美诺华(603538)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	19.23	19.48	18.53	18.53	-0.16%	-1.65%	-27.13%	183961	3.4665	384.96	18.84	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230927	16.86	18.56	16.83	18.56	10.02%	2.94%	-27.02%	128742	2.321	402.99	18.03	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230926	16.98	17.29	16.83	16.87	-0.65%	-1%	-33.66%	26104	0.4447	117.08	17.04	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230925	16.7	17.02	16.68	16.98	1.25%	0.24%	-33.23%	20978	0.3554	92.33	16.94	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230922	16.6	16.78	16.26	16.77	1.33%	1.33%	-34.05%	20329	0.3364	81.26	16.55	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230921	16.65	16.78	16.51	16.55	-1.31%	-0.3%	-34.92%	16040	0.2663	63.09	16.6	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230920	16.87	17.06	16.73	16.77	-0.3%	-0.65%	-34.05%	16492	0.2784	62.39	16.88	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230919	16.93	17.17	16.8	16.82	-0.65%	-0.77%	-33.86%	17159	0.2909	63.84	16.95	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230918	16.81	16.98	16.73	16.93	0.47%	0.3%	-33.43%	18577	0.3135	68.11	16.88	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230915	16.53	17.01	16.4	16.85	2.06%	0.3%	-33.74%	34377	0.5777	121.02	16.8	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230914	16.54	16.67	16.37	16.51	-0.18%	0%	-35.08%	13149	0.2171	45.42	16.51	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230913	16.88	16.88	16.34	16.54	-2.01%	-0.24%	-34.96%	20760	0.3443	63.66	16.58	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230912	16.78	17.07	16.65	16.88	0.78%	-0.06%	-33.62%	28555	0.4824	88.18	16.89	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230911	16.37	16.89	16.3	16.75	1.82%	0.3%	-34.13%	36646	0.6121	110.9	16.7	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230908	16.4	16.46	16.18	16.45	0.73%	0.92%	-35.31%	24687	0.4024	65.7	16.3	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230907	16.6	16.66	16.33	16.33	-2.22%	-0.79%	-35.78%	29340	0.4829	78.38	16.46	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230906	16.54	16.7	16.4	16.7	0.12%	0.6%	-34.33%	21080	0.3499	56.39	16.6	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230905	16.7	16.79	16.58	16.68	-0.06%	0.12%	-34.41%	16357	0.2725	43.34	16.66	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230904	16.54	16.72	16.36	16.69	0.79%	0.79%	-34.37%	21788	0.3608	51.65	16.56	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230901	16.56	16.68	16.37	16.56	-0.48%	0.24%	-34.88%	20941	0.346	49.77	16.52	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230831	16.2	16.69	16	16.64	2.4%	1.46%	-34.57%	51364	0.8425	117.6	16.4	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230830	16.35	16.48	16.14	16.25	-0.61%	-0.37%	-36.1%	24115	0.3932	54.28	16.31	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230829	16.04	16.36	16	16.35	1.93%	0.74%	-35.71%	31517	0.5115	73.07	16.23	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230828	16.22	16.65	15.89	16.04	4.16%	-1.72%	-36.92%	73339	1.197	163.99	16.32	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230825	15.65	15.75	15.34	15.4	-2.35%	-0.96%	-39.44%	25732	0.4002	49.3	15.55	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230824	15.8	15.95	15.46	15.77	-0.19%	0.51%	-37.99%	30425	0.4773	50.58	15.69	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230823	16.25	16.26	15.78	15.8	-2.23%	-1.13%	-37.87%	24138	0.3857	38.3	15.98	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230822	16.7	16.85	15.83	16.16	-3.46%	0.06%	-36.45%	54477	0.8797	72.5	16.15	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230821	16.94	17.08	16.72	16.74	-1.53%	-0.71%	-34.17%	20687	0.3487	28.78	16.86	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230818	17.62	17.68	17	17	-3.35%	-1.73%	-33.15%	37081	0.6415	49.84	17.3	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230817	17.66	17.84	17.41	17.59	-0.51%	0.06%	-30.83%	39775	0.6991	52.16	17.58	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230816	17.84	18.23	17.62	17.68	-1.01%	-1.39%	-30.48%	45038	0.8077	58.96	17.93	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230815	17.77	18.02	17.38	17.86	0.9%	0.73%	-29.77%	48474	0.8595	63.41	17.73	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230814	18.02	18.29	17.41	17.7	-1.99%	-0.34%	-30.4%	56997	1.0121	78.27	17.76	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230811	17.85	18.32	17.69	18.06	2.21%	-0.22%	-28.98%	85778	1.5529	128.24	18.1	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230810	17.85	17.86	17.5	17.67	-1.01%	0.06%	-30.52%	48571	0.8577	97.64	17.66	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230809	17	18.35	16.92	17.85	5.5%	0.51%	-29.81%	118373	2.1025	256.53	17.76	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230808	16.72	16.99	16.51	16.92	1.74%	0.59%	-33.46%	39809	0.6694	90.34	16.82	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230807	17.16	17.16	16.39	16.63	-3.15%	-0.12%	-34.6%	54731	0.9114	134.46	16.65	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230804	17.52	17.61	17.13	17.17	-2.55%	-0.58%	-32.48%	48613	0.8394	143.86	17.27	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230803	16.96	17.62	16.93	17.62	3.89%	1.38%	-30.71%	66438	1.155	231.71	17.38	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230802	17.45	17.47	16.92	16.96	-2.81%	-0.76%	-33.31%	37895	0.6478	160.23	17.09	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230801	17.55	17.75	17.42	17.45	-1.08%	-0.63%	-31.38%	18549	0.3258	94.78	17.56	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230731	17.51	17.86	17.51	17.64	0.23%	-0.17%	-30.63%	18730	0.3309	96.67	17.67	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230728	17.33	17.63	17.2	17.6	1.5%	0.8%	-30.79%	16300	0.2846	64.93	17.46	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230727	17.52	17.54	17.32	17.34	-0.74%	-0.4%	-31.81%	14442	0.2515	58.24	17.41	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230726	17.43	17.6	17.37	17.47	0.23%	-0.11%	-31.3%	16023	0.2803	64.9	17.49	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230725	17.2	17.45	17.19	17.43	1.51%	0.64%	-31.46%	22574	0.391	90.7	17.32	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230724	17.13	17.35	17.09	17.17	-0.06%	-0.17%	-32.48%	16084	0.2767	66.41	17.2	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230721	16.93	17.49	16.89	17.18	0.94%	-0.29%	-32.44%	28037	0.4832	117.02	17.23	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230720	17.21	17.24	17.01	17.02	-0.64%	-0.64%	-33.07%	17855	0.3058	79.54	17.13	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230719	17.17	17.29	17.05	17.13	-0.17%	-0.17%	-32.64%	14061	0.2413	61.75	17.16	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230718	17.28	17.29	17.03	17.16	-0.17%	0.29%	-32.52%	20432	0.3496	89.44	17.11	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230717	17.4	17.45	16.89	17.19	-7.43%	0.35%	-32.4%	76128	1.3042	329.74	17.13	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230714	18.66	18.69	18.51	18.57	0.05%	-0.11%	-26.98%	11993	0.223	73.28	18.59	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230713	18.43	18.7	18.42	18.56	0.71%	-0.16%	-27.02%	13333	0.2479	74.53	18.59	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230712	18.67	18.69	18.41	18.43	-1.44%	-0.54%	-27.53%	14555	0.2697	59.93	18.53	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230711	18.54	18.72	18.42	18.7	1.36%	0.59%	-26.46%	13245	0.2462	68.66	18.59	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230710	18.39	18.63	18.39	18.45	0.22%	-0.32%	-27.45%	12701	0.2351	50.08	18.51	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230707	18.47	18.57	18.37	18.41	-0.49%	-0.27%	-27.61%	9517	0.1757	35.91	18.46	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230706	18.69	18.69	18.36	18.5	-1.02%	0%	-27.25%	19561	0.3618	87.86	18.5	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230705	18.72	18.8	18.58	18.69	-0.11%	0%	-26.5%	12796	0.2392	47.5	18.69	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230704	18.48	18.73	18.35	18.71	1.19%	0.75%	-26.43%	21097	0.3917	92.2	18.57	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230703	18.46	18.63	18.44	18.49	0.38%	-0.16%	-27.29%	20315	0.3762	85.63	18.52	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230630	18.26	18.62	18.1	18.42	1.77%	-0.11%	-27.57%	27337	0.5042	111.16	18.44	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230629	17.82	18.29	17.73	18.1	1.57%	0%	-28.82%	22985	0.4161	94.84	18.1	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230628	18.08	18.08	17.71	17.82	-1.44%	0%	-29.93%	20410	0.3638	81.84	17.82	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230627	17.6	18.09	17.59	18.08	2.44%	0.56%	-28.9%	21911	0.3939	83.98	17.98	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230626	17.96	18.05	17.62	17.65	-1.94%	-0.68%	-30.59%	24249	0.4308	83.61	17.77	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230621	18.32	18.39	18	18	-1.85%	-0.72%	-29.22%	21833	0.3958	75.95	18.13	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230620	18.52	18.6	18.31	18.34	-0.81%	-0.49%	-27.88%	17673	0.3257	61.55	18.43	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230619	18.69	18.76	18.45	18.49	-1.07%	-0.54%	-27.29%	21368	0.3972	68.43	18.59	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230616	18.76	18.97	18.65	18.69	-0.37%	-0.53%	-26.5%	28405	0.5336	89.38	18.79	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230615	18.39	18.78	18.3	18.76	2.07%	1.02%	-26.23%	28070	0.5214	89.83	18.57	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230614	18.36	18.42	18.21	18.38	0.22%	0.22%	-27.72%	18318	0.336	58.41	18.34	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230613	18.4	18.54	18.2	18.34	-0.97%	0.11%	-27.88%	25460	0.4664	81.2	18.32	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230612	18.31	18.55	18.07	18.52	1.42%	1.04%	-27.17%	33008	0.6049	106.45	18.33	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230609	18.56	18.77	18.25	18.26	-1.72%	-1.14%	-28.2%	46181	0.853	155.74	18.47	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230608	18.95	18.99	18.58	18.58	-1.8%	-0.75%	-26.94%	25934	0.4856	97.15	18.72	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230607	19.15	19.27	18.85	18.92	-1.46%	-0.53%	-25.6%	25374	0.4827	96.95	19.02	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230606	19.9	19.92	19.17	19.2	-3.81%	-0.93%	-24.5%	43749	0.848	167.02	19.38	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230605	20.21	20.21	19.84	19.96	-1.19%	-0.1%	-21.51%	28404	0.5676	104.45	19.98	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230602	20.13	20.3	20.03	20.2	0.75%	0.2%	-20.57%	18428	0.3715	68.65	20.16	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230601	20.16	20.37	19.87	20.05	-0.35%	-0.35%	-21.16%	23717	0.4772	71.84	20.12	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230531	20.29	20.51	20.1	20.12	-0.89%	-0.84%	-20.88%	16973	0.3444	52.56	20.29	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230530	20.43	20.53	20.01	20.3	-0.64%	0.2%	-20.17%	20095	0.4071	72.45	20.26	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230529	20.44	20.69	20.26	20.43	-0.29%	-0.24%	-19.66%	19807	0.4057	69.06	20.48	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230526	