首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 浙江板块
  3. 司太立603520
    4. 返回上一页 刷新
股票代码（例：sh603520）       686条   (进入司太立股票专站) 司太立股票成本分析
相关股票: 海康威视  宁波银行  荣盛石化  三花智控  拓普集团  同花顺  大华股份  华东医药  合盛硅业  宁波港  杭州银行  华友钴业  晶盛机电  恒生电子  浙能电力  泰格医药  中国巨石  卫星化学  新 和 成  福斯特  正泰电器  小商品城  珀莱雅  巨化股份  苏 泊 尔  浙商证券  财通证券  世纪华通  桐昆股份  华峰化学  士兰微  顾家家居  雅戈尔  杭氧股份  宋城演艺  光启技术  天山铝业  杉杉股份  浙江龙盛  滨江集团  伟明环保  伟星新材  通策医疗  
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 15.72 15.72 15.45 15.46 -1.02% -0.51% -64.15% 41418 0.6435 62.58 15.54 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230927 15.24 15.88 15.16 15.62 2.9% 0.26% -63.78% 95277 1.4841 150.9 15.58 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230926 15.43 15.43 15.13 15.18 -1.3% -0.33% -64.8% 61307 0.9334 106.51 15.23 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230925 14.62 15.64 14.58 15.38 5.13% 0.72% -64.34% 129532 1.9784 238.53 15.27 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230922 14.58 14.69 14.32 14.63 0.55% 0.97% -66.08% 37139 0.538 75.99 14.49 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230921 14.99 14.99 14.52 14.55 -1.89% -0.68% -66.26% 39663 0.5811 85.21 14.65 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230920 14.86 15.11 14.76 14.83 -0.2% -0.8% -65.62% 56033 0.8375 125.07 14.95 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230919 14.86 15.07 14.7 14.86 0.2% -0.07% -65.55% 60067 0.8932 138.36 14.87 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230918 14.37 14.94 14.3 14.83 3.27% 1.16% -65.62% 70187 1.0287 167.64 14.66 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230915 14.09 14.48 14 14.36 1.48% 0.35% -66.71% 46976 0.6722 120.72 14.31 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230914 14.19 14.23 14.04 14.15 -0.21% 0.21% -67.19% 17009 0.2401 43.72 14.12 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230913 14.32 14.39 14.08 14.18 -1.05% -0.14% -67.12% 27906 0.3964 65.26 14.2 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230912 14.3 14.44 14.25 14.33 0.21% -0.07% -66.77% 32065 0.4598 69.87 14.34 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230911 13.89 14.48 13.86 14.3 2.95% 0.21% -66.84% 54491 0.7778 105.8 14.27 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230908 13.82 14.1 13.82 13.89 -0.43% -0.57% -67.8% 21041 0.2939 39.13 13.97 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230907 14.13 14.16 13.94 13.95 -1.48% -0.57% -67.66% 31790 0.446 57.57 14.03 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230906 14.42 14.42 14.09 14.16 -0.56% -0.21% -67.17% 40145 0.5698 72.33 14.19 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230905 14.13 14.35 14.05 14.24 0.78% -0.07% -66.98% 35825 0.5104 66.3 14.25 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230904 14.04 14.19 14 14.13 0.64% 0.28% -67.24% 27663 0.3897 50.61 14.09 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230901 14.07 14.15 13.99 14.04 0.36% -0.14% -67.45% 31025 0.4362 57.11 14.06 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230831 13.97 14.06 13.73 13.99 1.23% 0.36% -67.56% 54045 0.7533 98.17 13.94 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230830 13.81 13.96 13.66 13.82 0.95% -0.07% -67.96% 56591 0.7829 106.64 13.83 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230829 13.4 13.76 13.2 13.69 2.7% 0.74% -68.26% 87900 1.1949 105.58 13.59 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230828 14.11 14.17 13.28 13.33 -1.26% -2.77% -69.09% 66228 0.9078 87.12 13.71 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230825 13.56 13.78 13.46 13.5 -0.95% -0.74% -68.7% 38905 0.5293 91.87 13.6 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230824 13.56 13.8 13.41 13.63 0.52% 0.07% -68.4% 42179 0.5743 101.67 13.62 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230823 13.9 13.95 13.54 13.56 -2.87% -1.09% -68.56% 32207 0.4414 80.77 13.71 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230822 14.1 14.23 13.68 13.96 -0.85% 0.65% -67.63% 44706 0.62 107.6 13.87 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230821 14.3 14.39 14.08 14.08 -1.88% -0.78% -67.35% 29730 0.4218 74.77 14.19 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230818 14.73 14.83 14.33 14.35 -2.84% -1.17% -66.73% 42548 0.6176 104.43 14.52 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230817 14.77 14.83 14.55 14.77 -0.14% 0.41% -65.75% 32210 0.4739 80.63 14.71 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230816 14.85 15.15 14.78 14.79 -1.07% -1.33% -65.71% 37210 0.5576 87.79 14.99 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230815 14.8 15 14.63 14.95 0.54% 0.67% -65.34% 29359 0.436 52.84 14.85 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230814 14.77 14.9 14.5 14.87 -0.2% 1.23% -65.52% 38729 0.5691 65.24 14.69 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230811 15.06 15.11 14.88 14.9 -1.06% -0.6% -65.45% 30034 0.4502 50.72 14.99 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230810 15.15 15.18 14.93 15.06 -0.59% 0.13% -65.08% 29521 0.4439 28.62 15.04 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230809 14.96 15.28 14.89 15.15 1.13% 0.2% -64.87% 50242 0.7595 48.94 15.12 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230808 14.91 15.08 14.76 14.98 0.47% 0.4% -65.27% 33028 0.4929 54.13 14.92 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230807 15.21 15.21 14.85 14.91 -1.97% 0.07% -65.43% 47996 0.7153 77.69 14.9 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230804 15.36 15.45 15.14 15.21 -1.04% -0.33% -64.73% 40705 0.6212 69.79 15.26 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230803 14.96 15.39 14.91 15.37 1.99% 0.99% -64.36% 62183 0.9462 109.04 15.22 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230802 16.12 16.12 14.76 15.07 -6.51% -1.76% -65.06% 159476 2.4463 297.54 15.34 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230801 16.41 16.5 16.08 16.12 -1.83% -0.68% -62.62% 54357 0.8823 141.28 16.23 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230731 16.42 16.64 16.37 16.42 0% -0.48% -61.93% 42433 0.7 123.7 16.5 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230728 16.29 16.46 16.16 16.42 0.8% 0.67% -61.93% 40277 0.6569 121.51 16.31 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230727 16.46 16.48 16.27 16.29 -0.67% -0.43% -62.23% 28205 0.4614 87.79 16.36 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230726 16.35 16.53 16.35 16.4 0% -0.24% -61.98% 44043 0.7242 139.34 16.44 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230725 16.55 16.55 16.3 16.4 0% 0% -61.98% 36801 0.6037 119.63 16.4 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230724 16.38 16.5 16.27 16.4 0.24% 0% -61.98% 24793 0.4067 85.2 16.4 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230721 16.18 16.53 16.12 16.36 0.93% 0.06% -62.07% 24454 0.3999 86.13 16.35 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230720 16.23 16.48 16.18 16.21 -0.49% -0.73% -62.42% 30541 0.4987 108.18 16.33 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230719 16.51 16.68 16.28 16.29 -1.33% -0.67% -62.23% 28061 0.4603 95.22 16.4 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230718 16.51 16.57 16.34 16.51 0.18% 0.36% -61.72% 17569 0.289 61.16 16.45 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230717 16.4 16.49 16.07 16.48 0.73% 0.8% -61.79% 27510 0.4497 92.86 16.35 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230714 16.63 16.73 16.34 16.36 -1.51% -0.55% -62.07% 28972 0.4765 98.15 16.45 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230713 16.4 16.68 16.36 16.61 1.28% 0.06% -61.49% 22268 0.3697 69.72 16.6 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230712 16.8 16.8 16.37 16.4 -1.86% -0.61% -61.98% 28372 0.468 24.95 16.5 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230711 16.61 16.78 16.52 16.71 0.24% 0.36% -61.26% 19361 0.3224 59.96 16.65 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230710 16.59 16.77 16.57 16.67 0.3% -0.06% -61.35% 16242 0.2709 15.2 16.68 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230707 16.63 16.8 16.5 16.62 -0.12% 0.06% -61.47% 21784 0.3619 20.71 16.61 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230706 16.83 17.23 16.63 16.64 -0.89% -1.71% -61.42% 42333 0.7165 120.72 16.93 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230705 16.8 16.95 16.76 16.79 -0.18% -0.18% -61.07% 19382 0.3261 23.14 16.82 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230704 16.71 16.95 16.64 16.82 0.12% 0.18% -61% 24027 0.4034 68.31 16.79 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230703 16.76 16.9 16.62 16.8 0.72% 0.12% -61.05% 24730 0.415 67.06 16.78 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230630 16.2 17.08 16.15 16.68 3.6% -0.06% -61.33% 55844 0.9321 139.8 16.69 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230629 16.28 16.47 16.16 16.3 -0.06% -0.49% -62.21% 23536 0.3855 60.59 16.38 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230628 16.44 16.44 15.98 16.31 -0.37% 0.8% -62.18% 33699 0.5451 80.69 16.18 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230627 16.28 16.63 16.26 16.37 0.18% -0.24% -62.04% 23468 0.3852 59.03 16.41 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230626 16.44 16.67 16.27 16.34 -1.45% -0.55% -62.11% 26617 0.4372 66.44 16.43 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230621 16.8 16.97 16.56 16.58 -1.72% -0.66% -61.56% 31248 0.5214 79.37 16.69 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230620 17.1 17.25 16.85 16.87 -1.23% -0.88% -60.89% 26569 0.4521 67.43 17.02 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230619 16.99 17.16 16.98 17.08 0.59% -0.06% -60.4% 32793 0.5603 79.5 17.09 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230616 16.99 17.08 16.78 16.98 0% 0.18% -60.63% 40705 0.69 96.51 16.95 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230615 16.45 17.06 16.35 16.98 3.41% 1.92% -60.63% 55648 0.927 128.24 16.66 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230614 16.2 16.58 16.11 16.42 1.3% 0.12% -61.93% 38163 0.6257 89.83 16.4 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230613 16.26 16.66 16.15 16.21 -0.8% -0.55% -62.42% 47280 0.7706 110.69 16.3 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230612 16.44 16.44 16.19 16.34 0% 0.25% -62.11% 20768 0.3385 49.6 16.3 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230609 16.38 16.59 16.28 16.34 -0.24% -0.49% -62.11% 28863 0.4739 66.99 16.42 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230608 16.47 16.53 16.22 16.38 -0.43% 0.12% -62.02% 27389 0.4482 61.24 16.36 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230607 