泰瑞机器(603289)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.94	9.94	9.76	9.81	-0.71%	0%	5.94%	33830	0.3319	39.37	9.81	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230927	9.89	9.99	9.77	9.88	0.51%	-0.3%	6.7%	49848	0.494	61.72	9.91	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230926	9.69	10.13	9.62	9.83	1.24%	-0.51%	6.16%	54447	0.5379	72.75	9.88	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230925	9.65	9.89	9.65	9.71	0.94%	-0.61%	4.86%	31397	0.3066	44.49	9.77	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230922	9.29	9.63	9.27	9.62	3.22%	1.16%	3.89%	24860	0.2363	35.36	9.51	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230921	9.39	9.52	9.29	9.32	-1.06%	-0.64%	0.65%	24079	0.2259	35.55	9.38	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230920	9.48	9.56	9.4	9.42	-0.42%	-0.53%	1.73%	19950	0.1889	29.9	9.47	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230919	9.8	9.8	9.43	9.46	-2.07%	-0.63%	2.16%	30829	0.2935	45.53	9.52	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230918	9.31	9.75	9.27	9.66	3.09%	0.73%	4.32%	34610	0.3319	51.73	9.59	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230915	9.46	9.5	9.33	9.37	-0.74%	-0.43%	1.19%	24241	0.228	33.85	9.41	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230914	9.63	9.63	9.34	9.44	-1.67%	-0.32%	1.94%	22632	0.2144	32.21	9.47	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230913	9.77	9.84	9.5	9.6	-1.34%	-0.41%	3.67%	31783	0.3065	43.97	9.64	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230912	9.81	9.81	9.66	9.73	-0.21%	-0.21%	5.08%	23536	0.2294	31.09	9.75	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230911	9.8	9.8	9.59	9.75	0.52%	0.31%	5.29%	22048	0.2144	26.81	9.72	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230908	9.77	9.85	9.7	9.7	-0.41%	-0.82%	4.75%	17012	0.1663	18.94	9.78	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230907	9.93	9.94	9.71	9.74	-2.01%	-0.81%	5.18%	22790	0.2239	25.43	9.82	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230906	9.83	9.97	9.83	9.94	0.4%	0.1%	7.34%	16956	0.1683	18.88	9.93	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230905	9.89	9.99	9.87	9.9	0.1%	-0.4%	6.91%	24616	0.2447	27.4	9.94	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230904	9.84	9.94	9.8	9.89	0.71%	0.1%	6.8%	29632	0.2928	31.94	9.88	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230901	9.85	9.93	9.77	9.82	-0.3%	-0.1%	6.05%	24734	0.2432	27.32	9.83	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230831	9.88	9.88	9.76	9.85	0%	0.31%	6.37%	23147	0.2273	24.95	9.82	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230830	9.69	9.92	9.69	9.85	2.07%	0.2%	6.37%	30138	0.2963	32.49	9.83	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230829	9.1	9.7	9.02	9.65	5.93%	1.79%	4.21%	47543	0.4508	118	9.48	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230828	9.61	9.69	9.08	9.11	-1.62%	-2.46%	-1.62%	63128	0.5893	165.85	9.34	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230825	9.46	9.5	9.25	9.26	-2.83%	-1.07%	0%	21197	0.1984	25.68	9.36	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230824	9.54	9.66	9.38	9.53	0.42%	0%	2.92%	22142	0.2111	26.05	9.53	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230823	9.68	9.69	9.48	9.49	-1.96%	-0.63%	2.48%	16482	0.1574	19.88	9.55	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230822	9.77	9.85	9.5	9.68	-0.72%	0.41%	4.54%	26641	0.2569	32.55	9.64	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230821	9.66	9.91	9.66	9.75	0%	-0.61%	5.29%	27746	0.2721	35.98	9.81	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230818	9.8	9.93	9.75	9.75	-0.81%	-0.91%	5.29%	31816	0.3131	41.67	9.84	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230817	9.61	9.83	9.46	9.83	1.65%	1.76%	6.16%	44347	0.4285	57.68	9.66	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230816	9.7	9.74	9.58	9.67	-0.1%	0.31%	4.43%	24108	0.2323	32.27	9.64	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230815	9.72	9.8	9.57	9.68	-0.31%	0.1%	4.54%	27248	0.2636	36.18	9.67	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230814	9.67	9.75	9.53	9.71	0%	0.83%	4.86%	32212	0.3101	39.28	9.63	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230811	9.84	9.98	9.71	9.71	-1.82%	-1.22%	4.86%	28321	0.2785	33.41	9.83	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230810	9.79	9.9	9.72	9.89	1.33%	0.51%	6.8%	18674	0.1837	58.6	9.84	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230809	9.81	9.89	9.74	9.76	-1.21%	-0.41%	5.4%	15201	0.1489	47.1	9.8	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230808	9.93	10.02	9.81	9.88	-0.5%	0.1%	6.7%	24049	0.2373	25.47	9.87	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230807	10.03	10.16	9.9	9.93	-1%	-0.4%	7.24%	30312	0.3022	30.35	9.97	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230804	10.02	10.16	10.01	10.03	0%	-0.3%	8.32%	17177	0.1728	17.38	10.06	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230803	10.13	10.24	9.98	10.03	-1.08%	-0.2%	8.32%	21994	0.2211	22.23	10.05	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230802	10.11	10.2	10.08	10.14	0%	0%	9.5%	17351	0.176	18.01	10.14	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230801	10.4	10.4	10.11	10.14	-2.22%	-0.39%	9.5%	30303	