20.44	20.63	20.3	20.49	0.89%	0.1%	-19.43%	18447	0.3777	63.66	20.47	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230525	20.67	20.77	20.31	20.47	-0.97%	-0.05%	-19.5%	22283	0.4564	75.32	20.48	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230524	20.87	20.93	20.45	20.67	-1.62%	-0.1%	-18.72%	26981	0.5583	88.74	20.69	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230523	20.67	21.19	20.55	21.01	1.69%	-0.1%	-17.38%	57376	1.2068	184.41	21.03	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230522	20.33	20.67	20.29	20.66	1.62%	0.58%	-18.76%	26523	0.5447	82.31	20.54	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230519	20.19	20.43	19.98	20.33	0.64%	0.35%	-20.06%	22640	0.4586	54.4	20.26	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230518	20.4	20.5	20.12	20.2	-1.13%	-0.1%	-20.57%	21477	0.4342	48.62	20.22	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230517	20.61	20.69	20.23	20.43	-0.83%	0.05%	-19.66%	25971	0.5302	54.51	20.42	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230516	20.27	20.66	20.2	20.6	1.08%	0.64%	-18.99%	32304	0.6612	66.94	20.47	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230515	20.23	20.38	19.88	20.38	1.14%	1.29%	-19.86%	22900	0.4608	44.3	20.12	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230510	20.5	20.54	20.2	20.34	-1.02%	0.2%	-20.02%	24878	0.505	41.64	20.3	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230509	20.73	20.79	20.3	20.55	-0.44%	0.05%	-19.19%	33703	0.6922	60.29	20.54	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230508	20.8	21.06	20.5	20.64	-1.29%	-0.15%	-18.84%	39305	0.8123	69.72	20.67	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230505	20.82	21.26	20.68	20.91	0.19%	-0.33%	-17.77%	60170	1.2621	110.73	20.98	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230504	20.87	21.21	20.87	20.87	-10%	-0.24%	-17.93%	111352	2.3295	215.9	20.92	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230428	23.49	23.49	22.8	23.19	-0.64%	0.65%	-8.81%	40846	0.9412	101.67	23.04	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230427	22.76	23.63	22.65	23.34	2.59%	0.47%	-8.22%	52799	1.2264	132.84	23.23	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230426	22.58	22.9	22.5	22.75	1.07%	0.04%	-10.54%	29525	0.6714	75.93	22.74	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230425	23.33	23.47	22.2	22.51	-3.89%	-0.31%	-11.48%	52339	1.1816	132.88	22.58	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230424	23.2	23.89	23.12	23.42	1.43%	-0.64%	-7.9%	44020	1.0375	122.53	23.57	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230421	23.36	23.64	23.09	23.09	-1.54%	-1.07%	-9.2%	42404	0.9899	113.37	23.34	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230420	24.02	24.02	23.34	23.45	-2.41%	-0.3%	-7.79%	36379	0.8555	88.94	23.52	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230419	24.18	24.2	23.92	24.03	-0.58%	0%	-5.51%	22789	0.5476	52.47	24.03	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230418	24.41	24.45	24.15	24.17	-0.98%	-0.29%	-4.95%	25219	0.6112	49.76	24.24	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230417	24.35	24.46	24.03	24.41	0.45%	0.58%	-4.01%	32017	0.7771	62.13	24.27	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230414	24.25	24.68	24.05	24.3	0.41%	-0.16%	-4.44%	38051	0.926	74.7	24.34	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230413	24.1	24.34	23.91	24.2	0.17%	0.08%	-4.84%	34775	0.8407	68.96	24.18	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230412	24.38	24.46	24.05	24.16	-0.82%	-0.12%	-4.99%	29876	0.7228	58.8	24.19	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230411	24.6	24.64	24.14	24.36	-1.02%	0.08%	-4.21%	31191	0.7591	59.79	24.34	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230410	24.83	25.3	24.49	24.61	-0.97%	-0.93%	-3.22%	52616	1.3068	102	24.84	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230407	23.97	25.18	23.88	24.85	3.67%	0.49%	-2.28%	76522	1.8923	152.44	24.73	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230406	24.45	24.49	23.93	23.97	-1.96%	-0.58%	-5.74%	69722	1.6808	146.03	24.11	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230404	25.02	25.25	24.38	24.45	-4.68%	-1.13%	-3.85%	97811	2.419	228.45	24.73	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230403	25.59	25.79	25.33	25.65	0.23%	0.55%	0.87%	34781	0.8874	93.96	25.51	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230331	25.33	25.78	25.32	25.59	0.95%	-0.04%	0.63%	27703	0.7091	71.2	25.6	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230330	25.61	25.76	25.29	25.35	-1.21%	-0.24%	-0.31%	28300	0.719	72.11	25.41	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230329	26.03	26.08	25.62	25.66	-1.5%	-0.54%	0.9%	36157	0.9327	93.47	25.8	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230328	25.95	26.25	25.76	26.05	0.77%	0%	2.44%	43304	1.1279	115.5	26.05	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230327	25.99	26.01	25.71	25.85	0.08%	0%	1.65%	33755	0.8727	93	25.85	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230324	26.15	26.29	25.8	25.83	-0.54%	-0.39%	1.57%	35129	0.9108	98.49	25.93	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230323	25.74	26.28	25.73	25.97	0.89%	-0.23%	2.12%	37850	0.9852	99.63	26.03	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230322	25.94	26.18	25.59	25.74	-0.31%	-0.19%	1.22%	29704	0.7662	88.24	25.79	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230321	24.98	25.92	24.95	25.82	3.4%	1.25%	1.53%	50160	1.279	152.15	25.5	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230320	25.15	25.16	24.11	24.97	-0.6%	1.59%	-1.81%	57260	1.4074	171.99	24.58	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230317	25.23	25.38	25.05	25.12	0.32%	-0.24%	-1.22%	28860	0.7268	95.83	25.18	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230316	25.32	25.51	25	25.04	-1.38%	-0.71%	-1.53%	28820	0.7268	95.96	25.22	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230315	25.2	25.72	25.18	25.39	1.16%	-0.31%	-0.16%	28724	0.7315	94.08	25.47	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230314	25.36	25.66	24.9	25.1	-1.06%	-0.44%	-1.3%	29757	0.7502	92.5	25.21	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230313	25.36	25.37	24.9	25.37	-0.12%	0.79%	-0.24%	29769	0.7492	86.05	25.17	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230310	25.76	25.76	25.22	25.4	-1.4%	-0.08%	-0.12%	29666	0.754	79.88	25.42	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230309	25.82	25.95	25.72	25.76	-0.16%	-0.19%	1.3%	22640	0.5844	61.3	25.81	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230308	25.71	25.86	25.62	25.8	0.31%	0.27%	1.45%	19279	0.4961	48.41	25.73	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230307	26.19	26.37	25.68	25.72	-1.79%	-1.04%	1.14%	40588	1.0548	95.72	25.99	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230306	26.3	26.43	26.06	26.19	-0.46%	-0.04%	2.99%	30700	0.8044	70.62	26.2	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230303	26.41	26.67	26.09	26.31	-0.42%	-0.23%	3.46%	26885	0.709	57.45	26.37	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230302	26.81	26.81	26.38	26.42	-1.42%	-0.56%	3.89%	34576	0.9186	68.83	26.57	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230301	26.68	26.94	26.52	26.8	0.45%	0.26%	5.39%	39009	1.0426	71.67	26.73	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230228	26.2	26.72	26.11	26.68	2.3%	0.95%	4.92%	50995	1.348	89.81	26.43	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230227	26.48	26.7	25.93	26.08	-2.18%	-0.23%	2.56%	56447	1.4755	96.77	26.14	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230224	26.88	26.99	26.6	26.66	-1.04%	-0.34%	4.84%	31667	0.847	55.09	26.75	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230223	27.24	27.35	26.82	26.94	-1.17%	-0.44%	5.94%	47944	1.2972	82.17	27.06	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230222	27.38	27.66	27.19	27.26	-0.47%	-0.44%	7.2%	46146	1.2637	78.51	27.38	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230221	27.35	27.75	27.26	27.39	0%	-0.25%	7.71%	52117	1.4309	88.02	27.46	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230220	27.38	27.49	26.55	27.39	-0.04%	1.59%	7.71%	65130	1.7562	109.7	26.96	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230217	27.03	27.65	27.01	27.4	1.29%	0%	7.75%	62273	1.7062	110.43	27.4	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230216	27.71	27.97	26.8	27.05	-2.13%	-1.89%	6.37%	77136	2.1268	138.46	27.57	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230215	27.99	28.1	27.56	27.64	-1.22%	-0.36%	8.69%	54847	1.5212	99.36	27.74	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230214	27.77	27.98	27.5	27.98	0.87%	0.68%	10.03%	56783	1.5778	92.41	27.79	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230213	27.4	27.75	27.28	27.74	1.5%	0.33%	9.08%	57825	1.599	87.28	27.65	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230210	27.39	27.65	27.21	27.33	-0.44%	-0.33%	7.47%	45313	1.2424	68.64	27.42	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230209	27.5	27.64	27.09	27.45	0.7%	0.26%	7.94%	58547	1.6028	88.74	27.38	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230208	27.73	27.82	27.18	27.26	-1.45%	-0.76%	7.2%	51685	1.4196	81.7	27.47	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230207	27.47	27.72	27.34	27.66	0.77%	0.4%	8.77%	42835	1.1801	70.15	27.55	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230206	27.67	27.85	27.28	27.45	-0.8%	-0.4%	7.94%	43182	1.19	69.63	27.56	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230203	28.06	28.15	27.35	27.67	-0.97%	-0.07%	8.81%	58643	1.6237	92.12	27.69	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230202	28.05	28.41	27.9	27.94	-0.39%	-0.6%	9.87%	73533	2.0668	118.62	28.11	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230201	27.01	28.1	26.98	28.05	3.77%	1.48%	10.3%	118692	3.2811	193.33	27.64	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230131	27.42	27.47	26.85	27.03	0.86%	-0.22%	6.29%	103887	2.8146	181.35	27.09	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230130	26.74	26.98	26.57	26.8	0.3%	0.11%	5.39%	50748	1.3583	86.08	26.77	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230120	26.3	26.94	26.23	26.72	1.52%	0.07%	5.07%	45681	1.2199	75.89	26.7	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230119	26.22	26.5	26.06	26.32	0.38%	-0.04%	3.5%	35080	0.9235	55.63	26.33	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230118	26.5	26.5	26.2	26.22	-0.49%	-0.19%	3.11%	33238	0.873	50.28	26.27	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230117	26.82	26.84	26.24	26.35	-1.35%	-0.57%	3.62%	53987	1.4307	76.78	26.5	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230116	26.46	27.07	26.35	26.71	0.83%	-0.41%	5.03%	64422	1.7278	90.64	26.82	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230113	26.52	26.87	26.2	26.49	-0.04%	-0.11%	4.17%	53662	1.4229	74.49	26.52	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230112	26.29	26.87	26.1	26.5	0.34%	0.15%	4.21%	61108	1.6171	81.47	26.46	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230111	26.6	26.99	26.21	26.41	-1.46%	-0.41%	3.85%	69045	1.8309	86.56	26.52	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230110	25.83	26.95	25.45	26.8	3.92%	1.79%	5.39%	116804	3.0758	119.32	26.33	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230109	26.04	26.16	25.65	25.79	-0.39%	-0.27%	1.42%	64681	1.6727	62.47	25.86	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230106	26	26.25	25.83	25.89	-0.77%	-0.42%	1.81%	56508	1.4691	49.66	26	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230105	25.62	26.31	25.4	26.09	1.36%	0.42%	2.6%	73877	1.9196	54.51	25.98	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230104	26.1	26.2	25.5	25.74	-1.87%	-0.27%	1.22%	82062	2.1177	57.47	25.81	0%	24.46	0%	24.45	0%	25.43	0%	0%
