%	20053	0.186	43.67	9.28	-13.19%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200825	9.33	9.62	9.25	9.39	0.64%	-0.84%	-7.03%	48998	0.4639	108.92	9.47	-11.41%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200824	9.07	9.35	9	9.33	2.87%	1.08%	-7.62%	38910	0.359	84.29	9.23	-13.66%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200821	9.08	9.17	9.01	9.07	0.22%	-0.33%	-10.2%	16282	0.1481	34.77	9.1	-14.87%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200820	9.09	9.2	9	9.05	-1.63%	-0.44%	-10.4%	29697	0.2699	63.37	9.09	-14.97%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200819	9.42	9.42	9.2	9.2	-1.92%	-0.65%	-8.91%	22603	0.2094	49.16	9.26	-13.38%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200818	9.29	9.44	9.23	9.38	0.86%	0.54%	-7.13%	35129	0.3278	76.96	9.33	-12.72%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200817	9.2	9.33	9.13	9.3	1.09%	0.43%	-7.92%	33602	0.3113	73.09	9.26	-13.38%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200814	9.26	9.28	9.11	9.2	-0.65%	0.22%	-8.91%	21627	0.1985	46.6	9.18	-14.13%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200813	9.2	9.45	9.15	9.26	0.98%	-0.22%	-8.32%	36741	0.341	80.06	9.28	-13.19%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200812	9.24	9.36	8.97	9.17	-0.76%	0.44%	-9.21%	41942	0.3828	89.88	9.13	-14.59%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200811	9.05	9.49	9.05	9.24	2.21%	-0.54%	-8.51%	81181	0.7542	177.08	9.29	-13.1%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200810	8.95	9.08	8.95	9.04	1.12%	0.11%	-10.5%	25104	0.2266	53.2	9.03	-15.53%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200807	9.08	9.16	8.85	8.94	-1.97%	-0.33%	-11.49%	36448	0.3268	76.73	8.97	-16.09%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200806	9.21	9.21	9.01	9.12	-0.55%	0.22%	-9.7%	28099	0.2557	60.03	9.1	-14.87%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200805	9.25	9.26	9.06	9.17	-0.86%	0.22%	-9.21%	32409	0.2965	69.61	9.15	-14.41%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200804	9.37	9.37	9.14	9.25	-1.28%	0.33%	-8.42%	32358	0.2985	70.08	9.22	-13.75%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200803	9.27	9.46	9.16	9.37	1.52%	0.64%	-7.23%	43988	0.4095	96.14	9.31	-12.91%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200731	9.33	9.41	9.03	9.23	-0.86%	0.54%	-8.61%	51747	0.475	111.52	9.18	-14.13%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200730	9.1	9.54	8.99	9.31	0.65%	0.22%	-7.82%	76503	0.7109	166.91	9.29	-13.1%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200729	9.07	9.35	8.92	9.25	2.32%	1.31%	-8.42%	46747	0.427	100.25	9.13	-14.59%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200728	8.94	9.07	8.9	9.04	1.01%	0.67%	-10.5%	20913	0.1879	44.12	8.98	-16%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200727	9.02	9.11	8.72	8.95	-1%	1.02%	-11.39%	60259	0.5337	125.31	8.86	-17.12%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200724	9.6	9.62	8.96	9.04	-5.83%	-1.95%	-10.5%	62624	0.5777	135.64	9.22	-13.75%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200723	9.71	9.86	9.08	9.6	-3.03%	1.37%	-4.95%	115000	1.0885	255.56	9.47	-11.41%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200722	9.84	9.98	9.72	9.9	-0.1%	0.71%	-1.98%	50795	0.4995	117.28	9.83	-8.04%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200721	9.9	10.24	9.82	9.91	-0.2%	-0.8%	-1.88%	44474	0.4443	104.32	9.99	-6.55%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200720	10	10.03	9.68	9.93	1.12%	1.12%	-1.68%	59563	0.5848	137.3	9.82	-8.14%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200717	9.86	10.03	9.72	9.82	1.03%	-0.51%	-2.77%	40537	0.4001	93.94	9.87	-7.67%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200716	10.3	10.44	9.72	9.72	-5.63%	-3.57%	-3.76%	55992	0.5646	132.56	10.08	-5.71%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200715	9.99	10.48	9.92	10.3	2.49%	0.98%	1.98%	79394	0.8102	190.22	10.2	-4.58%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200714	10.13	10.2	9.76	10.05	-1.37%	1.01%	