16.64 16.99 16.38 16.45 -1.08% -1.02% -61.86% 37200 0.6183 82.64 16.62 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230606 17.02 17.13 16.62 16.63 -2.35% -1.36% -61.44% 42867 0.7229 94.05 16.86 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230605 16.98 17.04 16.81 17.03 0.24% 0.59% -60.51% 29844 0.5053 64.69 16.93 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230602 17.11 17.31 16.86 16.99 -1.11% -0.18% -60.61% 39596 0.6739 84.82 17.02 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230601 17.1 17.38 16.95 17.18 0.47% -0.06% -60.17% 35033 0.6022 50.86 17.19 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230531 17.22 17.46 16.97 17.1 -0.7% -0.58% -60.35% 37687 0.6482 53.61 17.2 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230530 16.96 17.23 16.82 17.22 1.35% 1.18% -60.07% 40894 0.6961 85.7 17.02 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230529 17.2 17.25 16.92 16.99 -0.64% -0.35% -60.61% 36559 0.6233 75.81 17.05 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230526 16.9 17.14 16.7 17.1 1.73% 0.94% -60.35% 44218 0.7491 88.5 16.94 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230525 17 17.12 16.81 16.81 -1.12% -0.83% -61.02% 38914 0.6597 76.3 16.95 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230524 16.72 17.09 16.7 17 0.83% 0.35% -60.58% 52348 0.8866 101.02 16.94 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230523 16.82 17.11 16.7 16.86 0.96% -0.71% -60.91% 55420 0.9408 109.66 16.98 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230522 16.77 16.95 16.56 16.7 0.24% -0.12% -61.28% 44921 0.7509 90.47 16.72 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230519 16.18 17 16.03 16.66 2.9% 0.85% -61.37% 61144 1.0102 118.87 16.52 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230518 16.53 16.69 16.14 16.19 -2.35% -0.92% -62.46% 51003 0.8333 94.53 16.34 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230517 16.6 16.61 16.41 16.58 -0.18% 0.42% -61.56% 25428 0.4197 45.41 16.51 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230516 16.58 16.75 16.39 16.61 0.18% 0.48% -61.49% 46948 0.776 79.3 16.53 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230515 16.67 16.85 16.35 16.58 -0.54% -0.12% -61.56% 50315 0.8351 83.74 16.6 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230510 16.7 17.1 16.6 16.79 -0.06% -0.12% -61.07% 55584 0.9343 56.6 16.81 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230509 17.1 17.16 16.73 16.8 -2.15% -0.53% -61.05% 46467 0.7849 81.91 16.89 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230508 17.36 17.57 17.06 17.17 -1.27% -0.29% -60.19% 38613 0.6648 67.03 17.22 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230505 17.56 17.64 17.23 17.39 -1.19% 0% -59.68% 36530 0.6354 59.45 17.39 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230504 17.3 17.64 17.19 17.6 1.68% 0.86% -59.19% 52475 0.9159 79.14 17.45 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230428 17 17.45 16.76 17.31 1.7% 0.87% -59.87% 72978 1.2526 107.36 17.16 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230427 16.94 17.28 16.75 17.02 0.89% -0.06% -60.54% 72570 1.2361 105.28 17.03 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230426 16.69 17.18 16.68 16.87 0.84% -0.24% -60.89% 56122 0.9491 83.63 16.91 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230425 17.34 17.44 16.66 16.73 -3.52% -1.01% -61.21% 56759 0.9592 84.22 16.9 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230424 17.38 17.65 17.2 17.34 0.12% -0.23% -59.8% 32998 0.5735 52.02 17.38 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230421 17.55 17.88 17.32 17.32 -1.93% -1.42% -59.84% 45379 0.7972 71.07 17.57 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230420 18.12 18.12 17.59 17.66 -2.7% -0.67% -59.05% 62540 1.1121 99.85 17.78 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230419 17.91 18.49 17.74 18.15 1.97% -0.06% -57.92% 77828 1.4134 135.16 18.16 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230418 18.13 18.43 17.69 17.8 -2.89% -0.89% -58.73% 83304 1.4959 149.06 17.96 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230417 18.15 18.42 17.95 18.33 0.77% 0.6% -57.5% 55242 1.0067 107.45 18.22 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230414 18.48 18.78 18.15 18.19 -1.57% -0.66% -57.83% 75122 1.3755 155.82 18.31 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230413 18.45 18.71 18.15 18.48 0.16% 0% -57.15% 46611 0.8615 109.77 18.48 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230412 18.81 19.18 18.38 18.45 -1.91% -0.75% -57.22% 53486 0.9942 131.48 18.59 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230411 18.51 18.81 18.41 18.81 1.18% 1.18% -56.39% 31412 0.584 81.84 18.59 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230410 18.76 18.98 18.45 18.59 -1.54% -0.27% -56.9% 39421 0.7349 99.11 18.64 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230407 18.66 18.98 18.48 18.88 1.4% 0.59% -56.23% 39206 0.7359 101.89 18.77 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230406 18.4 18.63 18.23 18.62 0.87% 0.49% -56.83% 24872 0.4609 64.9 18.53 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230404 18.7 18.83 18.17 18.46 -1.39% 0.22% -57.2% 57108 1.0522 134.81 18.42 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230403 18.87 19.1 18.61 18.72 -1.42% -0.27% -56.6% 47718 0.8958 116.42 18.77 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230331 18.79 19.25 18.65 18.99 1.66% 0.53% -55.97% 30281 0.5721 74 18.89 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230330 18.67 18.83 18.46 18.68 0.11% 0.48% -56.69% 24959 0.4639 55.93 18.59 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230329 18.86 18.95 18.56 18.66 -1.01% -0.37% -56.74% 31834 0.5961 64.9 18.73 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230328 19.16 19.18 18.79 18.85 -1.31% -0.53% -56.29% 31338 0.5938 62.48 18.95 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230327 18.94 19.37 18.75 19.1 0.84% 0.05% -55.72% 46633 0.8901 86.75 19.09 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230324 18.93 19.21 18.92 18.94 0.05% -0.37% -56.09% 30582 0.5814 55.97 19.01 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230323 18.97 19.16 18.82 18.93 -0.37% -0.05% -56.11% 34287 0.6494 36.43 18.94 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230322 19.47 19.59 18.9 19 -1.71% -0.58% -55.95% 60496 1.1562 104.97 19.11 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230321 18.65 19.5 18.65 19.33 3.26% 0.83% -55.18% 48953 0.9382 87.44 19.17 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230320 18.91 19.05 18.51 18.72 -1.47% -0.05% -56.6% 51263 0.9599 87.9 18.73 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230317 19.3 19.45 18.89 19 -0.78% -0.58% -55.95% 59492 1.1371 102.47 19.11 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230316 19.67 19.81 19 19.15 -2.89% -0.93% -55.6% 69701 1.3473 111.77 19.33 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230315 19.9 20.22 19.6 19.72 -0.9% -0.8% -54.28% 46222 0.9188 76.97 19.88 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230314 20.55 20.64 19.85 19.9 -3.4% -0.9% -53.86% 67002 1.3451 95.8 20.08 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230313 20.45 20.72 19.75 20.6 0.64% 1.73% -52.24% 51178 1.0365 75.3 20.25 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230310 20.33 20.6 20.12 20.47 0.15% 0.15% -52.54% 39776 0.813 56.21 20.44 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230309 20.26 20.55 20.19 20.44 0.89% 0.49% -52.61% 52510 1.0683 65.09 20.34 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230308 20.27 20.57 20.12 20.26 -0.54% -0.2% -53.03% 44126 0.8957 49.48 20.3 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230307 20.83 21.05 20.35 20.37 -2.68% -1.59% -52.77% 54321 1.1246 52.86 20.7 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230306 21.14 21.36 20.88 20.93 -1.32% -0.43% -51.47% 53585 1.1266 53.71 21.02 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230303 21.26 21.65 20.79 21.21 -0.24% 0.43% -50.82% 98466 2.0799 100.02 21.12 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230302 21.35 21.64 21.15 21.26 -0.05% -0.56% -50.71% 57135 1.2213 60.76 21.38 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230301 22.19 22.26 21.03 21.27 -4.32% -0.89% -50.68% 140593 3.0177 145.27 21.46 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230228 22 22.42 21.9 22.23 0.45% 0.41% -48.46% 48337 1.07 55.05 22.14 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230227 22.99 23.13 22.12 22.13 -3.74% -1.34% -48.69% 76474 1.7152 84.84 22.43 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230224 22.61 23.47 22.23 22.99 2.13% 0.09% -46.7% 119165 2.7374 139.62 22.97 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230223 22.6 23.1 22.35 22.51 -0.4% -1.05% -47.81% 120585 2.7434 152.12 22.75 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230222 21.04 23 20.89 22.6 7.31% 1.3% -47.6% 182022 4.0615 245.06 22.31 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230221 21.2 21.2 20.85 21.06 -0.38% 0.33% -51.17% 39073 0.8201 60.06 20.99 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230220 20.92 21.19 20.46 21.14 1.1% 1.54% -50.99% 43417 0.9039 63.01 20.82 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230217 21.27 21.63 20.86 20.91 -2.06% -1.04% -51.52% 65166 1.377 93.48 21.13 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230216 21.87 22.48 21.16 21.35 -2.87% -2.69% -50.5% 85859 1.8839 129.45 21.94 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230215 21.94 22.51 21.71 21.98 0.18% -0.23% -49.04% 75162 1.6557 120.69 22.03 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230214 21.22 21.94 21.22 21.94 3.44% 1.81% -49.13% 85472 1.8416 135.79 21.55 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230213 21.27 21.51 21.08 21.21 0.28% -0.24% -50.82% 52195 1.1098 82.5 21.26 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230210 21.05 21.23 20.83 21.15 0% 0.48% -50.96% 56461 1.1884 78.72 21.05 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230209 20.95 21.15 20.42 21.15 1.1% 0.81% -50.96% 61460 1.2895 81.87 20.98 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230208 20.99 21.33 20.84 20.92 0.38% -0.71% -51.5% 54151 1.1409 64.2 21.07 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230207 21.42 21.59 20.72 20.84 -2.25% -0.67% -51.68% 73219 1.536 85.67 20.98 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230206 21.83 21.83 21.09 21.32 -2.74% -0.42% -50.57% 62658 1.3418 69.07 21.41 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230203 22.45 22.6 21.9 21.92 -2.58% -0.81% -49.18% 55120 