20230103	25.72	26.37	25.6	26.23	1.86%	0.23%	3.15%	70325	1.8407	46.26	26.17	0%	24.46	0%	24.45	0%	25.43	0%	0%
20221230	25.78	26.02	25.39	25.75	0.04%	0.59%	1.26%	68429	1.7519	36.51	25.6	0%	24.46	0%	24.45	0%	25.43	0%	0%
20221229	25.32	26.12	25.25	25.74	0.63%	-0.35%	1.22%	83324	2.1521	36.79	25.83	0%	24.46	0%	24.45	0%	25.43	0%	0%
20221228	25.31	26.15	24.8	25.58	0.43%	0.24%	0.59%	114226	2.9146	49.04	25.52	0%	24.46	0%	24.45	0%	25.43	0%	0%
20221227	27.8	27.88	25.47	25.47	-10%	-2.19%	0.16%	246939	6.4298	104.64	26.04	0%	24.46	0%	24.45	0%	25.43	0%	0%
20221226	27.97	28.97	27.36	28.3	1.98%	0.46%	11.29%	143179	4.0334	68.03	28.17	0%	24.46	0%	24.45	0%	25.43	0%	0%
20221223	28.61	29.61	27.47	27.75	-3.68%	-1.32%	9.12%	158335	4.4518	72.93	28.12	0%	24.46	0%	24.45	0%	25.43	0%	0%
20221222	27.92	30.42	27.21	28.81	4.2%	-1.5%	13.29%	242647	7.0965	117.49	29.25	0%	24.46	0%	24.45	0%	25.43	0%	0%
20221221	27.25	28.1	27.25	27.65	1.51%	0.07%	8.73%	128279	3.5438	63.32	27.63	0%	24.46	0%	24.45	0%	25.43	0%	0%
20221220	28.82	29.2	27.21	27.24	-6.9%	-2.23%	7.12%	181851	5.0656	91.32	27.86	0%	24.46	0%	24.45	0%	25.43	0%	0%
20221219	31.98	31.98	29.2	29.26	-6.31%	-3.14%	15.06%	331669	10.0195	184.61	30.21	0%	24.46	0%	24.45	0%	25.43	0%	0%
20221216	28.09	31.23	28.05	31.23	10%	2.13%	22.81%	401738	12.2847	262.64	30.58	0%	24.46	0%	24.45	0%	25.43	0%	0%
20221215	28.56	29.35	28.21	28.39	-2.91%	-0.84%	11.64%	107078	3.0652	84.78	28.63	0%	24.46	0%	24.45	0%	25.43	0%	0%
20221214	29.87	30.31	28.89	29.24	0.83%	-1.02%	14.98%	166116	4.9077	136.61	29.54	0%	24.46	0%	24.45	0%	25.43	0%	0%
20221213	29.5	29.5	28.27	29	-1.66%	0.83%	14.04%	147894	4.2541	128.57	28.76	0%	24.46	0%	24.45	0%	25.43	0%	0%
20221212	27.91	29.62	27.8	29.49	6.23%	1.94%	15.97%	199440	5.77	183.11	28.93	0%	24.46	0%	24.45	0%	25.43	0%	0%
20221209	27.2	28.3	26.88	27.76	1.95%	-0.32%	9.16%	135503	3.7735	134.18	27.85	0%	24.46	0%	24.45	0%	25.43	0%	0%
20221208	27.31	27.7	26.81	27.23	-0.55%	0.07%	7.08%	98266	2.6738	100.36	27.21	0%	24.46	0%	24.45	0%	25.43	0%	0%
20221207	26.33	27.38	26.05	27.38	3.79%	1.82%	7.67%	113893	3.0628	115.85	26.89	0%	24.46	0%	24.45	0%	25.43	0%	0%
20221206	27.45	27.89	26.35	26.38	-4.94%	-1.97%	3.74%	143531	3.8628	143.13	26.91	0%	24.46	0%	24.45	0%	25.43	0%	0%
20221205	28.19	28.64	27.4	27.75	-0.86%	-0.61%	9.12%	90118	2.5164	89.42	27.92	0%	24.46	0%	24.45	0%	25.43	0%	0%
20221202	27.61	28.13	27.54	27.99	0.5%	0.32%	10.07%	58363	1.6285	51.77	27.9	0%	24.46	0%	24.45	0%	25.43	0%	0%
20221201	28.46	28.55	27.13	27.85	-0.57%	0.94%	9.52%	103540	2.8567	78.42	27.59	0%	24.46	0%	24.45	0%	25.43	0%	0%
20221130	28.19	28.65	27.78	28.01	-1.2%	-0.5%	10.15%	74084	2.0858	55.85	28.15	0%	24.46	0%	24.45	0%	25.43	0%	0%
20221129	27.43	28.89	27.32	28.35	2.9%	0.07%	11.48%	95978	2.7195	65.62	28.33	0%	24.46	0%	24.45	0%	25.43	0%	0%
20221128	27.9	28.8	27.01	27.55	-2.3%	-0.97%	8.34%	87802	2.4429	52.48	27.82	0%	24.46	0%	24.45	0%	25.43	0%	0%
20221125	28.39	28.58	27.5	28.2	-1.98%	0.71%	10.89%	84456	2.3644	43.04	28	0%	24.46	0%	24.45	0%	25.43	0%	0%
20221124	28.18	28.98	28.01	28.77	1.62%	0.52%	13.13%	86869	2.4861	37.44	28.62	0%	24.46	0%	24.45	0%	25.43	0%	0%
20221123	29.84	30.1	27.93	28.31	-4.58%	-0.84%	11.33%	126784	3.6194	49.23	28.55	0%	24.46	0%	24.45	0%	25.43	0%	0%
20221122	31.14	31.47	28.93	29.67	-4.69%	-1.82%	16.67%	166293	5.0246	64.78	30.22	0%	24.46	0%	24.45	0%	25.43	0%	0%
20221121	30.35	31.68	29.51	31.13	1.4%	1.14%	22.41%	190361	5.8601	76.63	30.78	0%	24.46	0%	24.45	0%	25.43	0%	0%
20221118	29.4	31.2	28.87	30.7	3.93%	1.79%	20.72%	220711	6.6575	91.26	30.16	0%	24.46	0%	24.45	0%	25.43	0%	0%
20221117	29	29.57	28.63	29.54	1.06%	1.03%	16.16%	129990	3.8012	54.87	29.24	0%	24.46	0%	24.45	0%	25.43	0%	0%
20221116	30.49	30.7	28.85	29.23	-5.1%	-0.95%	14.94%	209291	6.1753	89.69	29.51	0%	24.46	0%	24.45	0%	25.43	0%	0%
20221115	31.25	31.4	29.8	30.8	-3.3%	0.72%	21.12%	256026	7.829	113	30.58	0%	24.46	0%	24.45	0%	25.43	0%	0%
20221114	30.15	32.38	30.15	31.85	5.81%	2.51%	25.25%	348313	10.8204	167.57	31.07	0%	24.46	0%	24.45	0%	25.43	0%	0%
20221111	31.15	34.06	29.47	30.1	-2.78%	-6.14%	18.36%	431414	13.8354	250	32.07	0%	24.46	0%	24.45	0%	25.43	0%	0%
20221110	28.8	31.65	28.41	30.96	6.57%	1.51%	21.75%	314642	9.5965	221.57	30.5	0%	24.46	0%	24.45	0%	25.43	0%	0%
20221109	27.03	30.09	26.9	29.05	6.02%	1.75%	14.24%	268394	7.6627	215.08	28.55	0%	24.46	0%	24.45	0%	25.43	0%	0%
20221108	26.33	27.4	26.02	27.4	4.06%	1.78%	7.75%	145710	3.9229	131.49	26.92	0%	24.46	0%	24.45	0%	25.43	0%	0%
20221107	26.7	26.8	26.2	26.33	-1.86%	-0.53%	3.54%	87334	2.312	85.58	26.47	0%	24.46	0%	24.45	0%	25.43	0%	0%
20221104	26.7	27.05	26.36	26.83	0.45%	0.22%	5.51%	111343	2.9802	115.06	26.77	0%	24.46	0%	24.45	0%	25.43	0%	0%
20221103	26.48	26.95	26.11	26.71	-1.11%	0.91%	5.03%	127208	3.3667	140.83	26.47	0%	24.46	0%	24.45	0%	25.43	0%	0%
20221102	25.88	27.43	25.75	27.01	3.13%	0.6%	6.21%	246058	6.6076	301.45	26.85	0%	24.46	0%	24.45	0%	25.43	0%	0%
20221101	24.79	26.36	24.65	26.19	5.9%	2.46%	2.99%	122492	3.1315	185.34	25.56	0%	24.46	0%	24.45	0%	25.43	0%	0%
20221031	24.4	25.18	24.01	24.73	1.77%	0.24%	-2.75%	64979	1.6031	98.37	24.67	0%	24.46	0%	24.45	0%	25.43	0%	0%
20221028	25.15	25.7	24.14	24.3	-4.59%	-2.29%	-4.44%	72922	1.8135	112.73	24.87	0%	24.46	0%	24.45	0%	25.43	0%	0%
20221027	25.4	25.73	24.58	25.47	1.19%	1.11%	0.16%	75951	1.9131	117.13	25.19	0%	24.46	0%	24.45	0%	25.43	0%	0%
20221026	24.24	25.62	24.16	25.17	4.53%	0.12%	-1.02%	74619	1.8756	120.31	25.14	0%	24.46	0%	24.45	0%	25.43	0%	0%
20221025	24.42	24.8	23.52	24.08	-1.59%	0.42%	-5.31%	46969	1.1265	78.25	23.98	0%	24.46	0%	24.45	0%	25.43	0%	0%
20221024	25.4	25.78	24.37	24.47	-2.63%	-2%	-3.78%	49662	1.2399	87.83	24.97	0%	24.46	0%	24.45	0%	25.43	0%	0%
20221021	25	25.55	24.8	25.13	0.12%	0%	-1.18%	40026	1.0058	70.85	25.13	0%	24.46	0%	24.45	0%	25.43	0%	0%
20221020	25.08	25.78	24.97	25.1	0.04%	-1.14%	-1.3%	55182	1.4009	98.86	25.39	0%	24.46	0%	24.45	0%	25.43	0%	0%
20221019	25.56	25.72	24.97	25.09	-2.56%	-0.67%	-1.34%	63290	1.5984	115.66	25.26	0%	24.46	0%	24.45	0%	25.43	0%	0%
20221018	25.2	26.19	24.55	25.75	3%	0.63%	1.26%	98839	2.5289	191.07	25.59	0%	24.46	0%	24.45	0%	25.43	0%	0%
20221017	24.59	25.25	24.35	25	0.28%	0.32%	-1.69%	55893	1.3929	119.34	24.92	0%	24.46	0%	24.45	0%	25.43	0%	0%
20220720	29.94	30.6	29.94	30.51	1.94%	0.49%	19.98%	60792	1.8457	167.49	30.36	23.82%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20220719	29.93	30.29	29.61	29.93	-0.2%	0.07%	17.7%	57955	1.7332	157.28	29.91	21.98%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20220718	30.02	30.12	29.36	29.99	-0.46%	0.57%	17.93%	68970	2.057	186.67	29.82	21.62%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20220715	30.99	31.19	30.1	30.13	-2.81%	-1.08%	18.48%	81599	2.4852	225.53	30.46	24.23%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20220714	31.02	31.66	30.84	31	-0.9%	-0.64%	21.9%	66161	2.0643	187.33	31.2	27.24%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20220713	31	31.48	30.02	31.28	0.1%	1.62%	23%	103507	3.1857	289.09	30.78	25.53%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20220712	32.58	32.81	31.25	31.25	-4.08%	-1.54%	22.89%	114586	3.6374	330.08	31.74	29.45%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20220711	32.23	33.35	32.23	32.58	1.31%	-0.34%	28.12%	136858	4.4744	406.04	32.69	33.32%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20220708	31.54	33	31.46	32.16	1.74%	-0.09%	26.46%	149431	4.8095	436.45	32.19	31.28%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20220707	32.6	32.78	31.1	31.61	-2.41%	-0.03%	24.3%	126370	3.9958	362.61	31.62	28.96%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20220706	31.9	32.88	31.73	32.39	0.5%	-0.12%	27.37%	160173	5.1947	471.41	32.43	32.26%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20220705	33.6	33.6	31.4	32.23	-5.51%	0.31%	26.74%	303574	9.7548	885.22	32.13	31.04%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20220704	32.16	34.32	31.85	34.11	6.76%	2.28%	34.13%	207404	6.9166	627.66	33.35	36.01%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20220701	32	32.4	31.3	31.95	0.31%	0.38%	25.64%	88658	2.822	256.09	31.83	29.81%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20220630	31.47	32.48	31.05	31.85	1.4%	0.31%	25.25%	133140	4.2272	383.61	31.75	29.49%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20220629	31.66	32.6	31.25	31.41	-1.29%	-1.72%	23.52%	122654	3.92	355.73	31.96	30.34%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20220628	31.64	32.08	30.86	31.82	0%	1.21%	25.13%	102495	3.222	292.39	31.44	28.22%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20220627	31.51	32.28	31.51	31.82	0.25%	-0.44%	25.13%	85974	2.7479	249.36	31.96	30.34%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20220624	30.98	31.88	30.98	31.74	1.96%	0.57%	24.81%	107539	3.3938	307.98	31.56	28.71%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20220623	30.88	31.3	30.17	31.13	-0.29%	1.43%	22.41%	129389	3.9713	360.39	30.69	25.16%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20220622	31.1	32.28	31.1	31.22	-0.48%	-1.45%	22.77%	131228	4.1567	377.21	31.68	29.2%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20220621	31.98	32.43	31.19	31.37	-2.03%	-0.95%	23.36%	144108	4.5646	414.23	31.67	29.16%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20220620	31.06	32.18	30.79	32.02	2.5%	1.46%	25.91%	172294	5.4374	493.43	31.56	28.71%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20220617	30.91	31.3	29.93	31.24	1.1%	2.06%	22.85%	143930	4.4064	399.87	30.61	24.84%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20220616	29.88	31.43	29.72	30.9	3.69%	0.06%	21.51%	185788	5.7369	520.61	30.88	25.94%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20220615	29.68	30.25	29.57	29.8	0.1%	-0.23%	17.18%	99946	2.9852	270.9	29.87	21.82%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20220614	29.55	30.13	28.61	29.77	-0.7%	1.5%	17.07%	103447	3.0341	275.34	29.33	19.62%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20220613	29.25	30.24	29	29.98	2.43%	0.64%	17.89%	100756	3.0014	272.37	29.79	21.49%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20220610	28.95	29.69	28.89	29.27	0.79%	-0.03%	15.1%	88921	2.6033	236.24	29.28	19.41%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20220609	29.7	29.96	28.81	29.04	-3.87%	-0.68%	14.2%	132233	3.8668	350.9	29.24	19.25%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20220608	30.4	31.58	30.15	30.21	-1.47%	-1.76%	18.8%	140075	4.3067	390.82	30.75	25.41%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20220607	40.6	43.39	40.6	43.03	5.99%	2.21%	69.21%	145052	6.106	554.1	42.1	71.7%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20220606	39.78	40.86	39.6	40.6	1.7%	0.45%	59.65%	78000	3.1527	286.1	40.42	64.85%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20220602	39.8	40.24	39.46	39.92	0%	0.13%	56.98%	59090	2.3557	213.77	39.87	62.6%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20220601	39.8	40.96	39.35	39.92	-0.6%	