-0.5%	57271	0.5696	133.73	9.95	-6.92%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200713	9.84	10.26	9.76	10.19	3.56%	0.89%	0.89%	81989	0.8278	194.36	10.1	-5.52%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200710	10.18	10.19	9.76	9.84	-4.28%	-1.4%	-2.57%	96876	0.967	227.04	9.98	-6.64%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200709	9.62	10.35	9.61	10.28	6.31%	2.19%	1.78%	102770	1.0334	242.63	10.06	-5.89%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200708	9.5	9.69	9.35	9.67	1.47%	1.68%	-4.26%	77665	0.7385	173.39	9.51	-11.04%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200707	9.78	9.78	9.43	9.53	-1.35%	-0.1%	-5.64%	132922	1.2678	297.66	9.54	-10.76%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200706	9.61	9.89	9.5	9.66	-0.21%	-0.31%	-4.36%	100681	0.9752	228.96	9.69	-9.35%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200703	9.58	9.76	9.43	9.68	2.22%	0.31%	-4.16%	69458	0.6702	157.35	9.65	-9.73%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200702	9.24	9.68	9.12	9.47	1.5%	0.96%	-6.24%	73969	0.694	162.94	9.38	-12.25%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200701	8.76	9.45	8.7	9.33	8.24%	1.74%	-7.62%	121448	1.1137	261.48	9.17	-14.22%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200630	8.56	8.7	8.51	8.62	1.06%	0.23%	-14.65%	30269	0.2602	61.09	8.6	-19.55%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200629	8.71	8.78	8.53	8.53	-3.07%	-1.04%	-15.54%	46021	0.3969	93.19	8.62	-19.36%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200624	9.27	9.27	8.8	8.8	-3.72%	-1.46%	-12.87%	61708	0.5511	129.39	8.93	-16.46%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200623	9.23	9.35	9.03	9.14	0.88%	-0.22%	-9.5%	80619	0.7381	173.3	9.16	-14.31%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200622	8.46	9.3	8.44	9.06	7.09%	1.57%	-10.3%	118085	1.0532	247.28	8.92	-16.56%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200619	8.47	8.56	8.41	8.46	0%	-0.12%	-16.24%	32849	0.2783	65.34	8.47	-20.77%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200618	8.54	8.63	8.42	8.46	-0.82%	-0.47%	-16.24%	37423	0.3181	74.69	8.5	-20.49%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200617	8.51	8.56	8.38	8.53	0.24%	0.47%	-15.54%	34706	0.2947	69.19	8.49	-20.58%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200616	8.53	8.56	8.41	8.51	-0.47%	0.35%	-15.74%	40671	0.3447	80.93	8.48	-20.67%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200615	8.3	8.6	8.21	8.55	3.64%	1.3%	-15.35%	71044	0.5999	140.85	8.44	-21.05%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200612	8.16	8.36	8.09	8.25	-0.12%	0.24%	-18.32%	40851	0.3361	78.91	8.23	-23.01%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200611	8.4	8.42	8.23	8.26	-1.43%	-0.84%	-18.22%	37477	0.3122	73.3	8.33	-22.08%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200610	8.52	8.52	8.3	8.38	-1.87%	-0.12%	-17.03%	41113	0.3449	80.98	8.39	-21.52%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200609	8.56	8.63	8.47	8.54	-0.12%	0%	-15.45%	40936	0.3495	82.06	8.54	-20.11%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200608	8.73	8.85	8.5	8.55	-2.62%	-1.5%	-15.35%	63535	0.5517	129.53	8.68	-18.8%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200605	9.16	9.16	8.61	8.78	-3.09%	-0.23%	-13.07%	66362	0.5843	137.19	8.8	-17.68%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200604	8.84	9.15	8.66	9.06	3.54%	1.34%	-10.3%	107488	0.9605	225.51	8.94	-16.37%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200603	8.5	8.76	8.38	8.75	3.55%	1.86%	-13.37%	67522	0.5797	136.11	8.59	-19.64%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200602	8.43	8.51	8.38	8.45	-0.12%	0.24%	-16.34%	43827	0.3696	86.78	8.43	-21.14%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200601	8.31	8.46	8.24	8.46	1.93%	1.08%	-16.24%	54233	0.4537	106.52	8.37	-21.7%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200529	8.4	8.44	8.21	8.3	-2.24%	-0.12%	-17.82%	32002	0.2658	62.41	8.31	-22.26%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200528	