1.2181 58.23 22.1 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230202 22.6 23.19 22.41 22.5 -0.97% -1.19% -47.83% 46867 1.0671 50.5 22.77 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230201 22.05 22.87 21.92 22.72 3.04% 1.29% -47.32% 67234 1.5082 71.29 22.43 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230131 22.45 22.57 21.81 22.05 -3.12% -0.32% -48.88% 78781 1.7424 81.59 22.12 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230130 22.42 22.98 21.72 22.76 0.22% 1.2% -47.23% 122147 2.7471 130.32 22.49 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230120 23.15 23.48 22.6 22.71 -1.82% -1% -47.35% 80146 1.8388 92.79 22.94 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230119 21.92 23.37 21.76 23.13 5.52% 1.27% -46.37% 144992 3.311 103.87 22.84 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230118 22.26 22.38 21.88 21.92 -1.48% -0.36% -49.18% 59396 1.3068 61.11 22 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230117 21.56 22.53 21.31 22.25 2.87% 0.82% -48.41% 136733 3.0179 141.54 22.07 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230116 21 22.4 20.8 21.63 4.19% -0.69% -49.85% 128610 2.8016 139.11 21.78 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230113 20.31 20.87 20.16 20.76 1.62% 0.73% -51.87% 66273 1.3658 71.31 20.61 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230112 20.56 20.8 20.38 20.43 -1.45% -0.49% -52.63% 49172 1.0096 46.19 20.53 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230111 20.93 21.13 20.58 20.73 0.14% -0.14% -51.94% 83692 1.7375 78.28 20.76 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230110 20.89 21.03 20.53 20.7 -0.58% 0.15% -52.01% 71495 1.478 69.39 20.67 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230109 20.62 20.94 20.36 20.82 1.26% 0.39% -51.73% 73090 1.5156 74.08 20.74 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230106 21.15 21.23 20.51 20.56 -2.79% -0.92% -52.33% 105004 2.1791 110.5 20.75 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230105 20.19 21.57 19.65 21.15 6.28% 0.81% -50.96% 217538 4.5638 245.15 20.98 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230104 19.94 20.3 19.7 19.9 -0.55% -0.4% -53.86% 62578 1.2503 82.95 19.98 0% 42.66 0% 43.28 0% 43.13 0% 0%
20230103 19.65 20.18 19.64 20.01 2.25% 0.15% -53.61% 92650 1.8507 124.2 19.98 0% 42.66 0% 43.28 0% 43.13 0% 0%
20221230 20.05 20.05 19.33 19.57 -1.76% -0.15% -54.63% 94716 1.8565 79.88 19.6 0% 42.66 0% 43.28 0% 43.13 0% 0%
20221229 18.28 20.19 18.2 19.92 8.03% 1.84% -53.81% 211797 4.1431 224.76 19.56 0% 42.66 0% 43.28 0% 43.13 0% 0%
20221228 17.9 18.6 17.9 18.44 2.44% 0.6% -57.25% 79142 1.4503 93.59 18.33 0% 42.66 0% 43.28 0% 43.13 0% 0%
20221227 18.12 18.28 17.69 18 -1.53% 0.28% -58.27% 46949 0.8429 50.62 17.95 0% 42.66 0% 43.28 0% 43.13 0% 0%
20221226 18.21 18.37 18.08 18.28 0.38% 0.49% -57.62% 35175 0.6399 33.79 18.19 0% 42.66 0% 43.28 0% 43.13 0% 0%
20221223 18.3 18.49 18.1 18.21 -1.35% -0.27% -57.78% 42587 0.7775 36.29 18.26 0% 42.66 0% 43.28 0% 43.13 0% 0%
20221222 18.72 19.18 18.3 18.46 -0.43% -1.39% -57.2% 57070 1.0682 49.12 18.72 0% 42.66 0% 43.28 0% 43.13 0% 0%
20221221 18.47 18.95 18.21 18.54 0.38% 0% -57.01% 54735 1.0146 45.73 18.54 0% 42.66 0% 43.28 0% 43.13 0% 0%
20221220 18.49 18.69 18.08 18.47 -1.34% 0.54% -57.18% 58463 1.0737 47.53 18.37 0% 42.66 0% 43.28 0% 43.13 0% 0%
20221219 19.96 20.02 18.61 18.72 -6.87% -1.84% -56.6% 152285 2.9043 126.37 19.07 0% 42.66 0% 43.28 0% 43.13 0% 0%
20221216 19.37 20.82 19.15 20.1 4.58% -0.64% -53.4% 211841 4.2864 191.97 20.23 0% 42.66 0% 43.28 0% 43.13 0% 0%
20221215 19.47 19.74 19.06 19.22 -0.77% -0.52% -55.44% 61644 1.191 55.84 19.32 0% 42.66 0% 43.28 0% 43.13 0% 0%
20221214 20.1 20.25 19.37 19.37 -4.96% -2.17% -55.09% 131105 2.5963 62.23 19.8 0% 42.66 0% 43.28 0% 43.13 0% 0%
20221213 20.01 20.42 19.52 20.38 2.05% 1.95% -52.75% 156110 3.12 129.62 19.99 0% 42.66 0% 43.28 0% 43.13 0% 0%
20221212 19.17 20.48 19.11 19.97 4.17% 0.25% -53.7% 155960 3.1061 139.27 19.92 0% 42.66 0% 43.28 0% 43.13 0% 0%
20221209 19.26 19.47 19.03 19.17 -0.1% -0.31% -55.55% 56975 1.0958 52.92 19.23 0% 42.66 0% 43.28 0% 43.13 0% 0%
20221208 19.68 19.78 19.11 19.19 -2.19% -0.83% -55.51% 77793 1.5051 70.91 19.35 0% 42.66 0% 43.28 0% 43.13 0% 0%
20221207 19.49 19.69 19.23 19.62 0.72% 0.36% -54.51% 71723 1.4025 65.49 19.55 0% 42.66 0% 43.28 0% 43.13 0% 0%
20221206 19.67 19.91 19.35 19.48 -1.57% -0.36% -54.83% 74525 1.4566 63.36 19.55 0% 42.66 0% 43.28 0% 43.13 0% 0%
20221205 19.94 20.03 19.49 19.79 0.61% 0.15% -54.12% 114344 2.2589 91.26 19.76 0% 42.66 0% 43.28 0% 43.13 0% 0%
20221202 19.91 20.23 19.35 19.67 -1.21% 0.1% -54.39% 167793 3.2965 131.95 19.65 0% 42.66 0% 43.28 0% 43.13 0% 0%
20221201 18.28 19.91 18 19.91 10% 2.63% -53.84% 270849 5.2533 211.26 19.4 0% 42.66 0% 43.28 0% 43.13 0% 0%
20221130 18.45 18.6 18.04 18.1 -1.84% -0.71% -58.03% 70180 1.2792 58.31 18.23 0% 42.66 0% 43.28 0% 43.13 0% 0%
20221129 18.03 18.64 18.02 18.44 2.16% 0.05% -57.25% 72929 1.3443 54.98 18.43 0% 42.66 0% 43.28 0% 43.13 0% 0%
20221128 18.28 18.7 17.88 18.05 -2.54% -0.5% -58.15% 83684 1.5183 54.18 18.14 0% 42.66 0% 43.28 0% 43.13 0% 0%
20221125 19.02 19.03 18.31 18.52 -2.99% -0.64% -57.06% 86696 1.6157 52.8 18.64 0% 42.66 0% 43.28 0% 43.13 0% 0%
20221124 18.94 19.29 18.53 19.09 0.69% 0.95% -55.74% 90069 1.703 47.39 18.91 0% 42.66 0% 43.28 0% 43.13 0% 0%
20221123 20.1 20.19 18.68 18.96 -6.42% -0.89% -56.04% 156077 2.9851 68.09 19.13 0% 42.66 0% 43.28 0% 43.13 0% 0%
20221122 21.05 21.49 19.88 20.26 -4.52% -1.75% -53.03% 156331 3.2231 70.63 20.62 0% 42.66 0% 43.28 0% 43.13 0% 0%
20221121 20.9 21.35 20.5 21.22 1.34% 0.81% -50.8% 118704 2.4993 57.09 21.05 0% 42.66 0% 43.28 0% 43.13 0% 0%
20221118 20.55 21.23 20.51 20.94 0.96% 0.14% -51.45% 151176 3.1611 74.24 20.91 0% 42.66 0% 43.28 0% 43.13 0% 0%
20221117 20.4 21 20 20.74 0.83% 0.24% -51.91% 112501 2.3281 56.88 20.69 0% 42.66 0% 43.28 0% 43.13 0% 0%
20221116 21.48 21.48 20.5 20.57 -4.28% -1.63% -52.31% 180875 3.7825 94.05 20.91 0% 42.66 0% 43.28 0% 43.13 0% 0%
20221115 20.66 21.49 20.26 21.49 4.22% 2.58% -50.17% 234485 4.9133 124.89 20.95 0% 42.66 0% 43.28 0% 43.13 0% 0%
20221114 20.44 21 19.8 20.62 -0.39% 0.54% -52.19% 199456 4.0899 111.74 20.51 0% 42.66 0% 43.28 0% 43.13 0% 0%
20221111 20.82 21.84 20.2 20.7 -0.58% -2.08% -52.01% 328125 6.937 206.02 21.14 0% 42.66 0% 43.28 0% 43.13 0% 0%
20221110 20.95 21.85 20.54 20.82 1.66% -1.98% -51.73% 452207 9.6057 334.46 21.24 0% 42.66 0% 43.28 0% 43.13 0% 0%
20221109 18.65 20.48 18.47 20.48 9.99% 2.97% -52.52% 240789 4.7891 226.7 19.89 0% 42.66 0% 43.28 0% 43.13 0% 0%
20221108 18.8 19.02 18.43 18.62 -0.9% -0.27% -56.83% 73296 1.3687 73.61 18.67 0% 42.66 0% 43.28 0% 43.13 0% 0%
20221107 18.7 19.03 18.6 18.79 -0.16% -0.11% -56.43% 68575 1.2901 69.8 18.81 0% 42.66 0% 43.28 0% 43.13 0% 0%
20221104 18.89 19 18.5 18.82 -0.21% 0.32% -56.36% 81050 1.5202 81.95 18.76 0% 42.66 0% 43.28 0% 43.13 0% 0%
20221103 18.5 19.07 18.3 18.86 1.23% 0.96% -56.27% 86844 1.6225 88.02 18.68 0% 42.66 0% 43.28 0% 43.13 0% 0%
20221102 18.25 19.11 18.1 18.63 1.8% -0.53% -56.81% 154577 2.8948 155.19 18.73 0% 42.66 0% 43.28 0% 43.13 0% 0%
20221101 17.54 18.33 17.25 18.3 5.29% 2.75% -57.57% 122201 2.1763 122.93 17.81 0% 42.66 0% 43.28 0% 43.13 0% 0%
20221031 17.05 17.71 16.92 17.38 0.93% 0.35% -59.7% 66885 1.1582 61.71 17.32 0% 42.66 0% 43.28 0% 43.13 0% 0%
20221028 17.7 18.14 17.1 17.22 -5.85% -1.54% -60.07% 113967 1.9931 103.66 17.49 0% 42.66 0% 43.28 0% 43.13 0% 0%
20221027 18.14 18.59 17.48 18.29 1.39% 1.67% -57.59% 111597 2.0078 100.42 17.99 0% 42.66 0% 43.28 0% 43.13 0% 0%
20221026 17.03 18.35 17.03 18.04 5.81% 0.22% -58.17% 124671 2.2436 115.3 18 0% 42.66 0% 43.28 0% 43.13 0% 0%
20221025 17.52 17.73 16.7 17.05 -2.63% -0.06% -60.47% 73294 1.2507 66.76 17.06 0% 42.66 0% 43.28 0% 43.13 0% 0%
20221024 18.05 18.42 17.37 17.51 -3.15% -1.41% -59.4% 76513 1.3592 74.32 17.76 0% 42.66 0% 43.28 0% 43.13 0% 0%
20221021 18.24 18.55 17.75 18.08 -0.82% 0.11% -58.08% 76602 1.3834 76.3 18.06 0% 42.66 0% 43.28 0% 43.13 0% 0%
20221020 18 18.78 17.9 18.23 -0.11% -1.25% -57.73% 97611 1.8018 101.36 18.46 0% 42.66 0% 43.28 0% 43.13 0% 0%
20221019 18.85 18.85 18.04 18.25 -3.44% -0.6% -57.69% 103599 1.9021 108.48 18.36 0% 42.66 0% 43.28 0% 43.13 0% 0%
20221018 18.22 19.4 17.71 18.9 4.07% 1.07% -56.18% 167165 3.1268 178.44 18.7 0% 42.66 0% 43.28 0% 43.13 0% 0%
20221017 18.1 18.39 17.99 18.16 0.72% -0.11% -57.89% 87520 1.5911 98.56 18.18 0% 42.66 0% 43.28 0% 43.13 0% 0%
20220720 22.05 23.04 21.88 22.89 4.14% 1.02% -46.93% 134751 3.0537 456.88 22.66 -47.02% 42.66 0% 43.28 0% 43.13 0% 0.38%
20220719 21.55 22.13 21.4 21.98 2.09% 1.15% -49.04% 93873 2.0402 305.25 21.73 -49.19% 42.66 0% 43.28 0% 43.13 0% 0.38%
20220718 21.29 21.6 21.09 21.53 1.17% 0.56% -50.08% 80905 1.7318 259.1 21.41 -49.94% 42.66 0% 43.28 0% 43.13 0% 0.38%
20220715 22.1 22.18 21.19 21.28 -4.14% -1.02% -50.66% 132289 2.8441 425.52 21.5 -49.73% 42.66 0% 43.28 0% 43.13 0% 0.38%
20220714 22.5 22.89 22.08 22.2 -1.9% -1.03% -48.53% 115903 2.5992 388.88 22.43 -47.56% 42.66 0% 43.28 0% 43.13 0% 0.38%
20220713 22.4 23.2 22.4 22.63 1.12% -0.83% -47.53% 83059 1.895 283.52 22.82 -46.64% 42.66 0% 43.28 0% 43.13 0% 0.38%
20220712 23.15 23.19 22.38 22.38 -3.33% -1.32% -48.11% 94721 2.1482 321.4 22.68 -46.97% 42.66 0% 43.28 0% 43.13 0% 0.38%
20220711 23.14 23.7 22.93 23.15 -1.82% -0.34% -46.33% 119249 2.7703 414.48 23.23 -45.69% 42.66 0% 43.28 0% 43.13 0% 0.38%
20220708 22.03 24.2 22.03 23.58 -3.04% 2.25% -45.33% 223647 5.1576 771.66 23.06 -46.08% 42.66 0% 43.28 0% 43.13 0% 0.38%
20220707 24.26 24.78 23.2 24.32 -2.99% 1.84% -43.61% 239135 5.7114 854.51 23.88 -44.17% 42.66 0% 43.28 0% 43.13 0% 0.38%
20220706 26.68 26.7 25.07 25.07 -9.98% -0.67% -41.87% 352884 8.9083 1332.82 25.24 -40.99% 42.66 0% 43.28 0% 43.13 0% 0.38%
20220705 31.34 31.75 27.85 27.85 -9.99% -4.72% -35.43% 446503 13.0524 1952.84 29.23 -31.66% 42.66 0% 43.28 0% 43.13 0% 0.38%
20220704 28.28 30.94 28.13 30.94 9.99% 1.98% -28.26% 203502 6.1737 923.68 30.34 -29.06% 42.66 0% 43.28 0% 43.13 0% 0.38%
20220701 28 28.25 27.77 28.13 0.04% 0.32% -34.78% 45110 1.265 189.26 28.04 -34.44% 42.66 0% 43.28 0% 43.13 0% 0.38%
20220630 28.03 28.2 27.51 28.12 0.61% 1.11% -34.8% 75669 2.1042 314.82 27.81 -34.98% 42.66 0% 43.28 0% 43.13 0% 0.38%
20220629 28.98 28.98 27.92 27.95 -2.95% -1.24% -35.2% 74825 2.1174 316.8 28.3 -33.83% 42.66 0% 43.28 0% 43.13 0% 0.38%
20220628 29.06 29.09 28.33 28.8 -0.72% 0.42% -33.23% 47550 1.3639 204.06 28.68 -32.94% 42.66 0% 43.28 0% 43.13 0% 0.38%
20220627 29.19 29.8 28.9 29.01 -0.45% -0.45% -32.74% 65862 1.9195 287.19 29.14 -31.87% 42.66 0% 43.28 0% 43.13 0% 0.38%