-0.5%	56.98%	110837	4.4465	403.51	40.12	63.62%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20220531	42.25	42.88	38.35	40.16	-5.75%	1.57%	57.92%	236581	9.3539	848.84	39.54	61.26%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20220530	42.8	43.31	41.68	42.61	-1.8%	0.33%	67.56%	61043	2.5922	235.24	42.47	73.21%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20220527	43	44.01	42.6	43.39	0.49%	0.16%	70.63%	56254	2.4369	221.14	43.32	76.67%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20220526	43.8	44.14	42.72	43.18	-1.33%	-0.3%	69.8%	51695	2.2388	203.17	43.31	76.63%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20220525	42.1	44.23	42.05	43.76	3.01%	0.99%	72.08%	81469	3.5301	320.35	43.33	76.71%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20220524	46.33	46.65	42.43	42.48	-7.61%	-3.34%	67.05%	120753	5.3076	481.65	43.95	79.24%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20220523	45.99	46.98	45.52	45.98	-0.5%	-0.45%	80.81%	84942	3.9234	356.04	46.19	88.38%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20220520	45.82	48.15	44.85	46.21	0.15%	-0.22%	81.71%	137808	6.3812	579.08	46.31	88.87%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20220519	44	46.48	44	46.14	2.51%	1.38%	81.44%	100926	4.5928	416.78	45.51	85.6%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20220518	45.01	46.47	44.9	45.01	-1.47%	-1.32%	77%	94148	4.2942	389.69	45.61	86.01%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20220517	46.65	47.17	44.61	45.68	-1.02%	0.09%	79.63%	136272	6.2199	564.44	45.64	86.13%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20220516	49.87	50.7	45.65	46.15	-8.72%	-3.01%	81.48%	222890	10.6042	962.3	47.58	94.05%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20220513	51.83	52.7	49.55	50.56	-3.68%	-0.26%	98.82%	252191	12.7846	1160.17	50.69	106.73%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20220512	46.95	52.53	46.95	52.49	9.93%	1.51%	106.41%	367040	18.9784	1722.24	51.71	110.89%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20220511	48.9	52.1	47.74	47.75	-2.35%	-4.86%	87.77%	220750	11.0801	1005.49	50.19	104.69%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20220510	48.3	49.3	47.23	48.9	-3.42%	1.12%	92.29%	206559	9.9902	906.58	48.36	97.23%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20220509	48.52	53.23	46.9	50.63	4.63%	1.04%	99.1%	263119	13.1851	1196.51	50.11	104.36%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20220506	45.31	49.98	45.18	48.39	2.96%	0.5%	90.29%	182670	8.7957	798.19	48.15	96.37%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20220505	45	47.85	43.99	47	2.87%	2.15%	84.82%	138967	6.3937	580.21	46.01	87.64%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20220429	43.66	46.36	43.01	45.69	4.65%	1.69%	79.67%	176452	7.9286	719.5	44.93	83.24%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20220428	41.66	44.18	41.05	43.66	2.73%	1.25%	71.69%	185322	7.9918	725.24	43.12	75.86%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20220427	42	43.66	40.86	42.5	-6.39%	2.07%	67.13%	222019	9.2451	838.97	41.64	69.82%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20220426	49.98	49.98	45.4	45.4	-9.99%	-1.09%	78.53%	157563	7.2327	656.35	45.9	87.19%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20220425	49.52	51.38	47.99	50.44	1.88%	1%	98.35%	177076	8.8431	802.49	49.94	103.67%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20220422	47	51.33	46.5	49.51	3.66%	1.89%	94.69%	141530	6.8775	624.12	48.59	98.16%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20220421	49.99	51.36	47.42	47.76	-4.04%	-2.95%	87.81%	143520	7.0629	640.94	49.21	100.69%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20220420	51.4	52.48	48.96	49.77	-5.11%	-1.54%	95.71%	165121	8.3474	757.5	50.55	106.16%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20220419	51	54.22	51	52.45	2.14%	-0.68%	106.25%	132048	6.9728	632.76	52.81	115.38%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20220418	51.88	53	50.27	51.35	-1.53%	-1.06%	101.93%	127068	6.5951	598.49	51.9	111.66%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20220415	50.06	55.25	49.56	52.15	1.84%	-0.57%	105.07%	224771	11.7882	1069.75	52.45	113.91%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20220414	50.24	53.14	49.58	51.21	0%	-0.87%	101.38%	197124	10.1842	924.19	51.66	110.69%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20220413	54.36	54.99	51.21	51.21	-10%	-2.08%	101.38%	231138	12.0877	1096.93	52.3	113.3%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20220412	55.55	58.86	54.5	56.9	3.66%	0.62%	123.75%	205213	11.6042	1053.05	56.55	130.63%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20220411	54.48	57.8	53.88	54.89	-4.07%	-1.13%	115.85%	188866	10.4857	951.55	55.52	126.43%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20220408	61.79	61.79	57.22	57.22	-10%	-3.49%	125.01%	234909	13.9279	1263.92	59.29	141.8%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20220407	70	72.28	63.58	63.58	-9.99%	-4.98%	150.02%	206981	13.8497	1256.82	66.91	172.88%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20220401	71	72.79	67.52	67.52	-10%	-1.87%	165.51%	266916	18.3671	1666.77	68.81	180.63%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20220331	81.65	86.68	75.02	75.02	-9.99%	-6.32%	195.01%	361481	28.9486	2627.01	80.08	226.59%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20220330	75.78	83.35	73.56	83.35	10%	4.88%	227.76%	363165	28.86	2618.97	79.47	224.1%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20220329	80	80.92	75.56	75.77	3%	-4.21%	197.96%	366663	29.0016	2631.82	79.1	222.59%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20220328	73.56	73.56	73.56	73.56	10%	0%	189.26%	12600	0.9269	84.11	73.56	200%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20220325	61.99	68.71	60	66.87	7.06%	1.66%	162.96%	383647	25.2348	2289.99	65.78	168.27%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20220324	58.01	65.34	57.4	62.46	5.15%	-0.64%	145.62%	302493	19.0162	1725.67	62.86	156.36%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20220323	57.28	62.4	57	59.4	4.65%	-0.62%	133.58%	266483	15.9278	1445.41	59.77	143.76%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20220322	60.01	61	55.69	56.76	-8.27%	-2.76%	123.2%	238022	13.8932	1260.77	58.37	138.05%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20220321	58	64.13	58	61.88	5.96%	0.98%	143.33%	292548	17.9261	1626.75	61.28	149.92%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20220318	61	62.6	56.5	58.4	-3.95%	-1.2%	129.65%	330754	19.5508	1774.18	59.11	141.07%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20220317	56.99	65.81	55.55	60.8	1.62%	-1.36%	139.09%	500606	30.8583	2800.31	61.64	151.39%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20220316	60.5	60.5	53.35	59.83	8.78%	2.22%	135.27%	510070	29.8532	2709.1	58.53	138.7%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20220315	55	55	55	55	10%	0%	116.28%	45156	2.4836	225.38	55	124.31%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20220311	48.48	48.48	48.48	48.48	10.01%	0%	90.64%	48886	2.37	215.07	48.48	97.72%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20220310	44.07	44.07	44.07	44.07	10.01%	0%	73.3%	32055	1.4126	128.19	44.07	79.73%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20220309	40.06	40.06	40.06	40.06	9.99%	0%	57.53%	40937	1.6399	148.82	40.06	63.38%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20220308	36.35	36.42	33.51	36.42	10%	2.5%	43.22%	103926	3.6922	335.06	35.53	44.9%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20220307	33.08	33.75	32.65	33.11	0.09%	-0.03%	30.2%	60883	2.0164	182.98	33.12	35.07%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20220304	30.81	34	30.52	33.08	7.02%	-0.78%	30.08%	92510	3.0846	279.92	33.34	35.97%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20220303	31.08	31.35	30.71	30.91	-0.55%	0.03%	21.55%	9970	0.3081	27.96	30.9	26.02%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20220302	31.05	31.3	30.46	31.08	0.03%	0.36%	22.22%	13256	0.4105	37.25	30.97	26.31%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20220301	31.1	31.5	30.87	31.07	-0.1%	-0.1%	22.18%	13123	0.4081	37.03	31.1	26.84%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20220228	31.4	31.4	30.68	31.1	-0.7%	0.39%	22.3%	16613	0.5147	46.71	30.98	26.35%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20220225	30.22	31.83	30.22	31.32	4.02%	0.03%	23.16%	33068	1.0352	93.94	31.31	27.69%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20220224	30.6	31.17	29.77	30.11	-1.79%	-0.92%	18.4%	31568	0.9594	87.06	30.39	23.94%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20220223	28.85	31.65	28.85	30.66	6.31%	0.92%	20.57%	46399	1.4096	127.92	30.38	23.9%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20220222	29.4	29.4	28.71	28.84	-2.24%	-0.17%	13.41%	18377	0.531	48.19	28.89	17.82%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20220221	29.9	30.07	29.32	29.5	-0.71%	0%	16%	17484	0.5158	46.81	29.5	20.31%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20220218	29.45	29.71	29.06	29.71	0.71%	1.12%	16.83%	12051	0.3541	32.13	29.38	19.82%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20220217	29.91	30.14	29.36	29.5	-1.54%	-0.44%	16%	16319	0.4836	43.89	29.63	20.84%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20220216	30.28	30.28	29.52	29.96	0.54%	0.33%	17.81%	11341	0.3386	30.73	29.86	21.78%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20220215	29.09	30.14	29.03	29.8	2.05%	0%	17.18%	15736	0.469	42.56	29.8	21.53%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20220214	28.77	29.63	28.75	29.2	1.49%	-0.34%	14.83%	18242	0.5345	48.5	29.3	19.49%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20220211	30.07	30.08	28.65	28.77	-4.29%	-1.13%	13.13%	32885	0.957	86.85	29.1	18.68%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20220210	31.24	31.28	29.91	30.06	-3.13%	-0.99%	18.21%	26887	0.8163	74.08	30.36	23.82%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20220209	31	31.25	30.8	31.03	0.58%	-0.06%	22.02%	16651	0.517	46.92	31.05	26.63%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20211203	35.26	35.31	33.99	34.21	-3.47%	-0.73%	34.53%	36544	1.2592	114.27	34.46	40.54%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20211202	36.72	36.72	35.27	35.44	-3.17%	-1.12%	39.36%	38860	1.3929	126.4	35.84	46.17%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20211201	37.11	38.01	36.51	36.6	-1.77%	-1.05%	43.92%	31319	1.1584	105.12	36.99	50.86%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20211130	36.52	37.38	36.51	37.26	0.62%	1.03%	46.52%	34840	1.2849	116.6	36.88	50.41%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20211129	35.38	37.6	35.38	37.03	4.72%	0.3%	45.62%	67104	2.4778	224.85	36.92	50.57%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20211126	34.89	36.56	34.7	35.36	2.91%	-1.06%	39.05%	54146	1.935	175.6	35.74	45.76%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20211125	33.77	35	33.52	34.36	1.27%	-0.26%	35.12%	30154	1.0388	94.27	34.45	40.5%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20211124	33.9	34.52	33.43	33.93	-1.08%	-0.03%	33.43%	31205	1.0592	96.12	33.94	38.42%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20211123	34.38	35.42	33.63	34.3	-0.35%	-0.23%	34.88%	32608	1.1209	101.72	34.38	