8.25	8.54	8.17	8.49	3.41%	0.83%	-15.94%	31659	0.2667	62.62	8.42	-21.23%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200527	8.35	8.4	8.15	8.21	-1.68%	-0.24%	-18.71%	18811	0.1549	36.37	8.23	-23.01%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200526	8.43	8.48	8.33	8.35	-0.95%	-0.6%	-17.33%	25946	0.2179	51.16	8.4	-21.42%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200525	8.36	8.57	8.26	8.43	0.36%	-0.24%	-16.53%	20070	0.1695	39.8	8.45	-20.95%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200522	8.45	8.49	8.37	8.4	-0.71%	-0.36%	-16.83%	15294	0.129	30.29	8.43	-21.14%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200521	8.68	8.74	8.4	8.46	-2.2%	-0.7%	-16.24%	24493	0.2088	49.02	8.52	-20.3%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200520	8.76	8.78	8.61	8.65	-1.03%	0%	-14.36%	16268	0.1407	33.03	8.65	-19.08%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200519	8.75	8.83	8.69	8.74	0.58%	-0.34%	-13.47%	16368	0.1435	33.69	8.77	-17.96%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200518	8.8	8.8	8.57	8.69	0%	0.46%	-13.96%	21888	0.1893	44.44	8.65	-19.08%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200515	8.8	8.93	8.67	8.69	-1.81%	-1.14%	-13.96%	24250	0.2132	50.06	8.79	-17.77%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200514	8.7	8.94	8.65	8.85	0.8%	0.57%	-12.38%	52018	0.4578	107.48	8.8	-17.68%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200513	8.36	8.95	8.25	8.78	4.52%	1.62%	-13.07%	49935	0.4316	101.33	8.64	-19.18%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200512	8.52	8.62	8.37	8.4	-1.87%	-0.71%	-16.83%	23227	0.1964	46.11	8.46	-20.86%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200511	8.5	8.72	8.5	8.56	0.94%	-0.47%	-15.25%	57979	0.4989	117.13	8.6	-19.55%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200508	8.16	8.55	8.16	8.48	5.47%	1.19%	-16.04%	53595	0.4489	105.4	8.38	-21.61%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200507	8.19	8.25	8.03	8.04	-1.83%	-0.99%	-20.4%	25557	0.2076	48.74	8.12	-24.04%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200506	8.2	8.23	8.08	8.19	-0.73%	0.49%	-18.91%	28552	0.2327	54.63	8.15	-23.76%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200430	7.98	8.27	7.98	8.25	3.64%	1.23%	-18.32%	26748	0.2181	51.21	8.15	-23.76%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200429	7.85	8.08	7.81	7.96	0.63%	0.25%	-21.19%	27266	0.2166	50.85	7.94	-25.72%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200428	8.13	8.14	7.71	7.91	-3.3%	-0.25%	-21.68%	32868	0.2607	61.21	7.93	-25.82%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200427	8.36	8.41	8.02	8.18	-2.62%	-0.37%	-19.01%	44520	0.3656	85.84	8.21	-23.2%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200424	8.93	8.93	8.62	8.74	-1.69%	0.34%	-13.47%	34584	0.3011	70.69	8.71	-18.52%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200423	9.02	9.05	8.82	8.89	-0.67%	0.11%	-11.98%	24699	0.2194	51.51	8.88	-16.93%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200422	8.88	8.99	8.78	8.95	0.67%	0.45%	-11.39%	25052	0.2232	52.4	8.91	-16.65%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200421	8.81	9.09	8.77	8.89	0.91%	-0.56%	-11.98%	53231	0.4759	111.73	8.94	-16.37%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200420	8.6	8.9	8.6	8.81	3.04%	0.34%	-12.77%	44005	0.3865	90.74	8.78	-17.87%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200417	8.58	8.77	8.53	8.55	0.12%	-0.81%	-15.35%	34126	0.2942	69.07	8.62	-19.36%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200416	8.63	8.74	8.49	8.54	-1.95%	-0.47%	-15.45%	36020	0.3089	72.53	8.58	-19.74%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200415	8.61	8.95	8.6	8.71	1.28%	-0.8%	-13.76%	64454	0.5657	132.82	8.78	-17.87%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200414	8.25	8.62	8.24	8.6	4.88%	1.18%	-14.85%	53217	0.4524	106.22	8.5	-20.49%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200413	8.2	8.29	8.08	8.2	-1.2%	0.24%	-18.81%	31312	0.2561	60.13	8.18	-23.48%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200410	