20220624 28.4 29.75 28.18 29.14 2.97% 1.43% -32.44% 88925 2.5544 382.18 28.73 -32.83% 42.66 0% 43.28 0% 43.13 0% 0.38%
20220623 29.39 29.45 27.9 28.3 -4.1% -0.21% -34.38% 110379 3.1306 468.39 28.36 -33.69% 42.66 0% 43.28 0% 43.13 0% 0.38%
20220622 30 30.8 29.24 29.51 -3.06% -0.67% -31.58% 75750 2.2505 336.71 29.71 -30.54% 42.66 0% 43.28 0% 43.13 0% 0.38%
20220621 32.63 32.96 30.18 30.44 -6.19% -2.09% -29.42% 133906 4.1629 622.83 31.09 -27.31% 42.66 0% 43.28 0% 43.13 0% 0.38%
20220620 30.33 32.98 30 32.45 6.43% 2.27% -24.76% 102029 3.2373 484.35 31.73 -25.81% 42.66 0% 43.28 0% 43.13 0% 0.38%
20220617 30.03 30.94 29.6 30.49 1.23% 0.73% -29.31% 55529 1.6808 251.47 30.27 -29.23% 42.66 0% 43.28 0% 43.13 0% 0.38%
20220616 43.29 43.29 42.41 42.67 -0.49% -0.16% -1.07% 44931 1.9204 287.32 42.74 -0.07% 42.66 0% 43.28 0% 43.13 0% 0.38%
20220615 43.67 43.67 42.46 42.88 -1.15% 0.05% -0.58% 51693 2.2154 331.46 42.86 0.21% 42.66 0% 43.28 0% 43.13 0% 0.38%
20220614 43.88 43.9 42.74 43.38 -0.91% 0.37% 0.58% 22061 0.9534 142.64 43.22 1.05% 42.66 0% 43.28 0% 43.13 0% 0.38%
20220613 42.5 43.79 41.88 43.78 2.79% 2% 1.51% 34146 1.4656 219.28 42.92 0.35% 42.66 0% 43.28 0% 43.13 0% 0.38%
20220610 42.4 43.18 42.39 42.59 -2% -0.14% -1.25% 50164 2.1393 320.07 42.65 -0.28% 42.66 0% 43.28 0% 43.13 0% 0.38%
20220609 44.23 44.44 43.09 43.46 -2.36% -0.11% 0.77% 32658 1.4209 212.59 43.51 1.73% 42.66 0% 43.28 0% 43.13 0% 0.38%
20220608 44.91 45.3 43.4 44.51 -1% 0.43% 3.2% 26672 1.1822 176.88 44.32 3.62% 42.66 0% 43.28 0% 43.13 0% 0.38%
20220607 45.7 45.96 44.12 44.96 -0.95% 0.54% 4.24% 32687 1.4618 218.71 44.72 4.56% 42.66 0% 43.28 0% 43.13 0% 0.38%
20220606 44.05 45.42 43.6 45.39 2.72% 1.29% 5.24% 30440 1.3639 204.06 44.81 4.77% 42.66 0% 43.28 0% 43.13 0% 0.38%
20220602 45.4 45.4 43.2 44.19 -2.71% 0.52% 2.46% 34150 1.5011 224.59 43.96 2.78% 42.66 0% 43.28 0% 43.13 0% 0.38%
20220601 44.88 45.79 44.44 45.42 1.29% 0.58% 5.31% 18669 0.8431 126.14 45.16 5.59% 42.66 0% 43.28 0% 43.13 0% 0.38%
20220531 43.86 45.49 43.21 44.84 2.26% 0.49% 3.96% 29333 1.3088 195.82 44.62 4.33% 42.66 0% 43.28 0% 43.13 0% 0.38%
20220530 43.03 44.63 43.01 43.85 0.3% -0.05% 1.67% 22546 0.9891 147.98 43.87 2.57% 42.66 0% 43.28 0% 43.13 0% 0.38%
20220527 44.89 45.43 42.81 43.72 -3% 0.37% 1.37% 44594 1.9425 290.63 43.56 1.85% 42.66 0% 43.28 0% 43.13 0% 0.38%
20220526 43.9 46.78 43.22 45.07 3.92% 0.24% 4.5% 48587 2.1846 326.85 44.96 5.12% 42.66 0% 43.28 0% 43.13 0% 0.38%
20220525 43.32 44.15 43 43.37 -1.36% -0.41% 0.56% 13179 0.574 85.88 43.55 1.82% 42.66 0% 43.28 0% 43.13 0% 0.38%
20220524 46.8 46.99 43.85 43.97 -6.05% -2.89% 1.95% 27305 1.2363 184.97 45.28 5.87% 42.66 0% 43.28 0% 43.13 0% 0.38%
20220523 45.83 47.96 45.83 46.8 1.67% -0.28% 8.51% 34497 1.6189 242.21 46.93 9.73% 42.66 0% 43.28 0% 43.13 0% 0.38%
20220520 46.2 47.9 45.25 46.03 -0.67% -0.17% 6.72% 25168 1.1605 173.63 46.11 7.81% 42.66 0% 43.28 0% 43.13 0% 0.38%
20220519 45.27 46.45 44.87 46.34 1.33% 0.76% 7.44% 15172 0.6977 104.39 45.99 7.53% 42.66 0% 43.28 0% 43.13 0% 0.38%
20220518 46.07 46.76 45.71 45.73 -0.72% -0.82% 6.03% 11890 0.5483 82.03 46.11 7.81% 42.66 0% 43.28 0% 43.13 0% 0.38%
20220517 45.78 46.28 44.47 46.06 1.34% 1.21% 6.79% 33657 1.5316 229.15 45.51 6.41% 42.66 0% 43.28 0% 43.13 0% 0.38%
20220516 47.83 47.83 44.82 45.45 -4.48% -0.68% 5.38% 40689 1.8618 278.55 45.76 6.99% 42.66 0% 43.28 0% 43.13 0% 0.38%
20220513 49.19 49.2 46.41 47.58 -1.35% 0.85% 10.32% 28545 1.3468 201.5 47.18 10.31% 42.66 0% 43.28 0% 43.13 0% 0.38%
20220512 48 49.18 47.65 48.23 -1.01% -0.62% 11.82% 12459 0.6046 90.46 48.53 13.47% 42.66 0% 43.28 0% 43.13 0% 0.38%
20220511 48 49.9 47.89 48.72 -1.83% -0.41% 12.96% 24414 1.1944 178.7 48.92 14.38% 42.66 0% 43.28 0% 43.13 0% 0.38%
20220510 47.24 50.56 46.58 49.63 3.87% 0.34% 15.07% 27531 1.3618 203.75 49.46 15.64% 42.66 0% 43.28 0% 43.13 0% 0.38%
20220509 46.49 48.5 46.1 47.78 2.93% 0.8% 10.78% 20488 0.9711 145.29 47.4 10.83% 42.66 0% 43.28 0% 43.13 0% 0.38%
20220506 44.5 47.1 44.3 46.42 0.98% 0.32% 7.63% 22128 1.0239 153.19 46.27 8.18% 42.66 0% 43.28 0% 43.13 0% 0.38%
20220505 43.86 46.46 43.57 45.97 2.86% 1.1% 6.58% 28316 1.2876 192.64 45.47 6.31% 42.66 0% 43.28 0% 43.13 0% 0.38%
20220429 42.69 45.45 42.6 44.69 3.47% 0.86% 3.62% 23972 1.0623 158.94 44.31 3.6% 42.66 0% 43.28 0% 43.13 0% 0.38%
20220428 43.5 43.81 41.89 43.19 -1.44% 0.72% 0.14% 38180 1.637 244.92 42.88 0.26% 42.66 0% 43.28 0% 43.13 0% 0.38%
20220427 41.07 44.43 40.05 43.82 5.08% 4.31% 1.6% 55620 2.3365 349.58 42.01 -1.78% 42.66 0% 43.28 0% 43.13 0% 0.38%
20220426 39.05 41.7 38.3 41.7 10% 3.09% -3.32% 28429 1.15 172.06 40.45 -5.42% 42.66 0% 43.28 0% 43.13 0% 0.38%
20220425 40.7 40.7 37.8 37.91 -7.08% -3.19% -12.1% 30585 1.1977 179.19 39.16 -8.44% 42.66 0% 43.28 0% 43.13 0% 0.38%
20220422 41.28 41.62 39.82 40.8 -1.21% -0.1% -5.4% 40849 1.6682 249.59 40.84 -4.51% 42.66 0% 43.28 0% 43.13 0% 0.38%
20220421 42.8 43.08 41.15 41.3 -3.5% -1.34% -4.24% 15466 0.6474 96.86 41.86 -2.13% 42.66 0% 43.28 0% 43.13 0% 0.38%
20220420 43.3 43.97 42.5 42.8 -1.56% -0.88% -0.77% 14752 0.637 95.31 43.18 0.96% 42.66 0% 43.28 0% 43.13 0% 0.38%
20220419 43.3 43.78 42.32 43.48 0.37% 0.28% 0.81% 25994 1.127 168.62 43.36 1.38% 42.66 0% 43.28 0% 43.13 0% 0.38%
20220418 42.02 44.25 41.78 43.32 1.43% 0.65% 0.44% 29347 1.263 188.96 43.04 0.63% 42.66 0% 43.28 0% 43.13 0% 0.38%
20220415 43.97 43.97 41.75 42.71 -2.49% 0.52% -0.97% 46077 1.9579 292.93 42.49 -0.65% 42.66 0% 43.28 0% 43.13 0% 0.38%
20220414 45.98 45.98 43.22 43.8 -4.26% -1.53% 1.55% 57821 2.5721 384.83 44.48 4% 42.66 0% 43.28 0% 43.13 0% 0.38%
20220413 50 50 45.23 45.75 -8.97% -1.34% 6.07% 62576 2.9014 434.09 46.37 8.42% 42.66 0% 43.28 0% 43.13 0% 0.38%
20220412 51.25 52.39 49 50.26 -2.1% -0.38% 16.53% 29117 1.4689 219.77 50.45 17.96% 42.66 0% 43.28 0% 43.13 0% 0.38%
20220411 53.1 53.35 51.1 51.34 -3.59% -1.27% 19.04% 28231 1.468 219.64 52 21.58% 42.66 0% 43.28 0% 43.13 0% 0.38%
20220408 54.14 55 53 53.25 -2.69% -0.82% 23.46% 24075 1.2926 193.39 53.69 25.53% 42.66 0% 43.28 0% 43.13 0% 0.38%
20220407 54.87 56.53 53.41 54.72 -0.31% -0.58% 26.87% 33249 1.8301 273.81 55.04 28.69% 42.66 0% 43.28 0% 43.13 0% 0.38%
20220401 58.2 58.55 53.25 55.22 -6.1% -0.31% 28.03% 63729 3.5297 528.1 55.39 29.51% 42.66 0% 43.28 0% 43.13 0% 0.38%
20220331 56.68 60.68 56.68 58.81 1.13% -0.54% 36.36% 45269 2.6766 400.46 59.13 38.25% 42.66 0% 43.28 0% 43.13 0% 0.38%
20220330 56.8 59.26 56.22 58.15 2.05% 0.07% 34.82% 39601 2.3013 344.31 58.11 35.87% 42.66 0% 43.28 0% 43.13 0% 0.38%
20220329 58.56 60.45 56.49 56.98 -1.71% -1.67% 32.11% 39104 2.2661 339.04 57.95 35.49% 42.66 0% 43.28 0% 43.13 0% 0.38%
20220328 58.5 60.14 56.7 57.97 -1.8% -0.53% 34.41% 38149 2.2232 332.63 58.28 36.26% 42.66 0% 43.28 0% 43.13 0% 0.38%
20220325 60.53 61.15 58.18 59.03 -3.04% -0.67% 36.87% 62549 3.7175 556.2 59.43 38.95% 42.66 0% 43.28 0% 43.13 0% 0.38%
20220324 58.06 62.6 56.58 60.88 3.22% 1.65% 41.15% 143620 8.6011 1286.86 59.89 40.03% 42.66 0% 43.28 0% 43.13 0% 0.38%
20220323 59.12 61.96 55.55 58.98 -0.44% -1.49% 36.75% 124946 7.4805 1119.2 59.87 39.98% 42.66 0% 43.28 0% 43.13 0% 0.38%
20220322 62.09 63.15 57.91 59.24 -5.97% -1.68% 37.35% 138256 8.3302 1246.33 60.25 40.87% 42.66 0% 43.28 0% 43.13 0% 0.38%
20220321 63.88 65.74 61.5 63 5.42% -1.35% 46.07% 259525 16.5722 2479.46 63.86 49.31% 42.66 0% 43.28 0% 43.13 0% 0.38%
20220318 54.95 59.76 54.33 59.76 9.99% 1.15% 38.56% 141599 8.3657 1251.64 59.08 38.13% 42.66 0% 43.28 0% 43.13 0% 0.38%
20220317 53 55.07 52.37 54.33 2.9% 0.41% 25.97% 23665 1.2805 191.58 54.11 26.51% 42.66 0% 43.28 0% 43.13 0% 0.38%
20220316 53.7 54.45 49.5 52.8 -0.02% 3.35% 22.42% 30902 1.5789 236.23 51.09 19.45% 42.66 0% 43.28 0% 43.13 0% 0.38%
20220315 55.05 55.65 52.3 52.81 -5.09% -2.53% 22.44% 24508 1.3278 198.66 54.18 26.68% 42.66 0% 43.28 0% 43.13 0% 0.38%
20220311 54 55.6 53.1 55.35 1.06% 2.05% 28.33% 16296 0.8839 132.25 54.24 26.82% 42.66 0% 43.28 0% 43.13 0% 0.38%
20220310 53.9 55.88 52.74 54.77 2.87% 1.14% 26.99% 27488 1.4886 222.72 54.15 26.61% 42.66 0% 43.28 0% 43.13 0% 0.38%
20220309 52.53 53.8 51.58 53.24 1.35% 1.01% 23.44% 27073 1.4269 213.49 52.71 23.24% 42.66 0% 43.28 0% 43.13 0% 0.38%
20220308 55.92 56.38 51.06 52.53 -5.76% -1.17% 21.79% 29773 1.5824 236.75 53.15 24.27% 42.66 0% 43.28 0% 43.13 0% 0.38%
20220307 57.99 57.99 54.7 55.74 -2.16% 0.04% 29.24% 27654 1.5409 230.54 55.72 30.28% 42.66 0% 43.28 0% 43.13 0% 0.38%
20220304 54.35 57.75 54.01 56.97 3.94% 0.32% 32.09% 35798 2.0331 304.18 56.79 32.78% 42.66 0% 43.28 0% 43.13 0% 0.38%
20220303 55.18 55.74 53.91 54.81 -0.62% 0.53% 27.08% 15125 0.8246 123.37 54.52 27.47% 42.66 0% 43.28 0% 43.13 0% 0.38%
20220302 55.62 55.9 54.5 55.15 -1.34% 0.46% 27.87% 12634 0.6936 103.77 54.9 28.36% 42.66 0% 43.28 0% 43.13 0% 0.38%
20220301 55.3 57 54.9 55.9 0.83% -0.11% 29.61% 22072 1.2351 184.79 55.96 30.84% 42.66 0% 43.28 0% 43.13 0% 0.38%
20220228 55.22 55.58 52.7 55.44 0.62% 2.61% 28.54% 37112 2.0052 300.01 54.03 26.33% 42.66 0% 43.28 0% 43.13 0% 0.38%
20220225 52.2 56.5 52.2 55.1 5.72% -0.05% 27.75% 43031 2.3725 354.96 55.13 28.9% 42.66 0% 43.28 0% 43.13 0% 0.38%
20220224 51.93 53.3 51.2 52.12 -0.17% -0.06% 20.84% 16722 0.872 130.46 52.15 21.93% 42.66 0% 43.28 0% 43.13 0% 0.38%
20220223 51.89 52.4 51.6 52.21 0.6% 0.17% 21.05% 18380 0.9579 143.32 52.12 21.86% 42.66 0% 43.28 0% 43.13 0% 0.38%
20220222 52.86 52.86 50.64 51.9 -0.29% 1.11% 20.33% 14628 0.7508 112.33 51.33 20.01% 42.66 0% 43.28 0% 43.13 0% 0.38%
20220221 53.41 54.85 51.75 52.05 -2.53% -1.63% 20.68% 26218 1.3871 207.53 52.91 23.71% 42.66 0% 43.28 0% 43.13 0% 0.38%
20220218 52.31 53.7 52.06 53.4 0.02% 0.77% 23.81% 14974 0.7934 118.7 52.99 23.9% 42.66 0% 43.28 0% 43.13 0% 0.38%
20220217 54.29 54.35 52.53 53.39 -1.37% 0.32% 23.79% 12718 0.6769 101.27 53.22 24.43% 42.66 0% 43.28 0% 43.13 0% 0.38%
20220216 52.42 54.95 52.21 54.13 3.1% 0.76% 25.5% 20892 1.1223 167.91 53.72 25.6% 42.66 0% 43.28 0% 43.13 0% 0.38%
20220215 50 52.5 49.65 52.5 5% 1.86% 21.73% 18334 0.9449 141.37 51.54 20.51% 42.66 0% 43.28 0% 43.13 0% 0.38%
20220214 50.01 51.18 49.44 50 0.95% -0.83% 15.93% 17369 0.8757 131.02 50.42 17.89% 42.66 0% 43.28 0% 43.13 0% 0.38%
20220211 51.05 51.92 49.26 49.53 -4.66% -0.96% 14.84% 29159 1.4583 218.18 50.01 16.93% 42.66 0% 43.28 0% 43.13 0% 0.38%
20220210 52.57 52.82 51.51 51.95 -1.2% -0.36% 20.45% 20465 1.0671 159.65 52.14 21.91% 42.66 0% 43.28 0% 43.13 0% 0.38%
20220209 53 53.11 51.63 52.58 -1.3% 0.52% 21.91% 18465 0.9659 144.51 52.31 22.31% 42.66 0% 43.28 0% 43.13 0% 0.38%
20211203 64.45 68 64.03 65.13 1.07% -1.27% 51.01% 52999 3.4965 523.13 65.97 54.24% 42.66 0% 43.28 0% 43.13 0% 0.38%