40.21%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20211122	33	35.27	32.63	34.42	5.1%	1.5%	35.35%	56375	1.9115	173.46	33.91	38.3%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20211119	32.1	32.8	31.61	32.75	2.15%	1.27%	28.78%	33470	1.0824	98.22	32.34	31.89%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20211118	32.3	32.75	31.8	32.06	-0.28%	-0.62%	26.07%	30358	0.9795	88.89	32.26	31.57%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20211117	32.27	32.75	32.04	32.15	-0.46%	-0.37%	26.43%	19897	0.6421	58.27	32.27	31.61%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20211116	32.02	32.96	31.9	32.3	0.06%	-0.49%	27.02%	34961	1.1349	102.99	32.46	32.38%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20211115	30.54	33.28	30.3	32.28	5.7%	-0.25%	26.94%	74185	2.4007	217.86	32.36	31.97%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20211112	30.31	31.39	29.96	30.54	0.79%	-0.59%	20.09%	30984	0.9519	86.38	30.72	25.29%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20211111	30.8	31.3	29.91	30.3	-4.42%	-0.53%	19.15%	54973	1.6743	151.94	30.46	24.23%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20211110	31.32	32.29	30.62	31.7	6.27%	0.6%	24.66%	65538	2.065	187.39	31.51	28.51%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20211109	29	30.3	28.66	29.83	4.3%	0.74%	17.3%	35134	1.0402	94.4	29.61	20.76%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20211108	28.9	28.99	28.4	28.6	-1.04%	-0.17%	12.47%	13765	0.3943	35.78	28.65	16.84%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20211105	29.25	29.75	28.86	28.9	-1.06%	-0.89%	13.65%	20704	0.6037	54.78	29.16	18.92%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20211104	28.05	29.56	27.89	29.21	4.25%	1.46%	14.86%	41781	1.2029	109.16	28.79	17.41%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20211103	28.1	28.46	27.81	28.02	0.25%	-0.04%	10.18%	14428	0.4044	36.7	28.03	14.31%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20211102	28.58	28.76	27.72	27.95	-1.24%	-0.99%	9.91%	25979	0.7333	66.55	28.23	15.13%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20211101	28	28.77	27.74	28.3	1.29%	-0.42%	11.29%	23030	0.6544	59.39	28.42	15.91%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20211029	27.72	28.35	27.58	27.94	0.79%	-0.14%	9.87%	26794	0.7498	68.04	27.98	14.11%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20211028	28.5	29.42	27.72	27.72	-10%	-2.01%	9.01%	74445	2.106	191.11	28.29	15.38%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20211027	32.1	32.28	30.5	30.8	-4.05%	-0.84%	21.12%	31680	0.9841	89.3	31.06	26.67%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20211026	32	32.5	31.81	32.1	0.25%	-0.19%	26.23%	15859	0.5101	46.29	32.16	31.16%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20211025	32.55	32.56	31.8	32.02	-0.87%	0.16%	25.91%	19414	0.6206	56.32	31.97	30.38%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20211022	31.9	32.32	31.7	32.3	0.91%	0.47%	27.02%	13372	0.4299	39.01	32.15	31.12%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20211021	32.59	32.85	31.61	32.01	-1.81%	-0.5%	25.87%	20802	0.6692	60.73	32.17	31.2%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20211020	33.52	33.73	32.48	32.6	-2.77%	-0.52%	28.2%	27668	0.9066	82.27	32.77	33.65%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20211019	32.8	33.73	32.62	33.53	2.07%	0.57%	31.85%	20116	0.6707	60.86	33.34	35.97%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20211018	33.99	33.99	32.78	32.85	-4%	-0.7%	29.18%	34288	1.1341	102.92	33.08	34.91%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20211015	34.78	35.13	34.01	34.22	-1.81%	-0.61%	34.57%	24967	0.8595	78	34.43	40.42%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20211014	35.86	35.87	34.72	34.85	-2.27%	-0.49%	37.04%	27064	0.9478	86.01	35.02	42.82%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20211013	35.16	35.89	35	35.66	1.22%	0.42%	40.23%	31662	1.1243	102.03	35.51	44.82%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20211012	35.39	35.91	34.72	35.23	-1.26%	-0.11%	38.54%	27910	0.9843	89.32	35.27	43.84%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20211011	36.44	37	35.4	35.68	-1.71%	-0.7%	40.31%	36217	1.3011	118.07	35.93	46.53%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20211008	35.08	37.48	35.03	36.3	5.28%	-0.55%	42.74%	55278	2.0177	183.1	36.5	48.86%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20210930	33.66	35.16	33.6	34.48	3.23%	-0.09%	35.59%	31471	1.0862	98.57	34.51	40.74%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20210929	34.82	35.37	33.4	33.4	-4.35%	-2.2%	31.34%	46576	1.5905	144.33	34.15	39.27%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20210928	35.89	36.14	34.55	34.92	-4.25%	-1.1%	37.32%	53689	1.8957	172.03	35.31	44%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20210927	36.51	37.84	35.81	36.47	0.3%	-1.25%	43.41%	71473	2.6392	239.5	36.93	50.61%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20210924	34.9	36.97	34.81	36.36	3.8%	1.2%	42.98%	66238	2.3799	215.97	35.93	46.53%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20210923	35.58	35.69	34.75	35.03	-2.69%	-0.37%	37.75%	65049	2.2868	207.52	35.16	43.39%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20210922	35.09	36.45	34.72	36	2.04%	1.35%	41.57%	115314	4.0961	371.71	35.52	44.86%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20210917	32.3	35.28	32.3	35.28	10.01%	2.41%	38.73%	133953	4.6152	418.82	34.45	40.5%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20210916	31.65	33.2	31.62	32.07	1.26%	-1.54%	26.11%	61645	2.0076	182.18	32.57	32.83%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20210915	31.7	32.16	31.02	31.67	-0.44%	-0.06%	24.54%	23425	0.7423	67.36	31.69	29.24%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20210914	32.1	32.66	31.78	31.81	-0.75%	-1.18%	25.09%	22598	0.7274	66.01	32.19	31.28%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20210913	31.81	32.36	31.75	32.05	0.63%	-0.12%	26.03%	15962	0.5122	46.48	32.09	30.87%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20210910	32.16	32.29	31.8	31.85	-0.96%	-0.38%	25.25%	20200	0.6457	58.6	31.97	30.38%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20210909	32.77	33.48	32.13	32.16	-1.5%	-1.56%	26.46%	43476	1.4203	128.89	32.67	33.24%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20210908	32.37	32.75	31.98	32.65	1.59%	1.08%	28.39%	30146	0.9738	88.37	32.3	31.73%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20210907	32.07	32.27	31.74	32.14	0.34%	0.19%	26.39%	24264	0.7783	70.63	32.08	30.83%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20210906	31.3	32.29	31.26	32.03	1.71%	0.6%	25.95%	37072	1.1804	107.12	31.84	29.85%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20210729	35.5	36.2	34.85	35.37	1.06%	0%	39.09%	42902	1.5176	137.72	35.37	44.25%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20210728	35.03	35.7	33.5	35	-0.06%	0.66%	37.63%	36849	1.2812	116.27	34.77	41.8%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20210727	35.7	36.7	34.97	35.02	-1.9%	-2.75%	37.71%	40633	1.4633	132.79	36.01	46.86%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20210726	37.14	37.4	35	35.7	-4.7%	-0.64%	40.39%	54881	1.9721	178.96	35.93	46.53%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20210723	38.87	38.87	37	37.46	-4.19%	-0.74%	47.31%	45868	1.7312	157.1	37.74	53.92%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20210722	39.8	39.99	38.91	39.1	-2.37%	-0.31%	53.76%	35601	1.3964	126.72	39.22	59.95%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20210721	39.45	40.83	39.21	40.05	1.32%	0.25%	57.49%	41544	1.6595	150.6	39.95	62.93%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20210720	38.51	39.98	38.51	39.53	1.26%	0.51%	55.45%	25666	1.0094	91.6	39.33	60.4%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20210719	39.52	39.55	38.02	39.04	-2.03%	0.57%	53.52%	34734	1.3483	122.35	38.82	58.32%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20210716	40.06	40.48	39.7	39.85	-1.73%	-0.45%	56.7%	32168	1.2876	116.85	40.03	63.25%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20210715	41.45	41.45	40	40.55	-2.87%	0.22%	59.46%	39557	1.6006	145.25	40.46	65.01%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20210714	41.3	43.15	40.96	41.75	1.48%	-1.28%	64.18%	54163	2.2908	207.88	42.29	72.47%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20210713	40.63	41.29	40.01	41.14	0.05%	1.38%	61.78%	28823	1.1696	106.14	40.58	65.5%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20210712	41.25	41.99	39.7	41.12	1.18%	0.02%	61.7%	42282	1.7384	157.76	41.11	67.66%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20210709	40.24	40.79	39.35	40.64	0.35%	0.99%	59.81%	31331	1.2608	114.41	40.24	64.11%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20210708	42.18	42.34	40.26	40.5	-4.37%	-1.2%	59.26%	48816	2.0009	181.58	40.99	67.17%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20210707	41.65	42.5	40.9	42.35	1.95%	0.81%	66.54%	33725	1.4168	128.57	42.01	71.33%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20210706	43.96	44.2	40.7	41.54	-5.59%	-0.69%	63.35%	82078	3.4331	311.54	41.83	70.6%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20210705	43.01	45.39	42.8	44	-0.09%	0.5%	73.02%	61355	2.6864	243.78	43.78	78.55%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20210702	45.62	45.92	43.21	44.04	-3.88%	-0.41%	73.18%	53000	2.3438	212.69	44.22	80.34%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20210701	46.05	47.69	45.61	45.82	-2.51%	-1.46%	80.18%	44688	2.0782	188.59	46.5	89.64%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20210630	47.26	48.65	46.23	47	-0.76%	-0.84%	84.82%	52794	2.5025	227.1	47.4	93.31%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20210629	47.4	47.69	46.07	47.36	-1%	1.07%	86.24%	46755	2.191	198.83	46.86	91.11%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20210628	47.56	49.4	47.21	47.84	2.68%	-1.01%	88.12%	56224	2.7174	246.6	48.33	97.1%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20210625	46.63	48.4	45.3	46.59	1.99%	-1.33%	83.21%	52891	2.4973	226.62	47.22	92.58%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20210624	46.5	46.77	45.3	45.68	-2.79%	-0.41%	79.63%	48903	2.2432	203.56	45.87	87.07%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20210623	46.98	48.76	46.44	46.99	-0.59%	-0.68%	84.78%	50157	2.3731	215.35	47.31	92.94%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20210622	47.49	48.25	45.7	47.27	0.34%	0.11%	85.88%	46691	2.2048	200.08	47.22	92.58%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20210621	45.01	47.9	45.01	47.11	3.81%	0.4%	85.25%	61165	2.8696	260.41	46.92	91.35%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20210618	42.68	46	41.99	45.38	7.64%	1.84%	78.45%	76038	3.3881	307.46	44.56	81.73%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20210617	42.38	42.8	41.3	42.16	0.86%	0%	65.79%	52624	2.2187	201.34	42.16	71.94%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20210616	43.53	43.85	41.6	41.8	-4.37%	-1.6%	64.37%	52142	2.215	201.01	42.48	73.25%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20210615	43.8	44.76	43.03	43.71	-1.31%	-0.36%	71.88%	60684	2.6624	241.61	43.87	78.92%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20210611	46.67	46.7	43.78	44.29	-5.16%	-1.42%	74.16%	98880	4.4428	403.17	44.93	83.24%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20210610	