8.5	8.53	8.23	8.3	-2.7%	-0.6%	-17.82%	34013	0.2839	66.66	8.35	-21.89%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200409	8.65	8.69	8.5	8.53	-0.93%	-0.47%	-15.54%	31294	0.2683	62.99	8.57	-19.83%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200408	8.56	8.66	8.53	8.61	0.12%	-0.12%	-14.75%	33834	0.2915	68.44	8.62	-19.36%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200407	8.39	8.65	8.33	8.6	4.24%	0.82%	-14.85%	54170	0.4622	108.52	8.53	-20.21%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200403	8.4	8.45	8.19	8.25	-1.79%	-0.84%	-18.32%	37759	0.314	73.72	8.32	-22.17%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200402	8.16	8.4	8.11	8.4	1.57%	1.57%	-16.83%	50406	0.4171	97.93	8.27	-22.64%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200401	8.4	8.6	8.1	8.27	-3.27%	-0.96%	-18.12%	76022	0.6348	149.04	8.35	-21.89%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200331	8.84	8.93	8.48	8.55	-3.39%	-1.27%	-15.35%	62798	0.5436	127.63	8.66	-18.99%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200324	9.68	9.68	9.1	9.35	-0.74%	-0.11%	-7.43%	35539	0.3327	78.11	9.36	-12.44%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200323	9.58	9.78	9.33	9.42	-5.71%	-1.15%	-6.73%	30477	0.2903	68.16	9.53	-10.85%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200320	10.07	10.25	9.9	9.99	-2.25%	-0.2%	-1.09%	35259	0.353	82.88	10.01	-6.36%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200319	9.95	10.38	9.51	10.22	3.44%	3.34%	1.19%	60557	0.599	140.64	9.89	-7.48%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200318	9.5	10.34	9.38	9.88	5.11%	-1.3%	-2.18%	93097	0.932	218.82	10.01	-6.36%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200317	9.75	10.03	9.27	9.4	-4.37%	-1.05%	-6.93%	44311	0.421	98.84	9.5	-11.13%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200316	10.51	10.52	9.81	9.83	-5.93%	-3.44%	-2.67%	43723	0.445	104.48	10.18	-4.77%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200313	10.24	10.62	10.1	10.45	-3.33%	0.77%	3.47%	42753	0.4433	104.08	10.37	-2.99%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200312	11.14	11.17	10.64	10.81	-3.83%	-0.09%	7.03%	61419	0.6644	155.99	10.82	1.22%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200311	11.11	11.45	10.93	11.24	1.72%	0.72%	11.29%	91949	1.0263	240.96	11.16	4.4%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200310	10.36	11.12	10.29	11.05	4.15%	3.08%	9.41%	59393	0.6365	149.44	10.72	0.28%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200309	10.87	11.25	10.6	10.61	-3.72%	-1.85%	5.05%	57257	0.6192	145.38	10.81	1.12%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200306	10.67	11.15	10.62	11.02	2.04%	0.73%	9.11%	54296	0.5939	139.44	10.94	2.34%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200305	10.73	10.84	10.53	10.8	2.37%	1.12%	6.93%	59410	0.6344	148.95	10.68	-0.09%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200304	10.48	10.8	10.29	10.55	1.25%	0.57%	4.46%	61220	0.6425	150.85	10.49	-1.87%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200303	10.6	10.86	10.38	10.42	-0.38%	-1.88%	3.17%	53898	0.5725	134.41	10.62	-0.65%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200302	10.21	10.57	10.2	10.46	3.26%	0.58%	3.56%	46009	0.4784	112.32	10.4	-2.71%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200228	10.44	10.49	10.08	10.13	-5.59%	-0.98%	0.3%	65306	0.6678	156.79	10.23	-4.3%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200227	10.64	10.91	10.49	10.73	0.94%	0.47%	6.24%	37632	0.4018	94.34	10.68	-0.09%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200226	10.81	10.93	10.54	10.63	-2.92%	-1.02%	5.25%	43382	0.4658	109.36	10.74	0.47%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200225	11.12	11.4	10.6	10.95	-4.78%	-0.54%	8.42%	77593	0.8543	200.58	11.01	2.99%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200224	11.51	11.6	11.33	11.5	0%	0.44%	13.86%	40546	0.4643	109.01	11.45	7.11%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200221	11.8	12.03	11.45	11.5	-2.95%	