20211202 60.59 65.93 60.3 64.44 6.37% 1.03% 49.41% 72316 4.6121 690.04 63.78 49.12% 42.66 0% 43.28 0% 43.13 0% 0.38%
20211201 61.89 61.89 60.41 60.58 -2.12% -0.33% 40.46% 34669 2.1071 315.25 60.78 42.11% 42.66 0% 43.28 0% 43.13 0% 0.38%
20211130 63.49 63.5 61.3 61.89 -2.2% 0.28% 43.5% 32305 1.9938 298.3 61.72 44.31% 42.66 0% 43.28 0% 43.13 0% 0.38%
20211129 61.5 63.36 61.5 63.28 0.64% 1.75% 46.72% 30717 1.9104 285.83 62.19 45.41% 42.66 0% 43.28 0% 43.13 0% 0.38%
20211126 63.98 65.3 62.4 62.88 -2.21% -0.88% 45.79% 31549 2.0015 299.46 63.44 48.33% 42.66 0% 43.28 0% 43.13 0% 0.38%
20211125 62.17 64.92 61.93 64.3 3.08% 0.85% 49.08% 39882 2.5429 380.46 63.76 49.08% 42.66 0% 43.28 0% 43.13 0% 0.38%
20211124 61.41 63.5 61.15 62.38 1.1% -0.3% 44.63% 22858 1.4302 213.98 62.57 46.29% 42.66 0% 43.28 0% 43.13 0% 0.38%
20211123 60.42 62.35 60.06 61.7 1.65% 0.65% 43.06% 35403 2.1701 324.68 61.3 43.32% 42.66 0% 43.28 0% 43.13 0% 0.38%
20211122 61.35 63.13 60.37 60.7 -3.05% -0.65% 40.74% 49172 3.0043 449.49 61.1 42.86% 42.66 0% 43.28 0% 43.13 0% 0.38%
20211119 61.88 63.1 60.12 62.61 0.37% 1.16% 45.17% 33820 2.0931 313.16 61.89 44.7% 42.66 0% 43.28 0% 43.13 0% 0.38%
20211118 63.02 63.49 62.06 62.38 -1.59% -0.35% 44.63% 21446 1.3425 200.86 62.6 46.36% 42.66 0% 43.28 0% 43.13 0% 0.38%
20211117 63.6 65.16 61.53 63.39 -0.09% -0.58% 46.97% 29256 1.8653 279.08 63.76 49.08% 42.66 0% 43.28 0% 43.13 0% 0.38%
20211116 62.5 64.3 61.03 63.45 1.76% 0.7% 47.11% 33271 2.0964 313.65 63.01 47.32% 42.66 0% 43.28 0% 43.13 0% 0.38%
20211115 61.81 63.56 60.31 62.35 -0.4% 0.55% 44.56% 44763 2.7759 415.32 62.01 44.98% 42.66 0% 43.28 0% 43.13 0% 0.38%
20211112 63.66 63.88 62.4 62.6 -1.2% -0.65% 45.14% 30948 1.95 291.75 63.01 47.32% 42.66 0% 43.28 0% 43.13 0% 0.38%
20211111 64.88 65.64 62.3 63.36 -2% -0.53% 46.9% 78313 4.9887 746.39 63.7 48.94% 42.66 0% 43.28 0% 43.13 0% 0.38%
20211110 62.5 66 61.81 64.65 7.75% -0.71% 49.9% 122235 7.9586 1190.73 65.11 52.23% 42.66 0% 43.28 0% 43.13 0% 0.38%
20211109 56.39 60.98 55.55 60 7.01% 1.15% 39.11% 58351 3.4612 517.85 59.32 38.7% 42.66 0% 43.28 0% 43.13 0% 0.38%
20211108 57 58.5 55.25 56.07 -4.32% -0.25% 30% 41695 2.3436 350.64 56.21 31.42% 42.66 0% 43.28 0% 43.13 0% 0.38%
20211105 59.7 59.78 57.32 58.6 -2.01% 1.07% 35.87% 43771 2.5377 379.68 57.98 35.56% 42.66 0% 43.28 0% 43.13 0% 0.38%
20211104 56.03 60.97 55.7 59.8 6.92% 1.29% 38.65% 66114 3.9033 583.99 59.04 38.04% 42.66 0% 43.28 0% 43.13 0% 0.38%
20211103 56.29 58.15 55.28 55.93 -0.64% -0.87% 29.68% 32404 1.8283 273.54 56.42 31.91% 42.66 0% 43.28 0% 43.13 0% 0.38%
20211102 55.74 57.6 54.07 56.29 2.53% 0.23% 30.51% 66001 3.7069 554.61 56.16 31.31% 42.66 0% 43.28 0% 43.13 0% 0.38%
20211101 49.89 54.9 49.1 54.9 10% 3.66% 27.29% 39823 2.109 315.54 52.96 23.83% 42.66 0% 43.28 0% 43.13 0% 0.38%
20211029 47.92 50.35 47.18 49.91 4.57% 1.26% 15.72% 37852 1.8659 279.17 49.29 15.24% 42.66 0% 43.28 0% 43.13 0% 0.38%
20211028 51.7 52.59 47.66 47.73 -7.5% -2.09% 10.67% 57388 2.7976 418.56 48.75 13.98% 42.66 0% 43.28 0% 43.13 0% 0.38%
20211027 55.05 55.17 51.33 51.6 -5.58% -1.58% 19.64% 30105 1.5784 236.15 52.43 22.59% 42.66 0% 43.28 0% 43.13 0% 0.38%
20211026 55.45 55.6 53.51 54.65 -1.44% -0.05% 26.71% 16296 0.891 133.31 54.68 27.85% 42.66 0% 43.28 0% 43.13 0% 0.38%
20211025 55.79 56.54 55 55.45 -1.63% -0.29% 28.56% 19135 1.0641 159.21 55.61 30.02% 42.66 0% 43.28 0% 43.13 0% 0.38%
20211022 56.81 57.42 55.7 56.37 -0.93% -0.51% 30.7% 17939 1.0164 152.07 56.66 32.48% 42.66 0% 43.28 0% 43.13 0% 0.38%
20211021 55.06 57.5 55.06 56.9 1.97% 0.49% 31.93% 35028 1.9832 296.72 56.62 32.38% 42.66 0% 43.28 0% 43.13 0% 0.38%
20211020 54.8 56.6 52.83 55.8 0.94% 2.55% 29.38% 38796 2.1107 315.79 54.41 27.22% 42.66 0% 43.28 0% 43.13 0% 0.38%
20211019 53.3 55.5 52.76 55.28 3.33% 1.8% 28.17% 34616 1.8798 281.25 54.3 26.96% 42.66 0% 43.28 0% 43.13 0% 0.38%
20211018 53.55 54.45 52.3 53.5 -1.13% 0.49% 24.04% 28688 1.5274 228.52 53.24 24.48% 42.66 0% 43.28 0% 43.13 0% 0.38%
20211015 57.45 57.5 52.93 54.11 -4.43% -0.35% 25.46% 63569 3.4518 516.44 54.3 26.96% 42.66 0% 43.28 0% 43.13 0% 0.38%
20211014 57 60 55.42 56.62 2.74% -0.7% 31.28% 96043 5.4765 819.37 57.02 33.32% 42.66 0% 43.28 0% 43.13 0% 0.38%
20211013 50.88 55.11 50.88 55.11 10% 2.38% 27.78% 61728 3.3229 497.16 53.83 25.86% 42.66 0% 43.28 0% 43.13 0% 0.38%
20211012 50.23 51.5 49 50.1 -0.24% 0.2% 16.16% 29430 1.4715 220.16 50 16.9% 42.66 0% 43.28 0% 43.13 0% 0.38%
20211011 50.4 50.5 48.12 50.22 0.64% 1.54% 16.44% 39336 1.9457 291.11 49.46 15.64% 42.66 0% 43.28 0% 43.13 0% 0.38%
20211008 50.37 52.25 49.39 49.9 0.22% -0.99% 15.7% 41369 2.0848 311.92 50.4 17.84% 42.66 0% 43.28 0% 43.13 0% 0.38%
20210930 47.1 50.26 46.68 49.79 6.73% 1.47% 15.44% 33490 1.6435 245.89 49.07 14.73% 42.66 0% 43.28 0% 43.13 0% 0.38%
20210929 48.41 48.99 46.65 46.65 -3.87% -1.62% 8.16% 28397 1.3465 201.46 47.42 10.87% 42.66 0% 43.28 0% 43.13 0% 0.38%
20210928 48.68 50.15 48.31 48.53 -1.68% -0.98% 12.52% 40237 1.972 295.04 49.01 14.59% 42.66 0% 43.28 0% 43.13 0% 0.38%
20210927 51.61 52.1 48.68 49.36 -3.93% -0.58% 14.44% 47302 2.3485 351.37 49.65 16.09% 42.66 0% 43.28 0% 43.13 0% 0.38%
20210924 50.69 54 50.69 51.38 0.2% -0.98% 19.13% 47246 2.4517 366.81 51.89 21.32% 42.66 0% 43.28 0% 43.13 0% 0.38%
20210923 53.98 54.04 51.08 51.28 -4.9% -1.71% 18.9% 60518 3.1571 472.35 52.17 21.98% 42.66 0% 43.28 0% 43.13 0% 0.38%
20210922 51.58 55.5 51.36 53.92 3.97% -0.35% 25.02% 50046 2.7078 405.13 54.11 26.51% 42.66 0% 43.28 0% 43.13 0% 0.38%
20210917 52.55 52.68 51.21 51.86 -1.28% -0.02% 20.24% 35022 1.8166 271.79 51.87 21.28% 42.66 0% 43.28 0% 43.13 0% 0.38%
20210916 52 53.35 51 52.53 -0.89% 0.67% 21.79% 53443 2.7886 417.22 52.18 22% 42.66 0% 43.28 0% 43.13 0% 0.38%
20210915 50.47 53.52 47.88 53 6.43% 3.52% 22.88% 83999 4.301 643.5 51.2 19.71% 42.66 0% 43.28 0% 43.13 0% 0.38%
20210914 51.16 54.38 49.06 49.8 -0.93% -2.83% 15.46% 118509 6.073 908.61 51.25 19.83% 42.66 0% 43.28 0% 43.13 0% 0.38%
20210913 45.7 50.27 45.7 50.27 10% 1.25% 16.55% 97413 4.8363 723.59 49.65 16.09% 42.66 0% 43.28 0% 43.13 0% 0.38%
20210910 42.64 45.77 42.5 45.7 6.48% 2.81% 5.96% 59430 2.6418 395.25 44.45 3.93% 42.66 0% 43.28 0% 43.13 0% 0.38%
20210909 42.2 43.45 42.12 42.92 1.71% 0.23% -0.49% 30370 1.3003 194.55 42.82 0.12% 42.66 0% 43.28 0% 43.13 0% 0.38%
20210908 42.67 43.48 42.14 42.2 0.24% -1.33% -2.16% 33443 1.4303 214 42.77 0% 42.66 0% 43.28 0% 43.13 0% 0.38%
20210907 40.63 42.87 40.63 42.1 3.64% 0.36% -2.39% 39699 1.6654 249.17 41.95 -1.92% 42.66 0% 43.28 0% 43.13 0% 0.38%
20210906 40 41.1 39.63 40.62 1.68% -0.02% -5.82% 33799 1.3731 205.44 40.63 -5% 42.66 0% 43.28 0% 43.13 0% 0.38%
20210729 44.06 45.38 42.61 42.78 -1.79% -1.18% -0.81% 39354 1.7038 254.91 43.29 1.22% 42.66 0% 43.28 0% 43.13 0% 0.38%
20210728 43 44.45 42.24 43.56 0.93% 0.11% 1% 33697 1.4661 219.35 43.51 1.73% 42.66 0% 43.28 0% 43.13 0% 0.38%
20210727 45.81 46.75 42.75 43.16 -6.4% -2.97% 0.07% 52438 2.3322 348.93 44.48 4% 42.66 0% 43.28 0% 43.13 0% 0.38%
20210726 47.49 47.49 44.5 46.11 -3.5% 0.92% 6.91% 47400 2.1659 324.05 45.69 6.83% 42.66 0% 43.28 0% 43.13 0% 0.38%
20210723 50.5 50.5 47.32 47.78 -5.55% -1.16% 10.78% 62437 3.0181 451.55 48.34 13.02% 42.66 0% 43.28 0% 43.13 0% 0.38%
20210722 52.95 52.95 50.51 50.59 -4.35% -1.17% 17.3% 42993 2.2007 329.26 51.19 19.69% 42.66 0% 43.28 0% 43.13 0% 0.38%
20210721 52.17 53.26 51.71 52.89 1.36% 0.7% 22.63% 32892 1.7276 258.48 52.52 22.8% 42.66 0% 43.28 0% 43.13 0% 0.38%
20210720 52 52.65 51.64 52.18 0.19% 0.13% 20.98% 16447 0.857 128.22 52.11 21.84% 42.66 0% 43.28 0% 43.13 0% 0.38%
20210719 52.66 52.98 51.28 52.08 -1.1% 0.27% 20.75% 29593 1.537 229.96 51.94 21.44% 42.66 0% 43.28 0% 43.13 0% 0.38%
20210716 54.47 54.79 52.5 52.66 -4.77% -1.33% 22.1% 35241 1.8807 281.38 53.37 24.78% 42.66 0% 43.28 0% 43.13 0% 0.38%
20210715 51.9 55.36 50 55.3 5.03% 5.37% 28.22% 69940 3.6703 549.13 52.48 22.7% 42.66 0% 43.28 0% 43.13 0% 0.38%
20210714 53.81 54.27 52.61 52.65 -2.32% -1.03% 22.07% 37474 1.9937 298.29 53.2 24.39% 42.66 0% 43.28 0% 43.13 0% 0.38%
20210713 53.94 54.49 53.45 53.9 0.41% -0.24% 24.97% 34182 1.8467 276.29 54.03 26.33% 42.66 0% 43.28 0% 43.13 0% 0.38%
20210712 54.58 54.76 53.01 53.68 -1.09% -0.24% 24.46% 33659 1.8111 270.97 53.81 25.81% 42.66 0% 43.28 0% 43.13 0% 0.38%
20210709 53.81 54.5 52.61 54.27 0.8% 1.06% 25.83% 25869 1.3891 207.83 53.7 25.56% 42.66 0% 43.28 0% 43.13 0% 0.38%
20210708 56.34 56.5 53.8 53.84 -4.34% -1.39% 24.83% 48733 2.6608 398.1 54.6 27.66% 42.66 0% 43.28 0% 43.13 0% 0.38%
20210707 55.97 57.88 55.18 56.28 0.55% -0.53% 30.49% 31901 1.8051 270.07 56.58 32.29% 42.66 0% 43.28 0% 43.13 0% 0.38%
20210706 59.1 59.48 54 55.97 -5.3% 0.02% 29.77% 70654 3.9541 591.59 55.96 30.84% 42.66 0% 43.28 0% 43.13 0% 0.38%
20210705 60.51 61.27 58.98 59.1 -2.33% -0.86% 37.03% 32027 1.9091 285.63 59.61 39.37% 42.66 0% 43.28 0% 43.13 0% 0.38%
20210702 62.2 62.3 60 60.51 -2.42% -0.46% 40.3% 25022 1.5212 227.6 60.79 42.13% 42.66 0% 43.28 0% 43.13 0% 0.38%
20210701 61.07 63 61.06 62.01 0.58% -0.7% 43.77% 25800 1.6112 241.06 62.45 46.01% 42.66 0% 43.28 0% 43.13 0% 0.38%
20210630 62 63.4 60.75 61.65 -0.56% 0.06% 42.94% 39399 2.4275 363.19 61.61 44.05% 42.66 0% 43.28 0% 43.13 0% 0.38%
20210629 62.88 63.2 61.9 62 -1.29% -0.69% 43.75% 39046 2.4375 364.69 62.43 45.97% 42.66 0% 43.28 0% 43.13 0% 0.38%
20210628 64.01 65.8 61.84 62.81 -3.18% -1.1% 45.63% 71369 4.5324 678.12 63.51 48.49% 42.66 0% 43.28 0% 43.13 0% 0.38%
20210625 65.9 67.2 62.32 64.87 -2.99% 1.01% 50.41% 103751 6.6633 996.93 64.22 50.15% 42.66 0% 43.28 0% 43.13 0% 0.38%
20210624 71 71 66.87 66.87 -10% -0.95% 55.04% 128411 8.6694 1297.08 67.51 57.84% 42.66 0% 43.28 0% 43.13 0% 0.38%
20210623 75.58 78.58 70.8 74.8 -2.43% 0.61% 73.43% 98851 7.3492 1099.55 74.35 73.84% 42.66 0% 43.28 0% 43.13 0% 0.38%
20210622 77.72 78.4 75.43 76.66 -0.44% 0.01% 77.74% 24756 1.8976 283.91 76.65 79.21% 42.66 0% 43.28 0% 43.13 0% 0.38%
20210621 72.97 77.27 71.65 77 6.57% 1.66% 78.53% 39634 3.0017 449.1 75.74 77.09% 42.66 0% 43.28 0% 43.13 0% 0.38%
20210618 70.2 72.47 69.78 72.25 3.21% 0.81% 67.52% 17043 1.2214 182.74 71.67 67.57% 42.66 0% 43.28 0% 43.13 0% 0.38%
20210617 69.36 70.61 68.29 70 0.72% 0.55% 62.3% 34662 2.4131 361.04 69.62 62.78% 42.66 0% 43.28 0% 43.13 0% 0.38%
20210616 73.99 74.48 68.74 69.5 -6.69% -1.73% 61.14% 27229 1.9257 288.11 70.72 65.35% 42.66 0% 43.28 0% 43.13 0% 0.38%
20210615 75.9 75.9 73.99 74.48 -0.84% -0.08% 72.69% 18703 1.3942 208.59 74.54 74.28% 42.66 0% 43.28 0% 43.13 0% 0.38%
20210611 78.1 78.51 74.86 75.11 -3.74% -0.71% 74.15% 28022 2.12 317.18 75.65 76.88% 42.66 0% 43.28 0% 43.13 0% 0.38%
20210610 76.52 80.17 76.5 78.03 1.99% -0.4% 80.92% 38690 3.0309 453.47 78.34 83.17% 42.66 0% 43.28 0% 43.13 0% 0.38%