46.5	48.48	46.15	46.7	-0.36%	-1.08%	83.64%	84273	3.9787	361.06	47.21	92.54%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20210609	47.74	48.97	46.62	46.87	-2.13%	-1.24%	84.31%	75677	3.5915	325.92	47.46	93.56%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20210608	45.54	49.59	45.54	47.89	5.11%	0.08%	88.32%	120921	5.7865	525.11	47.85	95.15%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20210607	46.38	47.32	44.68	45.56	1.54%	-0.76%	79.16%	116998	5.3716	487.46	45.91	87.23%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20210604	40.79	44.87	40.79	44.87	10%	3.7%	76.45%	111631	4.8306	438.36	43.27	76.47%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20210603	40.88	42.5	40.1	40.79	1.22%	-1.23%	60.4%	108445	4.479	406.46	41.3	68.43%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20210602	39.49	41.09	38.51	40.3	3.07%	0.45%	58.47%	104773	4.2034	381.45	40.12	63.62%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20210601	40.43	41.2	38.35	39.1	0.41%	-1.56%	53.76%	143398	5.6959	516.89	39.72	61.99%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20210531	36.59	38.94	36.28	38.94	10%	2.77%	53.13%	101238	3.8363	348.13	37.89	54.53%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20210528	35.35	35.92	35.22	35.4	-0.59%	-0.56%	39.21%	35628	1.2685	115.11	35.6	45.19%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20210527	36.45	36.45	35.26	35.61	-2.63%	-0.34%	40.03%	61740	2.2057	200.16	35.73	45.72%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20210526	36.8	37.13	36.2	36.57	-1.83%	-0.05%	43.81%	46411	1.698	154.09	36.59	49.23%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20210525	36.9	37.94	36.9	37.25	0.68%	-0.32%	46.48%	44617	1.6672	151.29	37.37	52.41%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20210524	36.66	37.6	36.13	37	-1.18%	0.74%	45.5%	51278	1.8836	170.93	36.73	49.8%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20210521	38.54	39.2	37.05	37.44	-3.21%	-1.34%	47.23%	72197	2.7399	248.64	37.95	54.77%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20210520	37.01	39.7	36.01	38.68	4.09%	2.22%	52.1%	98496	3.7275	338.26	37.84	54.32%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20210519	36.24	37.16	35.3	37.16	2.65%	2.34%	46.13%	72446	2.6306	238.72	36.31	48.08%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20210518	36.1	36.6	35.15	36.2	-0.69%	1.23%	42.35%	61990	2.2169	201.18	35.76	45.84%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20210517	37.68	37.85	36.1	36.45	-2.04%	-0.87%	43.33%	77984	2.8674	260.21	36.77	49.96%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20210514	36.8	38.54	35.9	37.21	1.5%	-0.48%	46.32%	101510	3.795	344.39	37.39	52.49%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20210513	36.21	38.03	36.2	36.66	-1%	-1.21%	44.16%	83854	3.1122	282.42	37.11	51.35%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20210512	35.32	37.25	34.5	37.03	3.21%	2.6%	45.62%	90655	3.2717	296.9	36.09	47.19%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20210511	36.43	36.5	34.6	35.88	-2.1%	1.38%	41.09%	112725	3.9889	361.98	35.39	44.33%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20210510	39.86	40.4	35.81	36.65	-7.82%	-2.5%	44.12%	156457	5.8808	533.67	37.59	53.3%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20210507	40	40.6	38.29	39.76	1.09%	0.79%	56.35%	123627	4.8773	442.6	39.45	60.89%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20210506	40.65	41	39.33	39.33	-10%	-0.53%	54.66%	141383	5.5898	507.26	39.54	61.26%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20210430	41	44.01	39.85	43.7	9.22%	4.37%	71.84%	249647	10.4517	948.46	41.87	70.76%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20210429	38.09	41.07	37.4	40.01	2.2%	1.81%	57.33%	225174	8.8486	802.99	39.3	60.28%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20210428	39.12	41.19	38.19	39.15	0.41%	-1.61%	53.95%	247448	9.8456	893.46	39.79	62.28%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20210427	40.7	40.72	37	38.99	-4.34%	0.05%	53.32%	278257	10.8437	984.04	38.97	58.93%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20210426	40.76	40.76	40.76	40.76	10.01%	0%	60.28%	78810	3.2123	291.51	40.76	66.23%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20210423	36	37.05	35.1	37.05	10.01%	1.28%	45.69%	190565	6.9718	632.67	36.58	49.18%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20210422	31.42	33.68	31.42	33.68	9.99%	1.81%	32.44%	113620	3.759	341.12	33.08	34.91%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20210421	29.37	31.09	29.06	30.62	4.15%	1.96%	20.41%	50410	1.5138	137.37	30.03	22.47%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20210416	30.2	31.31	30.2	31.03	2.41%	0.39%	22.02%	19015	0.5877	53.33	30.91	26.06%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20210415	30.78	31.03	30.15	30.3	-1.91%	-0.36%	19.15%	17295	0.526	47.73	30.41	24.02%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20210414	30.54	31.05	30.41	30.89	0.95%	0.59%	21.47%	16746	0.5143	46.67	30.71	25.24%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20210413	31.65	31.89	30.3	30.6	-3.16%	-0.71%	20.33%	32497	1.0017	90.9	30.82	25.69%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20210412	31.83	32.15	31.3	31.6	-1.5%	-0.25%	24.26%	20582	0.652	59.17	31.68	29.2%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20210409	31.91	32.37	31.22	32.08	0.75%	0.47%	26.15%	31682	1.0117	91.81	31.93	30.22%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20210408	32.75	32.82	31.48	31.84	-3.16%	-0.47%	25.21%	44564	1.4257	129.38	31.99	30.46%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20210407	33.88	34.13	32.76	32.88	-2.72%	-0.87%	29.3%	34148	1.1328	102.8	33.17	35.28%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20210406	33.66	34.45	33.56	33.8	-0.59%	-0.47%	32.91%	33026	1.1217	101.79	33.96	38.5%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20210402	32.64	34.58	32.2	34	3.72%	1.86%	33.7%	72572	2.4223	219.82	33.38	36.13%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20210401	30.75	33.69	30.75	32.78	7.02%	0.46%	28.9%	82264	2.6841	243.58	32.63	33.08%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20210330	31.12	31.46	30.51	30.86	-0.74%	-0.29%	21.35%	16629	0.5146	46.7	30.95	26.22%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20210329	31.58	31.8	30.82	31.09	-1.65%	-0.54%	22.26%	16775	0.5244	47.59	31.26	27.49%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20210326	31.87	32.32	31.47	31.61	-0.88%	-0.78%	24.3%	28703	0.9146	83	31.86	29.93%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20201215	32.91	33.77	32.8	33.76	2.52%	1.2%	32.76%	28821	0.9614	87.24	33.36	36.05%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20201214	32.96	33.66	32.35	32.93	-0.36%	-0.24%	29.49%	32897	1.0858	98.53	33.01	34.62%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20201211	33.45	34.84	32.83	33.05	-1.93%	-2.1%	29.96%	63978	2.1602	196.03	33.76	37.68%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20201210	32.94	33.75	32.78	33.7	1.84%	0.63%	32.52%	47776	1.6	145.2	33.49	36.58%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20201209	33	33.7	32.8	33.09	0.7%	-0.39%	30.12%	33598	1.1162	101.29	33.22	35.48%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20201208	32.61	33.26	32.5	32.86	0.46%	-0.33%	29.22%	32187	1.0611	96.29	32.97	34.46%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20201207	33.5	33.5	32.57	32.71	-1.48%	-0.55%	28.63%	32257	1.0609	96.27	32.89	34.14%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20201204	32.5	33.42	32.09	33.2	1.72%	0.67%	30.55%	48736	1.6072	145.85	32.98	34.5%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20201203	31.04	33.72	30.8	32.64	5.26%	0.65%	28.35%	82951	2.6904	244.15	32.43	32.26%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20201202	30.92	31.18	30.56	31.01	0.32%	0.23%	21.94%	25355	0.7844	71.18	30.94	26.18%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20201201	29.47	30.98	29.37	30.91	4.39%	0.98%	21.55%	50700	1.5521	140.85	30.61	24.84%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20201130	30.58	30.59	29.39	29.61	-3.01%	-0.47%	16.44%	37223	1.1074	100.49	29.75	21.33%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20201127	30.38	31.03	30.12	30.53	0.46%	-0.1%	20.06%	18623	0.5692	51.65	30.56	24.63%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20201126	30.61	30.85	30.28	30.39	-0.95%	-0.16%	19.5%	16485	0.5018	45.54	30.44	24.14%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20201125	31.99	31.99	30.6	30.68	-2.6%	-0.9%	20.64%	33579	1.0395	94.33	30.96	26.26%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20201124	30.85	32.12	30.25	31.5	2.01%	0.67%	23.87%	46001	1.4393	130.61	31.29	27.61%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20201123	31.83	32.09	30.75	30.88	-3.11%	-0.68%	21.43%	43390	1.3491	122.43	31.09	26.79%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20201120	31	32.38	30.8	31.87	2.81%	0.57%	25.32%	44509	1.4107	128.02	31.69	29.24%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20201119	30.69	31.01	30.11	31	0.85%	1.01%	21.9%	21256	0.6524	59.2	30.69	25.16%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20201118	30.68	30.87	30.19	30.74	1.12%	0.69%	20.88%	25962	0.7925	71.92	30.53	24.51%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20201117	31.56	31.56	30.17	30.4	-2.66%	-0.49%	19.54%	25430	0.7768	70.49	30.55	24.59%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20201116	30.8	31.54	30.42	31.23	2.13%	0.45%	22.81%	30137	0.9371	85.04	31.09	26.79%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20201113	30.69	31.05	30.38	30.58	-0.97%	-0.26%	20.25%	20758	0.6365	57.76	30.66	25.04%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20201112	31.02	31.48	30.58	30.88	-0.71%	-0.61%	21.43%	23346	0.7253	65.82	31.07	26.71%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20201111	31.97	32	30.83	31.1	-2.81%	-0.42%	22.3%	31706	0.9901	89.85	31.23	27.37%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20201110	33.01	33.19	31.9	32	-2.44%	-1.11%	25.84%	33183	1.0739	97.45	32.36	31.97%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20201109	32.51	33.09	32.24	32.8	1.08%	0.09%	28.98%	38991	1.2776	115.94	32.77	33.65%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20201106	32.93	33.16	32.04	32.45	-1.64%	0.31%	27.61%	30413	0.9839	89.29	32.35	31.93%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20201105	32.64	33.44	32.55	32.99	1.76%	0.09%	29.73%	33123	1.0917	99.07	32.96	34.42%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20201104	33.04	33.29	32.29	32.42	-1.88%	-0.49%	27.49%	25325	0.8252	74.88	32.58	32.87%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20201103	32.79	33.65	32.42	33.04	2.8%	0.06%	29.93%	41747	1.3786	125.1	33.02	34.67%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20201102	33.42	33.88	32.05	32.14	-3.51%	-1.47%	26.39%	39507	1.2887	116.95	32.62	33.03%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20201030	34.77	34.93	33.28	33.31	-3.73%	-2%	30.99%	30238	1.0277	93.26	33.99	38.62%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20201029	34.39	35.27	33.88	34.6	-0.09%	-0.69%	36.06%	29186	1.0167	92.26	34.84	42.09%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20201028	35.17	35.34	34.35	34.63	0.14%	-0.12%	36.18%	30169	1.0461	94.93	34.67	