-1.2%	13.86%	72122	0.8394	197.08	11.64	8.89%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200220	11.95	12.12	11.66	11.85	-0.84%	-0.5%	17.33%	49794	0.5928	139.18	11.91	11.41%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200219	11.32	12.05	11.32	11.95	3.37%	0.93%	18.32%	80462	0.9524	223.61	11.84	10.76%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200218	11.61	11.74	11.28	11.56	-1.7%	0.26%	14.46%	72941	0.841	197.45	11.53	7.86%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200217	11.26	12.11	10.9	11.76	6.81%	2.17%	16.44%	120694	1.3886	326.02	11.51	7.67%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200214	10.33	11.01	10.09	11.01	9.99%	2.9%	9.01%	88709	0.9494	222.91	10.7	0.09%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200213	10.23	10.23	9.96	10.01	-1.28%	-0.4%	-0.89%	34583	0.3474	81.56	10.05	-5.99%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200212	10.1	10.18	10.01	10.14	0.6%	0.2%	0.4%	20621	0.2086	48.98	10.12	-5.33%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200211	10.31	10.31	10.01	10.08	-2.14%	-0.1%	-0.2%	32335	0.3261	76.56	10.09	-5.61%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200210	10.15	10.34	9.99	10.3	1.68%	1.38%	1.98%	37475	0.3808	89.41	10.16	-4.96%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200207	9.85	10.19	9.68	10.13	1.81%	1.2%	0.3%	39128	0.3917	91.97	10.01	-6.36%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200206	9.88	10.09	9.73	9.95	1.02%	-0.1%	-1.49%	29916	0.298	69.97	9.96	-6.83%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200205	10	10.21	9.74	9.85	-1.79%	-1.3%	-2.48%	42239	0.4216	98.99	9.98	-6.64%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200204	9.19	10.14	9.19	10.03	7.27%	2.77%	-0.69%	52709	0.5147	120.84	9.76	-8.7%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200203	9.35	9.8	9.35	9.35	-10.01%	-0.21%	-7.43%	38138	0.3572	83.87	9.37	-12.35%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200123	10.8	11.01	10.25	10.39	-4.42%	-1.52%	2.87%	37869	0.3994	93.77	10.55	-1.31%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200122	10.96	10.99	10.65	10.87	-1.27%	0.18%	7.62%	26591	0.2886	67.76	10.85	1.5%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200121	11.14	11.19	10.92	11.01	-1.26%	-0.27%	9.01%	26897	0.297	69.73	11.04	3.27%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200120	11.42	11.47	10.96	11.15	-2.87%	-0.09%	10.4%	45750	0.5105	119.86	11.16	4.4%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200117	11.36	11.57	11.08	11.48	1.59%	1.41%	13.66%	53940	0.6108	143.41	11.32	5.89%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200116	11.12	11.45	11.01	11.3	1.53%	0%	11.88%	32233	0.3641	85.49	11.3	5.71%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200115	11.07	11.35	10.85	11.13	1.18%	0.09%	10.2%	38984	0.4336	101.8	11.12	4.02%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200114	11.15	11.28	10.99	11	-2.31%	-1.17%	8.91%	58763	0.6543	153.62	11.13	4.12%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200113	11.3	11.3	10.92	11.26	-0.53%	1.17%	11.49%	72705	0.8092	189.99	11.13	4.12%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200110	11.3	11.38	11.08	11.32	0.44%	1.16%	12.08%	40973	0.4586	107.67	11.19	4.68%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200109	11.26	11.52	11.1	11.27	0.27%	-0.18%	11.58%	58018	0.6548	153.74	11.29	5.61%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200108	11.25	11.43	11.05	11.24	-0.53%	-0.18%	11.29%	55724	0.6272	147.26	11.26	5.33%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200107	11.16	11.43	11.08	11.3	1.44%	0.36%	11.88%	51729	0.5823	136.72	11.26	5.33%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200106	11.16	11.26	10.89	11.14	-0.62%	0.18%	10.3%	62160	0.691	162.24	11.12	4.02%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200103	11.13	11.28	10.95	11.21	0.45%	0.72%	10.99%	56359	0.6271	147.23	11.13	4.12%	10.4	0%	10.29	0%	10.1	0%	0.82%
20200102	10.77	11.22	10.63	11.16	3.81%	2.01%	10.5%	100512	1.0993	258.1	10.94	2.34%	10.4	0%	10.29	0%	10.1	0%	0.82%