20210609 73.6 78.5 73.48 76.51 4.12% -0.86% 77.39% 32761 2.5283 378.27 77.17 80.43% 42.66 0% 43.28 0% 43.13 0% 0.38%
20210608 76.2 76.5 72.83 73.48 -3.57% -1.21% 70.37% 21707 1.6145 241.55 74.38 73.91% 42.66 0% 43.28 0% 43.13 0% 0.38%
20210607 70.95 77.01 70.59 76.2 6.77% 1.2% 76.68% 47225 3.5559 532.02 75.3 76.06% 42.66 0% 43.28 0% 43.13 0% 0.38%
20210604 69.39 71.55 68.35 71.37 2.15% 1.49% 65.48% 36644 2.5768 385.53 70.32 64.41% 42.66 0% 43.28 0% 43.13 0% 0.38%
20210603 70.64 71.6 69.38 69.87 -1.2% -0.47% 62% 20120 1.4125 211.33 70.2 64.13% 42.66 0% 43.28 0% 43.13 0% 0.38%
20210602 72.17 72.6 70.28 70.72 -1.5% -0.25% 63.97% 16221 1.15 172.06 70.9 65.77% 42.66 0% 43.28 0% 43.13 0% 0.38%
20210601 72.42 72.42 69.13 71.8 0.13% 0.76% 66.47% 22453 1.5999 239.37 71.26 66.61% 42.66 0% 43.28 0% 43.13 0% 0.38%
20210531 69.51 71.71 68.57 71.71 4.38% 1.75% 66.26% 32503 2.2909 342.75 70.48 64.79% 42.66 0% 43.28 0% 43.13 0% 0.38%
20210528 71.76 71.76 67.83 68.7 -2.97% -0.48% 59.29% 42340 2.9226 437.27 69.03 61.4% 42.66 0% 43.28 0% 43.13 0% 0.38%
20210527 71.2 72.1 69.57 70.8 0.37% -0.45% 64.15% 25761 1.832 274.1 71.12 66.28% 42.66 0% 43.28 0% 43.13 0% 0.38%
20210526 70.43 72.96 70.25 70.54 -1.58% -0.9% 63.55% 31359 2.2321 333.96 71.18 66.43% 42.66 0% 43.28 0% 43.13 0% 0.38%
20210525 71.06 74.45 70 71.67 0.94% -1.66% 66.17% 50581 3.6865 551.56 72.88 70.4% 42.66 0% 43.28 0% 43.13 0% 0.38%
20210524 70.37 71.81 66.8 71 0.91% 1.62% 64.62% 51140 3.5734 534.64 69.87 63.36% 42.66 0% 43.28 0% 43.13 0% 0.38%
20210521 68.66 70.6 68.14 70.36 3.32% 0.66% 63.13% 57798 4.0399 604.43 69.9 63.43% 42.66 0% 43.28 0% 43.13 0% 0.38%
20210520 62.11 68.28 61.87 68.1 9.49% 3.23% 57.89% 66015 4.3552 651.61 65.97 54.24% 42.66 0% 43.28 0% 43.13 0% 0.38%
20210519 61.79 62.89 61.2 62.2 0.32% 0.11% 44.22% 21254 1.3206 197.58 62.13 45.27% 42.66 0% 43.28 0% 43.13 0% 0.38%
20210518 65.48 66 61.86 62 -4.41% -1.05% 43.75% 35839 2.2458 336.01 62.66 46.5% 42.66 0% 43.28 0% 43.13 0% 0.38%
20210517 63.5 66.11 63.04 64.86 2.3% -0.26% 50.38% 33611 2.1856 327 65.03 52.05% 42.66 0% 43.28 0% 43.13 0% 0.38%
20210514 61.7 63.75 60.01 63.4 2.76% 2.37% 47% 47824 2.9616 443.1 61.93 44.8% 42.66 0% 43.28 0% 43.13 0% 0.38%
20210513 60 61.9 59.35 61.7 2.83% 1.28% 43.06% 22439 1.367 204.52 60.92 42.44% 42.66 0% 43.28 0% 43.13 0% 0.38%
20210512 62.3 62.69 59.85 60 -3.83% -1.54% 39.11% 35278 2.1498 321.64 60.94 42.48% 42.66 0% 43.28 0% 43.13 0% 0.38%
20210511 62.44 64.13 60.8 62.39 -1.28% -0.46% 44.66% 33021 2.0697 309.66 62.68 46.55% 42.66 0% 43.28 0% 43.13 0% 0.38%
20210510 63.63 63.63 62 63.2 0.3% 0.8% 46.53% 18990 1.1906 178.13 62.7 46.6% 42.66 0% 43.28 0% 43.13 0% 0.38%
20210507 65.49 65.62 62.78 63.01 -3.34% -1.21% 46.09% 19301 1.2311 184.19 63.78 49.12% 42.66 0% 43.28 0% 43.13 0% 0.38%
20210506 66 66.42 64.6 65.19 -2.41% -0.26% 51.15% 36049 2.3561 352.51 65.36 52.82% 42.66 0% 43.28 0% 43.13 0% 0.38%
20210430 65.04 67.24 64.4 66.8 2.94% 0.75% 54.88% 38959 2.5831 386.47 66.3 55.02% 42.66 0% 43.28 0% 43.13 0% 0.38%
20210429 63.54 66.21 63.31 64.89 3.66% -0.12% 50.45% 43511 2.8268 422.93 64.97 51.91% 42.66 0% 43.28 0% 43.13 0% 0.38%
20210428 63.55 65 62.08 62.6 -3.02% -1.2% 45.14% 54910 3.4792 520.54 63.36 48.14% 42.66 0% 43.28 0% 43.13 0% 0.38%
20210427 64 65.16 61.49 64.55 1.49% 1.43% 49.66% 44493 2.8316 423.65 63.64 48.8% 42.66 0% 43.28 0% 43.13 0% 0.38%
20210426 68.2 68.9 62.9 63.6 -1.24% -3.14% 47.46% 72305 4.7475 710.3 65.66 53.52% 42.66 0% 43.28 0% 43.13 0% 0.38%
20210423 63.96 64.98 63.27 64.4 0.02% 0.7% 49.32% 21806 1.3944 208.62 63.95 49.52% 42.66 0% 43.28 0% 43.13 0% 0.38%
20210422 64 66.1 64 64.39 -1.41% -1.09% 49.29% 31831 2.0721 310.02 65.1 52.21% 42.66 0% 43.28 0% 43.13 0% 0.38%
20210421 64.31 65.82 63.2 65.31 -0.77% 1.04% 51.43% 27158 1.7555 262.65 64.64 51.13% 42.66 0% 43.28 0% 43.13 0% 0.38%
20210416 64 68.33 63.99 66.22 6.02% 0.29% 53.54% 83220 5.4953 822.18 66.03 54.38% 42.66 0% 43.28 0% 43.13 0% 0.38%
20210415 60.77 62.75 60.51 62.46 2.13% 1.15% 44.82% 51150 3.1587 472.59 61.75 44.38% 42.66 0% 43.28 0% 43.13 0% 0.38%
20210414 56.46 61.88 56.46 61.16 7.32% 1.71% 41.8% 86123 5.1786 774.8 60.13 40.59% 42.66 0% 43.28 0% 43.13 0% 0.38%
20210413 54.79 57.6 54.79 56.99 3.37% 0.28% 32.14% 35124 1.996 298.63 56.83 32.87% 42.66 0% 43.28 0% 43.13 0% 0.38%
20210412 57.48 58.19 54.7 55.13 -4.95% -1.17% 27.82% 35642 1.9881 297.45 55.78 30.42% 42.66 0% 43.28 0% 43.13 0% 0.38%
20210409 57.51 58 56.25 58 -0.1% 1.63% 34.48% 19686 1.1234 168.08 57.07 33.43% 42.66 0% 43.28 0% 43.13 0% 0.38%
20210408 57.88 58.74 57.02 58.06 -0.17% 0.43% 34.62% 27739 1.6035 239.91 57.81 35.16% 42.66 0% 43.28 0% 43.13 0% 0.38%
20210407 60.08 60.49 56.11 58.16 -3.99% 1.01% 34.85% 52059 2.9974 448.46 57.58 34.63% 42.66 0% 43.28 0% 43.13 0% 0.38%
20210406 60.96 61.57 59.2 60.58 1.02% -0.38% 40.46% 16600 1.0095 151.04 60.81 42.18% 42.66 0% 43.28 0% 43.13 0% 0.38%
20210402 60.13 61.5 59.28 59.97 -0.05% -0.7% 39.04% 15094 0.9115 136.37 60.39 41.2% 42.66 0% 43.28 0% 43.13 0% 0.38%
20210401 58.32 61.5 58.26 60 2.32% 0.1% 39.11% 17225 1.0324 154.46 59.94 40.14% 42.66 0% 43.28 0% 43.13 0% 0.38%
20210330 57.56 61 57.28 59.35 2.36% -0.08% 37.61% 30749 1.8266 273.29 59.4 38.88% 42.66 0% 43.28 0% 43.13 0% 0.38%
20210329 59.42 60 57.95 57.98 -2.96% -0.92% 34.43% 16209 0.9485 141.91 58.52 36.82% 42.66 0% 43.28 0% 43.13 0% 0.38%
20210326 57.81 60.72 57.39 59.75 4.11% 1.22% 38.53% 15710 0.9273 138.74 59.03 38.02% 42.66 0% 43.28 0% 43.13 0% 0.38%
20201215 70.67 74.55 70.21 72.69 2.38% -0.29% 68.54% 40201 2.9308 438.49 72.9 70.45% 42.66 0% 43.28 0% 43.13 0% 0.38%
20201214 71.06 72.12 69.8 71 -0.25% 0.21% 64.62% 21750 1.541 230.56 70.85 65.65% 42.66 0% 43.28 0% 43.13 0% 0.38%
20201211 71.51 72.87 70.71 71.18 -0.79% -0.75% 65.04% 19560 1.4029 209.9 71.72 67.69% 42.66 0% 43.28 0% 43.13 0% 0.38%
20201210 68.61 72.28 68.08 71.75 4.53% 1.03% 66.36% 34954 2.4823 371.39 71.02 66.05% 42.66 0% 43.28 0% 43.13 0% 0.38%
20201209 71.07 71.6 68.49 68.64 -3.83% -1.35% 59.15% 20847 1.4506 217.03 69.58 62.68% 42.66 0% 43.28 0% 43.13 0% 0.38%
20201208 71 71.82 69.61 71.37 1.45% 0.58% 65.48% 21416 1.5197 227.37 70.96 65.91% 42.66 0% 43.28 0% 43.13 0% 0.38%
20201207 70.7 71.28 69.18 70.35 -0.33% 0.16% 63.11% 22967 1.6133 241.37 70.24 64.23% 42.66 0% 43.28 0% 43.13 0% 0.38%
20201204 70 72.24 69.8 70.58 0.92% -0.58% 63.64% 27029 1.9188 287.08 70.99 65.98% 42.66 0% 43.28 0% 43.13 0% 0.38%
20201203 69.34 71.5 68.77 69.94 -0.26% -0.37% 62.16% 34171 2.3988 358.9 70.2 64.13% 42.66 0% 43.28 0% 43.13 0% 0.38%
20201202 66.34 70.86 66.11 70.12 5.05% 1.82% 62.58% 53404 3.6779 550.27 68.87 61.02% 42.66 0% 43.28 0% 43.13 0% 0.38%
20201201 62.06 67.82 61.64 66.75 6.95% 1.83% 54.76% 59538 3.903 583.95 65.55 53.26% 42.66 0% 43.28 0% 43.13 0% 0.38%
20201130 61.83 63.12 59.5 62.41 1.27% 1.5% 44.7% 34744 2.1364 319.64 61.49 43.77% 42.66 0% 43.28 0% 43.13 0% 0.38%
20201127 61.26 64.35 60.03 61.63 2.26% -1.3% 42.89% 41989 2.6218 392.26 62.44 45.99% 42.66 0% 43.28 0% 43.13 0% 0.38%
20201126 61.49 62.6 59.26 60.27 -2.48% -1.03% 39.74% 37537 2.2859 342.01 60.9 42.39% 42.66 0% 43.28 0% 43.13 0% 0.38%
20201125 63.16 63.28 61 61.8 -2.83% 0.05% 43.29% 32298 1.995 298.48 61.77 44.42% 42.66 0% 43.28 0% 43.13 0% 0.38%
20201124 62.5 63.88 61.2 63.6 0.95% 2% 47.46% 32971 2.0559 307.59 62.35 45.78% 42.66 0% 43.28 0% 43.13 0% 0.38%
20201123 64.08 64.98 62.92 63 -1.67% -0.87% 46.07% 21428 1.3617 203.73 63.55 48.59% 42.66 0% 43.28 0% 43.13 0% 0.38%
20201120 64.14 66.56 63.39 64.07 0.93% -1.16% 48.55% 28461 1.8447 276 64.82 51.55% 42.66 0% 43.28 0% 43.13 0% 0.38%
20201119 63.39 64.55 61.63 63.48 0.14% 0.36% 47.18% 19455 1.2305 184.1 63.25 47.88% 42.66 0% 43.28 0% 43.13 0% 0.38%
20201118 61.7 63.85 61.01 63.39 2.79% 0.96% 46.97% 27671 1.7376 259.97 62.79 46.81% 42.66 0% 43.28 0% 43.13 0% 0.38%
20201117 63.96 63.96 60.6 61.67 -3.72% -0.13% 42.99% 39151 2.4176 361.71 61.75 44.38% 42.66 0% 43.28 0% 43.13 0% 0.38%
20201116 65 65 62.79 64.05 -0.54% 0.42% 48.5% 26813 1.71 255.84 63.78 49.12% 42.66 0% 43.28 0% 43.13 0% 0.38%
20201113 65.83 66 63.7 64.4 -1.41% -0.05% 49.32% 33027 2.1278 318.35 64.43 50.64% 42.66 0% 43.28 0% 43.13 0% 0.38%
20201112 66.21 67.34 65 65.32 -2.14% -0.43% 51.45% 42802 2.8078 420.09 65.6 53.38% 42.66 0% 43.28 0% 43.13 0% 0.38%
20201111 70.33 70.74 65.75 66.75 -5.91% -1.43% 54.76% 41463 2.8077 420.08 67.72 58.34% 42.66 0% 43.28 0% 43.13 0% 0.38%
20201110 71.6 72.72 70.68 70.94 -0.92% -0.85% 64.48% 17703 1.2667 189.52 71.55 67.29% 42.66 0% 43.28 0% 43.13 0% 0.38%
20201109 69.73 72.36 67.82 71.6 4.18% 1.75% 66.01% 34223 2.4084 360.33 70.37 64.53% 42.66 0% 43.28 0% 43.13 0% 0.38%
20201106 69.3 69.3 65.56 68.73 -0.88% 1.9% 59.36% 38739 2.6128 390.92 67.45 57.7% 42.66 0% 43.28 0% 43.13 0% 0.38%
20201105 71.6 72.85 68.61 69.34 -2.23% -0.84% 60.77% 39530 2.7645 413.61 69.93 63.5% 42.66 0% 43.28 0% 43.13 0% 0.38%
20201104 70.77 71.83 69.85 70.92 -1.09% 0.18% 64.43% 19034 1.3475 201.61 70.79 65.51% 42.66 0% 43.28 0% 43.13 0% 0.38%
20201103 70.5 72.4 68.5 71.7 2.52% 1.6% 66.24% 23726 1.6743 250.5 70.57 65% 42.66 0% 43.28 0% 43.13 0% 0.38%
20201102 70.59 70.59 68.91 69.94 0.29% 0.14% 62.16% 20901 1.4597 218.39 69.84 63.29% 42.66 0% 43.28 0% 43.13 0% 0.38%
20201030 70.25 72.5 69 69.74 -0.88% -1.72% 61.7% 41891 2.9725 444.73 70.96 65.91% 42.66 0% 43.28 0% 43.13 0% 0.38%
20201029 68.14 71.5 68.14 70.36 1.02% 0.46% 63.13% 22407 1.5694 234.81 70.04 63.76% 42.66 0% 43.28 0% 43.13 0% 0.38%
20201028 70.73 70.73 68.18 69.65 -2.34% 0.16% 61.49% 26358 1.8329 274.23 69.54 62.59% 42.66 0% 43.28 0% 43.13 0% 0.38%
20201027 68.05 72.25 66.82 71.32 6.3% 1.57% 65.36% 39969 2.8067 419.93 70.22 64.18% 42.66 0% 43.28 0% 43.13 0% 0.38%
20201026 66.98 67.8 62.63 67.09 -1.83% 1.91% 55.55% 45675 3.0069 449.88 65.83 53.92% 42.66 0% 43.28 0% 43.13 0% 0.38%
20201023 72.61 73.4 65.66 68.34 -5.97% -0.76% 58.45% 49093 3.3805 505.78 68.86 61% 42.66 0% 43.28 0% 43.13 0% 0.38%