41.39%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20201027	34.66	34.87	34.23	34.58	0.23%	-0.06%	35.98%	27278	0.9439	85.66	34.6	41.11%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20201026	33.94	35	33.42	34.5	0.58%	1.23%	35.67%	38970	1.3282	120.53	34.08	38.99%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20201023	33.87	36.16	33.87	34.3	-3.92%	-1.92%	34.88%	71112	2.4865	225.64	34.97	42.62%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20201022	35.94	36.1	34.16	35.7	0.2%	1.74%	40.39%	65792	2.3084	209.48	35.09	43.11%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200909	44.66	44.69	40.98	41.2	-8.44%	-3.42%	62.01%	52916	2.2572	204.84	42.66	73.98%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200908	46.75	46.99	44.5	45	-3.64%	-0.42%	76.96%	52312	2.3641	214.54	45.19	84.3%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200907	52.12	52.12	46.7	46.7	-10%	-2.75%	83.64%	71554	3.4361	311.82	48.02	95.84%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200904	50.67	52	49.82	51.89	0.37%	2.09%	104.05%	28500	1.4487	131.47	50.83	107.3%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200903	51.02	52.37	50.61	51.7	0.27%	-0.04%	103.3%	37171	1.9223	174.44	51.72	110.93%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200902	51.5	52.8	50.56	51.56	0.6%	-0.42%	102.75%	36747	1.9026	172.66	51.78	111.17%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200901	51.58	51.98	50.77	51.25	-0.1%	-0.08%	101.53%	42248	2.1671	196.66	51.29	109.18%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200831	50.3	52.59	50.1	51.3	2.37%	-0.58%	101.73%	68669	3.5436	321.57	51.6	110.44%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200828	46.52	50.28	46.12	50.11	7.72%	2.45%	97.05%	70278	3.437	311.9	48.91	99.47%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200827	46.13	46.7	45.33	46.52	0.91%	0.98%	82.93%	26898	1.2392	112.45	46.07	87.89%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200826	48.3	48.95	46	46.1	-4%	-2.74%	81.28%	35710	1.6927	153.61	47.4	93.31%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200825	47.7	48.37	47.31	48.02	0.67%	0.44%	88.83%	25489	1.2186	110.58	47.81	94.98%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200824	48.36	48.8	47.17	47.7	-0.93%	0.04%	87.57%	28543	1.3609	123.5	47.68	94.45%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200821	46.69	49.05	46.69	48.15	2.03%	-0.12%	89.34%	43176	2.0815	188.89	48.21	96.62%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200820	47.07	47.76	46.35	47.19	-0.86%	0.49%	85.57%	34311	1.6111	146.2	46.96	91.52%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200819	49.68	50.15	47.21	47.6	-0.85%	-2.82%	87.18%	95588	4.6818	424.86	48.98	99.76%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200818	47.76	48.5	47.2	48.01	-0.06%	0.21%	88.79%	40454	1.938	175.87	47.91	95.39%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200817	44.55	48.15	44.55	48.04	7.86%	3.31%	88.91%	55983	2.603	236.22	46.5	89.64%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200814	44.09	44.74	43.45	44.54	0.23%	0.56%	75.15%	33687	1.4919	135.39	44.29	80.63%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200813	45.02	45.53	43.66	44.44	-2.03%	0.18%	74.75%	47327	2.0996	190.53	44.36	80.91%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200812	47.35	47.48	43.1	45.36	-3.53%	0.42%	78.37%	53035	2.3957	217.4	45.17	84.22%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200811	49.18	50.45	46.88	47.02	-4.62%	-4%	84.9%	71006	3.4782	315.64	48.98	99.76%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200810	48.32	50.5	48.08	49.3	2.07%	-0.06%	93.87%	78227	3.8593	350.22	49.33	101.18%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200807	48.21	49.43	47.15	48.3	-1.99%	-0.1%	89.93%	63403	3.0656	278.2	48.35	97.19%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200806	50	50.18	47.05	49.28	0.12%	2.45%	93.79%	82892	3.9873	361.84	48.1	96.17%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200805	46.7	49.5	46.7	49.22	4.55%	2.01%	93.55%	78421	3.784	343.39	48.25	96.78%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200804	47.56	48.76	46.31	47.08	0.19%	-0.44%	85.14%	62704	2.9652	269.08	47.29	92.86%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200803	46	47.68	44.8	46.99	2.76%	0.92%	84.78%	83013	3.8654	350.77	46.56	89.89%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200731	47.51	48	43.2	45.73	-4.25%	0.84%	79.83%	130306	5.9092	536.24	45.35	84.95%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200730	47.6	49.22	47.02	47.76	0.15%	-0.69%	87.81%	76027	3.6564	331.81	48.09	96.13%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200729	44.66	47.74	43.7	47.69	7.22%	4.1%	87.53%	71760	3.2875	298.33	45.81	86.83%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200728	43.5	46.11	43.23	44.48	4.44%	-0.09%	74.91%	75987	3.3828	306.98	44.52	81.57%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200727	44.35	45.6	42.11	42.59	-8.98%	-0.28%	67.48%	112421	4.8012	435.7	42.71	74.18%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200724	51.19	51.2	46.79	46.79	-10%	-1.33%	84%	88431	4.1936	380.56	47.42	93.39%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200723	52.15	53.36	50.7	51.99	-1.38%	0.35%	104.44%	56966	2.9512	267.81	51.81	111.3%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200722	51.27	54.51	50.35	52.72	2.83%	-0.57%	107.31%	89059	4.7217	428.48	53.02	116.23%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200721	48.35	51.44	47.51	51.27	6.04%	1.89%	101.61%	74637	3.7561	340.86	50.32	105.22%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200720	49.7	49.71	46.8	48.35	-1.43%	1.04%	90.13%	46702	2.2348	202.8	47.85	95.15%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200717	48.11	49.81	46.5	49.05	0.16%	1.01%	92.88%	49126	2.3854	216.47	48.56	98.04%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200716	49.03	49.6	47.53	48.97	-2.06%	0.39%	92.57%	60745	2.9634	268.92	48.78	98.94%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200715	48.07	51	45.87	50	2.88%	2.86%	96.62%	132753	6.4535	585.64	48.61	98.25%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200714	53.86	53.86	48.49	48.6	-9.8%	-3.34%	91.11%	142234	7.1514	648.97	50.28	105.06%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200713	53.42	55.39	51.81	53.88	0.86%	1.26%	111.88%	150101	7.987	724.8	53.21	117.01%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200710	50.3	54.18	50.25	53.42	7.05%	1.75%	110.07%	139502	7.3234	664.58	52.5	114.11%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200709	48.7	50.18	48.4	49.9	2.57%	0.75%	96.22%	82142	4.0684	369.2	49.53	102%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200708	49.03	49.47	48.1	48.65	-0.78%	0.16%	91.31%	57772	2.8062	254.66	48.57	98.08%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200707	48.58	50.43	47.81	49.03	-0.08%	-0.49%	92.8%	67679	3.3343	302.58	49.27	100.94%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200706	50.22	50.24	46.7	49.07	-1.78%	0.49%	92.96%	90899	4.439	402.83	48.83	99.14%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200703	49.6	50.51	48.62	49.96	-0.52%	0.91%	96.46%	53600	2.6538	240.83	49.51	101.92%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200702	49.89	52.25	49.18	50.22	0.18%	-0.89%	97.48%	62293	3.1564	286.44	50.67	106.65%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200701	51.2	51.78	49.1	50.13	-1.67%	0.48%	97.13%	63014	3.1439	285.3	49.89	103.47%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200630	50.65	52.37	49.8	50.98	0.79%	-0.53%	100.47%	50172	2.5715	233.36	51.25	109.01%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200629	50.16	51.14	49.09	50.58	1.02%	0.84%	98.9%	42883	2.1512	195.22	50.16	104.57%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200624	52.6	53.5	49.38	50.18	-5.43%	-0.52%	97.33%	77941	3.9311	356.74	50.44	105.71%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200623	50.88	54.37	50.12	53.06	4.51%	1.43%	108.65%	77381	4.0478	367.33	52.31	113.34%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200622	52.65	53.47	50.36	50.77	-4.04%	-0.59%	99.65%	89698	4.5812	415.73	51.07	108.28%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200619	51.9	53.21	50.38	52.91	1.34%	2.38%	108.06%	97683	5.0483	458.12	51.68	110.77%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200618	57.61	57.82	52.21	52.21	-10%	-2.61%	105.31%	82115	4.4019	399.46	53.61	118.64%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200617	60.17	62.3	57.21	58.01	-3.61%	-2.7%	128.12%	49473	2.9496	267.67	59.62	143.15%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200616	59.52	60.99	57.4	60.18	0.57%	1.74%	136.65%	38487	2.2765	206.59	59.15	141.23%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200615	58.77	61.59	57.97	59.84	3.65%	0.05%	135.31%	39804	2.3808	216.05	59.81	143.92%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200612	54.86	57.73	54.5	57.73	2.07%	2.41%	127.02%	40163	2.2641	205.46	56.37	129.89%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200611	56.88	58.3	55.77	56.56	-2.09%	-0.75%	122.41%	35188	2.0053	181.98	56.99	132.42%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200610	54.59	58.15	53.62	57.77	6.1%	2.21%	127.17%	42681	2.4125	218.93	56.52	130.51%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200609	53.45	56.6	52.77	54.45	0.46%	-0.15%	114.12%	32812	1.7892	162.37	54.53	122.39%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200608	50.7	54.81	49.36	54.2	5.82%	2.61%	113.13%	58613	3.0961	280.96	52.82	115.42%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200605	47	51.66	46.66	51.22	9.03%	2.81%	101.42%	60319	3.0049	272.69	49.82	103.18%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200604	46.6	47.24	45.54	46.98	0.79%	0.84%	84.74%	23854	1.1113	100.85	46.59	90.01%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200603	45.42	46.68	44.5	46.61	0.71%	1.48%	83.29%	29303	1.3458	122.13	45.93	87.32%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200602	48.38	48.38	44.4	46.28	-4.36%	0.85%	81.99%	61522	2.8231	256.19	45.89	87.15%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200601	45.5	49.45	44.65	48.39	6.52%	4.13%	90.29%	80289	3.7313	338.61	46.47	89.52%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200529	42.48	46.36	42.02	45.43	6.64%	2.41%	78.65%	58333	2.5876	234.82	44.36	80.91%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200528	43.2	44.01	41.84	42.6	-2.74%	-0.44%	67.52%	33466	1.432	129.95	42.79	74.51%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200527	44.27	45.2	43.25	43.8	-0.7%	-0.95%	72.24%	32684	1.4453	131.16	44.22	80.34%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200526	44.59	45.49	43.5	44.11	-0.14%	-0.11%	73.46%	39452	1.7423	158.11	44.16	80.1%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200525	42.1	44.79	41.51	44.17	5.64%	0.87%	73.69%	53213	2.33	211.44	43.79	78.59%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200522	41.97	43.19	40.51	41.81	0.99%	-0.55%	64.41%	35676	1.4998	136.1	42.04	71.45%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200521	42.43	42.55	41	41.4	-1.36%	-0.72%	62.8%	39637	1.653	150.01	41.7	70.07%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200520	44.04	44.04	41.7	41.97	-2.73%	-1.15%	65.04%	41336	1.7552	159.28	42.46	73.16%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200519	44.44	44.58	42.66	43.15	-1.75%	-0.37%	69.68%	31474	1.3632	123.71	43.31	76.63%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200518	44.1	45.29	43.05	43.92	-1.74%	0.09%	72.71%	39496	1.7332	157.28	43.88	78.96%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200515	42.97	45.8	42.5	44.7	4.44%	0.81%	75.78%	57460	2.5475	231.18	44.34	80.83%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200514	42.1	43.49	41.77	42.8	-0.47%	0.47%	68.31%	55085	2.3464	212.93	42.6	73.74%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200513	39.7	43.2	39.2	43	8.67%	2.53%	69.09%	68975	2.8928	262.51	41.94	71.04%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200512	40.01	40.07	38.9	39.57	0.23%	0.36%	55.6%	40040	1.5787	143.26	39.43	60.81%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200511	39.39	39.88	38.26	39.48	2.97%	0.53%	55.25%	73937	2.9032	263.46	39.27	60.15%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200508	34.9	38.34	34.9	38.34	10.01%	3.31%	50.77%	75049	2.7852	252.75	37.11	51.35%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200507	34.92	35.28	34.04	34.85	0.43%	0.58%	37.04%	45101	1.5628	141.82	34.65	41.31%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200506	33.66	34.83	33.4	34.7	0.49%	1.28%	36.45%	70705	2.4226	219.84	34.26	39.72%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200430	35.51	35.87	33.98	34.53	-3.25%	-0.4%	35.78%	62392	2.163	196.29	34.67	41.39%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200429	36.12	36.5	35.01	35.69	-2.49%	0.28%	40.35%	44335	1.5778	143.18	35.59	45.15%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200428	35.67	36.85	34.46	36.6	3.62%	1.95%	43.92%	48796	1.7517	158.96	35.9	46.41%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200427	35.08	35.94	34.4	35.32	-0.31%	0%	38.89%	52058	1.8388	166.87	35.32	44.05%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200424	36.42	36.81	34.9	35.43	-1.42%	-0.64%	39.32%	50831	1.8128	164.51	35.66	45.43%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200423	37.21	38.96	35.75	35.94	-2.12%	-3.49%	41.33%	80150	2.9848	270.86	37.24	51.88%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200422	35.8	36.9	34.88	36.72	2.57%	2.37%	44.4%	66162	2.3733	215.37	35.87	46.29%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200421	35	36.37	34.56	35.8	-3.43%	1.13%	40.78%	121634	4.3059	390.75	35.4	44.37%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200420	35.29	37.38	34.61	37.07	6.19%	1.95%	45.77%	93575	3.4028	308.8	36.36	48.29%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200417	36.31	36.38	34.27	34.91	-3.86%	-0.57%	37.28%	99555	3.4951	317.17	35.11	43.19%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200416	37.1	37.48	35.58	36.31	-4.27%	-0.22%	42.78%	102349	3.7244	337.98	36.39	48.41%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200415	36.8	38.71	36.33	37.93	3.24%	1.04%	49.15%	114609	4.3019	390.39	37.54	53.1%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200414	34.52	38.17	33.78	36.74	3.93%	1.44%	44.48%	132533	4.8	435.59	36.22	47.72%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200413	34.78	37.38	34.64	35.35	2.35%	-0.92%	39.01%	113441	4.0472	367.27	35.68	45.51%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200410	35.7	36.55	33.88	34.54	-2.4%	-1.93%	35.82%	134542	4.7384	430	35.22	43.64%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200409	32.06	35.39	31.69	35.39	10.01%	4.4%	39.17%	162241	5.5	499.11	33.9	38.25%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200408	30.78	32.5	30.5	32.17	6.21%	1.58%	26.5%	135045	4.2772	388.14	31.67	29.16%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200407	28.3	30.29	27.59	30.29	9.99%	1.75%	19.11%	85250	2.5375	230.27	29.77	21.41%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200403	27.55	28.35	26.13	27.54	-0.15%	-0.69%	8.3%	43973	1.2195	110.67	27.73	13.09%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200402	28.06	28.06	26.65	27.58	-1.43%	1.25%	8.45%	73395	1.9996	181.46	27.24	11.09%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200401	29.26	29.27	27.89	27.98	-5.41%	-1.62%	10.03%	83523	2.3757	215.59	28.44	15.99%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200331	29.15	30.21	28.4	29.58	1.37%	0.48%	16.32%	63009	1.8547	168.31	29.44	20.07%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200324	28.64	29.38	26.68	27.66	-1.43%	-0.72%	8.77%	73652	2.0522	186.23	27.86	13.62%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200323	27.6	29.88	27.48	28.06	-1.2%	-2.43%	10.34%	70347	2.023	183.58	28.76	17.29%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200320	26.82	28.88	26.82	28.4	7.17%	1.61%	11.68%	75734	2.1171	192.12	27.95	13.99%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200319	27.15	27.76	25.61	26.5	-3.28%	0.11%	4.21%	72483	1.9188	174.13	26.47	7.95%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200318	27.49	29.13	27.15	27.4	1.86%	-2.25%	7.75%	77657	2.177	197.56	28.03	14.31%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200317	27.99	28.7	25.7	26.9	-5.01%	0.26%	5.78%	80697	2.1652	196.49	26.83	9.42%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200316	29.53	30.46	28	28.32	-3.21%	-2.75%	11.36%	85036	2.4761	224.7	29.12	18.76%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200313	28.34	29.73	27.26	29.26	0.24%	2.45%	15.06%	93076	2.6582	241.22	28.56	16.48%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200312	29.11	31.12	28.98	29.19	-0.61%	-3.15%	14.79%	116978	3.5258	319.96	30.14	22.92%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200311	30.92	32.15	29.37	29.37	-3.26%	-4.3%	15.49%	95714	2.9376	266.58	30.69	25.16%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200310	29.58	31.29	28	30.36	0.7%	1.61%	19.39%	98896	2.9555	268.2	29.88	21.86%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200309	30.37	32.22	29.95	30.15	0.7%	-3.27%	18.56%	155212	4.8373	438.97	31.17	27.12%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200306	28.2	30.96	28.2	29.94	3.53%	0.64%	17.73%	123984	3.688	334.68	29.75	21.33%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200305	28.3	29.33	27.85	28.92	4.93%	0.63%	13.72%	150532	4.3266	392.63	28.74	17.21%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200304	26.74	27.8	26.32	27.56	3.22%	1.17%	8.38%	140130	3.8167	346.36	27.24	11.09%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200303	24.3	26.7	24.28	26.7	10.01%	4.17%	4.99%	122014	3.1278	283.84	25.63	4.53%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200302	23.5	24.3	23.4	24.27	4.3%	1.25%	-4.56%	31668	0.7591	68.89	23.97	-2.24%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200228	23.3	23.73	23.06	23.27	-2.92%	-0.73%	-8.49%	28642	0.6715	60.94	23.44	-4.4%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200227	23.9	24.18	23.57	23.97	0.38%	0.38%	-5.74%	26386	0.63	57.17	23.88	-2.61%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200226	24.49	24.49	23.85	23.88	-3.01%	-0.83%	-6.1%	46079	1.1095	100.68	24.08	-1.79%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200225	24.35	24.88	24.01	24.62	-0.4%	0.65%	-3.19%	48513	1.1867	107.69	24.46	-0.24%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200224	24.9	25.09	24.51	24.72	-0.04%	0%	-2.79%	46906	1.1594	105.21	24.72	0.82%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200221	24.29	24.88	24.13	24.73	1.77%	0.73%	-2.75%	51094	1.2542	113.82	24.55	0.12%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200220	24.09	24.35	24	24.3	1.04%	0.5%	-4.44%	35324	0.8543	77.53	24.18	-1.39%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200219	24.21	24.41	23.96	24.05	-1.56%	-0.7%	-5.43%	46861	1.1351	103.01	24.22	-1.22%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200218	24.35	24.5	23.98	24.43	1.2%	0.95%	-3.93%	55551	1.3445	122.01	24.2	-1.31%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200217	23.77	24.22	23.7	24.14	1.94%	0.71%	-5.07%	47115	1.1295	102.5	23.97	-2.24%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200214	23.68	23.89	23.55	23.68	-0.5%	0%	-6.88%	43792	1.0372	94.12	23.68	-3.43%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200213	24.1	24.39	23.68	23.8	-1.45%	-0.42%	-6.41%	49980	1.1943	108.38	23.9	-2.53%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200212	23.99	24.48	23.8	24.15	0.25%	-0.12%	-5.03%	54547	1.319	119.7	24.18	-1.39%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200211	24.49	24.49	23.62	24.09	0.54%	0.08%	-5.27%	68147	1.6403	148.85	24.07	-1.84%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200210	24.6	24.97	23.7	23.96	-6.7%	-0.5%	-5.78%	139068	3.3482	303.84	24.08	-1.79%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200207	28	29.6	25.51	25.68	-6.07%	-7.59%	0.98%	247477	6.8763	624.01	27.79	13.34%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200206	26.98	27.34	26	27.34	10.02%	0.74%	7.51%	153621	4.169	378.33	27.14	10.69%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200205	24.85	24.85	24.85	24.85	10%	0%	-2.28%	10033	0.2493	22.62	24.85	1.35%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200204	20.75	22.8	20.75	22.59	8.97%	0.85%	-11.17%	59972	1.3434	121.91	22.4	-8.65%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200203	20.75	21.45	20.73	20.73	-9.99%	-0.91%	-18.48%	44060	0.9217	83.64	20.92	-14.68%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200123	24.23	24.69	22.72	23.03	-5.65%	-1.83%	-9.44%	62359	1.4629	132.75	23.46	-4.32%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200122	25.38	25.38	23.89	24.41	-4.65%	-0.29%	-4.01%	64363	1.5756	142.98	24.48	-0.16%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200121	25.59	26.03	25.42	25.6	0.43%	-0.51%	0.67%	42776	1.1006	99.88	25.73	4.93%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200120	25.24	25.6	25.07	25.49	1.63%	0.59%	0.24%	25930	0.6571	59.63	25.34	3.34%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200117	25.6	25.68	25.05	25.08	-2.03%	-0.83%	-1.38%	35236	0.8911	80.87	25.29	3.14%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200116	25.93	26.03	25.46	25.6	-0.78%	-0.39%	0.67%	22604	0.581	52.72	25.7	4.81%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200115	25.99	26.2	25.63	25.8	-1.75%	-0.08%	1.45%	29754	0.7683	69.72	25.82	5.3%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200114	26.05	26.35	25.9	26.26	0.81%	0.46%	3.26%	42927	1.1222	101.84	26.14	6.61%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200113	25.84	26.13	25.73	26.05	0.77%	0.5%	2.44%	29490	0.7645	69.38	25.92	5.71%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200110	25.85	26.1	25.71	25.85	0%	-0.12%	1.65%	29084	0.7526	68.3	25.88	5.55%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200109	25.15	25.95	25.15	25.85	3.23%	0.74%	1.65%	40630	1.0427	94.62	25.66	4.65%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200108	25.33	25.33	25.01	25.04	-1.38%	-0.36%	-1.53%	27080	0.6804	61.74	25.13	2.49%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200107	24.87	25.44	24.82	25.39	2.05%	0.99%	-0.16%	33873	0.8516	77.28	25.14	2.53%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200106	24.54	25.15	24.5	24.88	0.48%	-0.32%	-2.16%	34049	0.8499	77.13	24.96	1.79%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200103	24.87	25.3	24.75	24.76	-0.56%	-0.72%	-2.63%	30284	0.7554	68.55	24.94	1.71%	24.46	0%	24.45	0%	25.43	0%	-0.32%
20200102	24.69	24.98	24.58	24.9	0.85%	0.44%	-2.08%	36410	0.9026	81.91	24.79	1.1%	24.46	0%	24.45	0%	25.43	0%	-0.32%