20201022 73.71 74 71.5 72.68 -2.18% 0.5% 68.51% 27232 1.9695 294.67 72.32 69.09% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200909 81.36 81.63 77.32 79.94 -3.88% 0.86% 85.35% 27065 2.1451 320.94 79.26 85.32% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200908 82.3 83.86 81.11 83.17 1.19% 0.53% 92.84% 25309 2.0937 313.25 82.73 93.43% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200907 86.38 86.38 81 82.19 -4.84% -2.04% 90.56% 26984 2.264 338.73 83.9 96.17% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200904 90.6 90.6 83.9 86.37 -4.85% 0.17% 100.26% 44500 3.8367 574.03 86.22 101.59% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200903 92 93.35 90 90.77 -1.34% -0.24% 110.46% 27764 2.5263 377.97 90.99 112.74% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200902 97.5 98.4 91.68 92 -5.31% -1.68% 113.31% 38242 3.5782 535.35 93.57 118.77% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200901 94.94 98.5 93.79 97.16 2.78% 1% 125.27% 26658 2.5646 383.7 96.2 124.92% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200831 93.8 96.61 92.38 94.53 3.59% 0.27% 119.17% 46441 4.3784 655.08 94.28 120.43% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200828 83.3 91.25 83.3 91.25 10.01% 3.24% 111.57% 41175 3.6395 544.53 88.39 106.66% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200827 82 83.5 80.85 82.95 2.21% 1.2% 92.33% 19105 1.5661 234.31 81.97 91.65% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200826 86.63 87.85 80.5 81.16 -6.54% -2.66% 88.18% 30412 2.5358 379.39 83.38 94.95% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200825 85.19 87.49 83.3 86.84 2.77% 1.14% 101.34% 21971 1.8865 282.25 85.86 100.75% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200824 86.67 87.1 82.5 84.5 -1.04% 0.84% 95.92% 23189 1.9433 290.75 83.8 95.93% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200821 84.77 88.5 83.5 85.39 2.32% -0.84% 97.98% 31642 2.7247 407.66 86.11 101.33% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200820 81.61 85.5 80 83.45 0.41% 0.52% 93.48% 35843 2.9756 445.2 83.02 94.11% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200819 81.99 87.59 81.5 83.11 4.37% -2.59% 92.7% 64046 5.4645 817.57 85.32 99.49% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200818 74.85 81.6 74.57 79.63 7.02% 1.87% 84.63% 47287 3.6966 553.07 78.17 82.77% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200817 74.03 74.65 72 74.41 0.99% 1.2% 72.52% 28451 2.0919 312.98 73.53 71.92% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200814 73.3 76.01 71.6 73.68 -0.03% 0.45% 70.83% 33706 2.4723 369.89 73.35 71.5% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200813 74.3 74.97 72 73.7 -0.81% 0.83% 70.88% 31863 2.3288 348.42 73.09 70.89% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200812 79.09 79.69 71.83 74.3 -5.84% -0.81% 72.27% 35496 2.6591 397.84 74.91 75.15% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200811 81 81.73 78.17 78.91 -3.53% -1.18% 82.96% 27799 2.2198 332.12 79.85 86.7% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200810 83.41 84 77.88 81.8 -3.9% 1.75% 89.66% 55409 4.4542 666.42 80.39 87.96% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200807 78 85.12 77 85.12 10% 5.59% 97.36% 75259 6.0668 907.69 80.61 88.47% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200806 74.8 79.99 73.61 77.38 5.96% 1.03% 79.41% 70541 5.4025 808.3 76.59 79.07% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200805 70.11 74.76 69.09 73.03 4.16% 0.54% 69.33% 63246 4.594 687.33 72.64 69.84% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200804 71.31 72.2 69.96 70.11 -1.83% -0.99% 62.56% 50545 3.5789 535.46 70.81 65.56% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200803 71.7 71.72 69.91 71.42 -0.78% 1.26% 65.59% 68811 4.853 726.08 70.53 64.91% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200731 72.23 74.44 71 71.98 -2.44% -0.43% 66.89% 83403 6.0295 902.11 72.29 69.02% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200730 70.62 77.23 68.42 73.78 3.55% 2.69% 71.06% 107634 7.7339 1157.11 71.85 67.99% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200729 70 73.66 70 71.25 1.16% -0.46% 65.2% 167360 11.9794 1792.3 71.58 67.36% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200728 70.43 70.43 70.43 70.43 -10.01% 0% 63.3% 18816 1.3252 198.27 70.43 64.67% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200727 79.5 83.8 77.2 78.26 -1.06% -2.14% 81.45% 36364 2.9079 435.07 79.97 86.98% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200724 85.5 86.3 79 79.1 -9% -3.25% 83.4% 71880 5.8767 879.25 81.76 91.16% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200723 80.99 88.54 80 86.92 4.62% 2.95% 101.53% 79846 6.7412 1008.59 84.43 97.4% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200722 75.48 83.63 75.03 83.08 9.27% 0.39% 92.63% 93967 7.7765 1163.48 82.76 93.5% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200721 74.99 76.8 73.01 76.03 1.39% 1.09% 76.28% 51887 3.9023 583.84 75.21 75.85% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200720 80.85 82.15 73 74.99 -7.25% -0.66% 73.87% 94573 7.1392 1068.13 75.49 76.5% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200717 73 80.85 73 80.85 10% 4.22% 87.46% 89986 6.9807 1044.42 77.58 81.39% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200716 76.6 77.8 72.7 73.5 -4.99% -2.35% 70.42% 55336 4.1654 623.21 75.27 75.99% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200715 79.46 81 76.6 77.36 -2.64% -2.58% 79.36% 67326 5.3466 799.93 79.41 85.67% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200714 78.01 81 77.05 79.46 1.22% 0.43% 84.23% 62797 4.9682 743.32 79.12 84.99% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200713 79.9 82.08 78.21 78.5 -0.03% -1.06% 82.01% 62281 4.9413 739.3 79.34 85.5% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200710 77.2 82.9 76.78 78.52 2.32% -2.22% 82.05% 73361 5.891 881.38 80.3 87.75% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200709 74.05 77.39 73.25 76.74 3.91% 1.07% 77.93% 43627 3.3124 495.59 75.93 77.53% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200708 75.25 75.98 73.68 73.85 -1.34% -0.43% 71.23% 33981 2.5204 377.09 74.17 73.42% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200707 74.35 77.28 72.3 74.85 0.2% 0.5% 73.55% 58031 4.3219 646.62 74.48 74.14% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200706 76.8 76.8 73.18 74.7 -1.97% -0.25% 73.2% 51241 3.8372 574.1 74.89 75.1% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200703 75 78.05 72.8 76.2 0.54% 0.2% 76.68% 52362 3.9821 595.78 76.05 77.81% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200702 74.65 77.23 71.91 75.79 0.19% 1.81% 75.72% 63109 4.6977 702.85 74.44 74.05% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200701 83.5 84 75.65 75.65 -10% -2.86% 75.4% 88605 6.9007 1032.45 77.88 82.09% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200630 84.86 84.88 82.91 84.06 -0.76% 0.15% 94.9% 30364 2.5485 381.3 83.93 96.24% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200629 84 88.6 83 84.7 2.44% -0.51% 96.38% 40630 3.4588 517.49 85.13 99.04% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200624 82.1 84.41 79.85 82.68 -0.77% 0.83% 91.7% 32124 2.6342 394.12 82 91.72% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200623 81.8 83.79 81.21 83.32 2.94% 1.25% 93.18% 40445 3.3284 497.98 82.29 92.4% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200622 82 84.41 80.29 80.94 -0.71% -0.89% 87.67% 35838 2.9268 437.89 81.67 90.95% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200619 79.95 82.99 78.08 81.52 1.96% 0.6% 89.01% 45404 3.679 550.44 81.03 89.46% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200618 83.28 83.28 77.5 79.95 -5.16% 0.29% 85.37% 52177 4.1595 622.33 79.72 86.39% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200617 84.08 87.3 83.77 84.3 0.25% -0.73% 95.46% 38430 3.2636 488.29 84.92 98.55% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200616 82.77 86 79.1 84.09 0.23% 2.35% 94.97% 42347 3.4793 520.56 82.16 92.1% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200615 80.87 84.9 79.2 83.9 5.53% 1.41% 94.53% 40611 3.3597 502.66 82.73 93.43% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200612 76.51 81.3 76.1 79.5 2.74% 0.61% 84.33% 41021 3.2414 484.96 79.02 84.76% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200611 78.75 81.55 76.78 77.38 -1.35% -2.15% 79.41% 56964 4.5047 673.97 79.08 84.9% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200610 71.31 78.44 70 78.44 10% 4.17% 81.87% 35527 2.6752 400.25 75.3 76.06% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200609 69.59 72.69 68.6 71.31 2.12% 0.65% 65.34% 44920 3.1824 476.14 70.85 65.65% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200608 68.6 72.21 68.6 69.83 4.29% -0.81% 61.91% 74176 5.2222 781.32 70.4 64.6% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200605 62.8 66.96 62.8 66.96 10% 0.93% 55.25% 47606 3.1582 472.52 66.34 55.11% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200604 61.32 62.58 59.95 60.87 -0.9% -0.72% 41.13% 21992 1.3484 201.74 61.31 43.35% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200603 60.77 63.3 59.13 61.42 2.23% -0.11% 42.41% 41117 2.5284 378.29 61.49 43.77% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200602 64.03 64.46 59.49 60.08 -6.92% -1.89% 39.3% 53629 3.2842 491.37 61.24 43.18% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200601 64.25 66.88 62.8 64.55 3.13% 0.14% 49.66% 41343 2.6649 398.71 64.46 50.71% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200529 80.29 87.97 79.51 87.97 10% 4.07% 103.96% 21691 1.8335 274.32 84.53 97.64% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200528 78.67 80.59 76.8 79.97 1.76% 1.65% 85.42% 13941 1.0967 164.08 78.67 83.94% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200527 82.11 82.49 77.91 78.59 -4.98% -1.31% 82.22% 21884 1.7426 260.72 79.63 86.18% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200526 82 82.86 81.26 82.71 0.62% 0.82% 91.77% 15333 1.2579 188.2 82.04 91.82% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200525 76.69 83.18 76.41 82.2 8.63% 1.73% 90.59% 31180 2.5194 376.94 80.8 88.92% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200522 76.34 77.3 73.91 75.67 -1.03% -0.04% 75.45% 14064 1.0647 159.3 75.7 76.99% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200521 78.48 78.78 76.3 76.46 -1.91% -1.3% 77.28% 13809 1.0698 160.06 77.47 81.13% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200520 79.5 82.57 76.76 77.95 -1.95% -1.22% 80.73% 18432 1.4544 217.6 78.91 84.5% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200519 79.76 80 77 79.5 0.48% 1.03% 84.33% 17423 1.3711 205.14 78.69 83.98% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200518 77.62 80.49 77.38 79.12 1.44% 0.41% 83.45% 18418 1.4513 217.14 78.8 84.24% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200515 78.2 79.39 75.89 78 -0.26% 0.57% 80.85% 28004 2.1721 324.98 77.56 81.34% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200514 75.98 82.25 74.81 78.2 3.51% 0.45% 81.31% 51721 4.0263 602.4 77.85 82.02% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200513 70.25 75.55 70.25 75.55 10% 1.42% 75.17% 46775 3.4842 521.29 74.49 74.16% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200512 63.8 68.8 63.8 68.68 7.65% 2.48% 59.24% 34589 2.3182 346.84 67.02 56.7% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200511 65.91 66.87 62.81 63.8 -4.12% -0.5% 47.92% 33064 2.1201 317.2 64.12 49.92% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200508 67.01 67.7 65.18 66.54 -0.72% 0.17% 54.28% 18135 1.2047 180.24 66.43 55.32% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200507 64.87 68.27 64.51 67.02 2.57% 1.39% 55.39% 21463 1.4188 212.27 66.1 54.55% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200506 61.76 65.79 61.62 65.34 5.35% 1.29% 51.5% 24122 1.5561 232.82 64.51 50.83% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200430 64.62 66.5 61.5 62.02 -3.4% -1.62% 43.8% 28522 1.7981 269.02 63.04 47.39% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200429 68 68.89 64.18 64.2 -6.11% -2.59% 48.85% 21906 1.4439 216.03 65.91 54.1% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200428 67 68.68 64.75 68.38 1.83% 2.38% 58.54% 17342 1.1583 173.3 66.79 56.16% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200427 67.93 68 65.15 67.15 -0.22% 0.63% 55.69% 17774 1.1861 177.46 66.73 56.02% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200424 70.12 70.5 66.8 67.3 -5.1% -1.03% 56.04% 28431 1.9333 289.25 68 58.99% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200423 72.31 74.95 69.42 70.92 -2.45% -1.87% 64.43% 20983 1.5165 226.89 72.27 68.97% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200422 69.41 73.6 69.41 72.7 3.27% 1.2% 68.56% 20008 1.4373 215.04 71.84 67.97% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200421 69.58 70.55 67.7 70.4 0.64% 2.06% 63.23% 14402 0.9935 148.64 68.98 61.28% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200420 68.82 70.21 68.51 69.95 1.63% 0.88% 62.18% 15078 1.0455 156.42 69.34 62.12% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200417 67.65 69 66.3 68.83 1.47% 1.22% 59.59% 15458 1.0511 157.26 68 58.99% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200416 66.01 67.99 65.2 67.83 2.03% 1.45% 57.27% 16831 1.1253 168.36 66.86 56.32% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200415 68.3 69.09 65.41 66.48 -2.86% -0.26% 54.14% 26913 1.7938 268.38 66.65 55.83% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200414 67.12 69.39 64.96 68.44 2.76% 1.71% 58.68% 28755 1.9348 289.48 67.29 57.33% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200413 65.08 67.98 63 66.6 0.3% 0.63% 54.42% 22212 1.4699 219.92 66.18 54.73% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200410 67.03 71.89 65.22 66.4 -4.27% -1.22% 53.95% 41060 2.7601 412.95 67.22 57.17% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200409 64.88 70.95 64.88 69.36 7.53% 1.29% 60.82% 39605 2.7122 405.79 68.48 60.11% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200408 64.49 65.19 62.7 64.5 -0.15% 0.92% 49.55% 16082 1.0278 153.77 63.91 49.43% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200407 60.89 64.8 60.7 64.6 7.67% 2.75% 49.78% 27373 1.7209 257.47 62.87 47% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200403 60.6 62.2 59.61 60 -1.12% -1.23% 39.11% 15736 0.9559 143.02 60.75 42.04% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200402 59.63 61.2 57.98 60.68 1.13% 1.54% 40.69% 32744 1.9568 292.77 59.76 39.72% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200401 58.98 62.35 58.98 60 1.73% -1.1% 39.11% 36346 2.205 329.9 60.67 41.85% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200331 59.22 59.59 56.61 58.98 -0.42% 1.62% 36.75% 24346 1.4131 211.42 58.04 35.7% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200324 55.9 56.68 54.1 54.84 -0.83% -0.71% 27.15% 15030 0.8301 124.2 55.23 29.13% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200323 54.5 56.69 54 55.3 -0.52% -0.41% 28.22% 15441 0.8574 128.28 55.53 29.83% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200320 53.38 55.6 52.51 55.59 5.72% 2.64% 28.89% 18338 0.9932 148.6 54.16 26.63% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200319 51.52 53.19 50.88 52.58 0.9% 0.96% 21.91% 12432 0.6475 96.88 52.08 21.77% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200318 52.13 54.89 51.8 52.11 1.34% -2.4% 20.82% 18405 0.9826 147.01 53.39 24.83% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200317 51.95 54.27 49.9 51.42 -0.87% -0.83% 19.22% 25780 1.3366 199.98 51.85 21.23% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200316 53.79 57 51.6 51.87 -1.54% -4.83% 20.26% 29362 1.6002 239.41 54.5 27.43% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200313 52.15 54.3 50.5 52.68 -4.08% 0.21% 22.14% 19240 1.0115 151.34 52.57 22.91% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200312 57.99 57.99 53.88 54.92 -6.28% -1.28% 27.34% 28990 1.6126 241.27 55.63 30.07% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200311 61 61.09 57.76 58.6 -2.87% -0.63% 35.87% 21790 1.2849 192.24 58.97 37.88% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200310 57.7 60.9 55.86 60.33 4.14% 3.36% 39.88% 19118 1.116 166.97 58.37 36.47% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200309 57.23 59.75 54.8 57.93 2.17% 0.96% 34.31% 26379 1.5137 226.47 57.38 34.16% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200306 59 60.65 56 56.7 -3.34% -2.38% 31.46% 27424 1.5929 238.32 58.08 35.8% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200305 59 62.5 58 58.66 1.88% -2.2% 36.01% 38832 2.329 348.45 59.98 40.24% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200304 58.09 59.37 57.11 57.58 -1.37% -0.96% 33.5% 12202 0.7094 106.14 58.14 35.94% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200303 57.4 60.6 57.4 58.38 2.22% -0.73% 35.36% 19079 1.1221 167.88 58.81 37.5% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200302 55.11 57.91 54.21 57.11 3.61% 1.49% 32.41% 18339 1.032 154.4 56.27 31.56% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200228 54 57.59 52.99 55.12 -1.02% -0.02% 27.8% 23958 1.3208 197.61 55.13 28.9% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200227 54.61 57.59 52.9 55.69 2.03% 0.27% 29.12% 31454 1.7471 261.39 55.54 29.86% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200226 54.91 55.87 51.51 54.58 -2.19% 2.02% 26.55% 33016 1.7665 264.3 53.5 25.09% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200225 54.92 58.78 53.81 55.8 1.6% -0.41% 29.38% 35733 2.0021 299.55 56.03 31% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200224 50.12 54.99 50.12 54.92 9.84% 3.8% 27.34% 34222 1.8106 270.89 52.91 23.71% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200221 47.09 50.39 46.51 50 5.93% 1.85% 15.93% 26551 1.3033 194.99 49.09 14.78% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200220 47.1 47.95 47.01 47.2 0.43% -0.51% 9.44% 17750 0.842 125.98 47.44 10.92% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200219 48.4 48.5 46.54 47 -3.87% -1.18% 8.97% 22161 1.0539 157.68 47.56 11.2% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200218 49.26 49.42 47.7 48.89 -1.01% 0.95% 13.35% 15644 0.7576 113.35 48.43 13.23% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200217 47.98 49.6 47.82 49.39 2.94% 0.67% 14.51% 22214 1.0898 163.05 49.06 14.71% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200214 48.65 49.5 47.68 47.98 -1.07% -0.97% 11.25% 10404 0.5041 75.42 48.45 13.28% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200213 49.78 49.99 48.3 48.5 -2.57% -0.55% 12.45% 12276 0.5987 89.57 48.77 14.03% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200212 49.95 50.48 48.94 49.78 0.06% 0.5% 15.42% 11886 0.5887 88.08 49.53 15.81% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200211 50.63 50.98 49.09 49.75 -2.16% -0.44% 15.35% 11516 0.5754 86.09 49.97 16.83% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200210 49.6 51 48 50.85 2.52% 3.12% 17.9% 21595 1.0648 159.31 49.31 15.29% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200207 51.24 51.64 48.99 49.6 -4.02% -1.08% 15% 28401 1.424 213.05 50.14 17.23% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200206 48.8 52.6 48.31 51.68 3.4% 1.83% 19.82% 34871 1.7698 264.79 50.75 18.66% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200205 49.01 50.78 47.6 49.98 4.15% 2% 15.88% 30382 1.4886 222.72 49 14.57% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200204 44.27 47.99 43.8 47.99 9.99% 3.12% 11.27% 24093 1.1213 167.76 46.54 8.81% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200203 42.17 46.99 42.17 43.63 -6.77% -2.74% 1.16% 18939 0.8496 127.11 44.86 4.89% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200123 48.21 51.2 45.5 46.8 0.26% -2.88% 8.51% 44511 2.1452 320.96 48.19 12.67% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200122 47.01 47.28 45.57 46.68 -0.41% 0.13% 8.23% 12487 0.5822 87.11 46.62 9% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200121 47.45 49.11 46.2 46.87 -1.43% -0.61% 8.67% 14615 0.6892 103.11 47.16 10.26% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200120 45.8 47.82 44.8 47.55 4.55% 2.83% 10.25% 22979 1.0625 158.97 46.24 8.11% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200117 43.21 45.89 43.15 45.48 5.77% 1.13% 5.45% 29848 1.3424 200.84 44.97 5.14% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200116 41.73 43.11 40.9 43 4.37% 1.18% -0.3% 26234 1.115 166.82 42.5 -0.63% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200115 41.45 41.52 40.7 41.2 0.27% 0.24% -4.47% 10916 0.4486 67.12 41.1 -3.9% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200114 40.9 41.63 40.05 41.09 0.96% -0.19% -4.73% 13666 0.5626 84.17 41.17 -3.74% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200113 41.06 41.61 40.45 40.7 -0.97% -0.17% -5.63% 17197 0.7011 104.9 40.77 -4.68% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200110 41.46 42.56 40.7 41.1 -0.63% -1.44% -4.71% 18363 0.7658 114.58 41.7 -2.5% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200109 39.83 42.11 39.6 41.36 3.84% 1.6% -4.1% 21297 0.8671 129.73 40.71 -4.82% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200108 40 40.6 39.74 39.83 -1.82% -0.43% -7.65% 12166 0.4867 72.82 40 -6.48% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200107 40.77 41.3 40.01 40.57 -1.24% 0.1% -5.94% 25367 1.0281 153.82 40.53 -5.24% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200106 41.44 41.44 39.71 41.08 -1.51% 2.14% -4.75% 23471 0.944 141.24 40.22 -5.96% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200103 43.44 43.59 41.66 41.71 -3.96% -1.32% -3.29% 15670 0.6624 99.11 42.27 -1.17% 42.66 0% 43.28 0% 43.13 0% 0.38%
20200102 42.51 43.43 42.28 43.43 2.19% 1.57% 0.7% 12758 0.5455 81.62 42.76 -0.02% 42.66 0% 43.28 0% 43.13 0% 0.38%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1