0.3086	31.54	10.18	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230731	10.38	10.49	10.33	10.37	-0.48%	-0.19%	11.99%	22515	0.234	25.47	10.39	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230728	10.25	10.45	10.2	10.42	0.87%	0.68%	12.53%	24214	0.2505	29.88	10.35	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230727	10.5	10.62	10.3	10.33	-1.81%	-1.05%	11.56%	23619	0.2465	32.18	10.44	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230726	10.69	10.74	10.48	10.52	-1.87%	-0.47%	13.61%	18797	0.1986	25.77	10.57	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230725	10.42	10.76	10.41	10.72	3.18%	0.75%	15.77%	28357	0.3017	37.75	10.64	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230724	10.38	10.49	10.28	10.39	0.58%	-0.19%	12.2%	18989	0.1977	25.02	10.41	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230721	10.41	10.46	10.28	10.33	-1.24%	-0.19%	11.56%	20448	0.2117	26.61	10.35	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230720	10.64	10.64	10.4	10.46	-1.32%	-0.76%	12.96%	23523	0.2479	31.34	10.54	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230719	10.74	10.86	10.54	10.6	-1.12%	-0.28%	14.47%	19724	0.2096	25.8	10.63	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230718	10.54	10.76	10.48	10.72	1.71%	0.56%	15.77%	27547	0.2937	35.67	10.66	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230717	10.78	10.78	10.44	10.54	-2.04%	-0.19%	13.82%	38250	0.4038	48.86	10.56	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230714	10.68	10.82	10.62	10.76	1.03%	0.28%	16.2%	23710	0.2545	29.31	10.73	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230713	10.71	10.73	10.59	10.65	0.19%	0%	15.01%	25749	0.2742	30.85	10.65	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230712	10.81	10.94	10.61	10.63	-1.76%	-0.84%	14.79%	28708	0.3078	66	10.72	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230711	10.77	10.93	10.69	10.82	0.65%	0%	16.85%	29303	0.317	36.84	10.82	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230710	10.87	10.93	10.7	10.75	-0.83%	-0.19%	16.09%	22341	0.2406	49.47	10.77	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230707	10.85	10.92	10.77	10.84	-0.09%	-0.09%	17.06%	21867	0.2373	44.83	10.85	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230706	11.02	11.02	10.82	10.85	-1.09%	-0.28%	17.17%	32201	0.3505	40.48	10.88	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230705	11.19	11.21	10.94	10.97	-2.05%	-0.63%	18.47%	32952	0.3639	67.22	11.04	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230704	11.08	11.24	11.05	11.2	1.36%	0.18%	20.95%	32048	0.3583	43.11	11.18	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230703	11.28	11.39	11.02	11.05	-1.52%	-0.72%	19.33%	46458	0.5173	62.79	11.13	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230630	10.96	11.28	10.96	11.22	1.26%	0.45%	21.17%	39924	0.446	55.89	11.17	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230629	10.88	11.22	10.77	11.08	2.59%	0.54%	19.65%	42152	0.4647	59.82	11.02	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230628	10.82	10.87	10.52	10.8	-0.09%	0.84%	16.63%	35092	0.3758	49.4	10.71	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230627	10.72	10.82	10.53	10.81	1.12%	1.22%	16.74%	42699	0.456	61.16	10.68	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230626	10.42	10.91	10.42	10.69	1.42%	-0.37%	15.44%	61465	0.6596	94.44	10.73	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230621	10.46	10.66	10.4	10.54	0.76%	-0.19%	13.82%	36079	0.381	59.29	10.56	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230620	10.3	10.55	10.25	10.46	1.75%	0.58%	12.96%	26134	0.2718	43.54	10.4	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230619	10.16	10.4	10.15	10.28	1.38%	-0.19%	11.02%	28738	0.2961	46.63	10.3	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230616	10.23	10.39	10.2	10.29	0.59%	0.1%	11.12%	19218	0.1976	31.14	10.28	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230615	10.02	10.41	9.96	10.23	2.2%	-0.2%	10.48%	37109	0.3805	60.23	10.25	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230614	10.01	10.13	9.97	10.01	-1.28%	0%	8.1%	15843	0.1586	25.4	10.01	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230613	9.96	10.14	9.96	10.14	1.91%	0.6%	9.5%	18985	0.1913	30.34	10.08	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230612	9.75	10.03	9.56	9.95	2.58%	1.12%	7.45%	21826	0.2147	34.6	9.84	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230609	9.63	9.79	9.61	9.7	0.41%	0.21%	4.75%	16489	0.1596	25.62	9.68	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230608	9.75	9.81	9.62	9.66	-1.43%	-0.31%	4.32%	16383	0.1588	25.58	9.69	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230607	9.9	9.99	9.73	9.8	-0.71%	-0.1%	5.83%	15644	0.1535	24.22	9.81	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230606	10.1	10.21	9.84	9.87	-2.85%	-1%	6.59%	23214	0.2314	36.61	9.97	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230605	10.21	10.26	10.09	10.16	-0.39%	0.1%	9.72%	23024	0.2338	37.52	10.15	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230602	10.34	10.35	10.17	10.2	-0.97%	-0.29%	10.15%	20968	0.2146	34.11	10.23	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230601	10.12	10.49	10.1	10.3	1.48%	-0.39%	11.23%	26037	0.2693	76.94	10.34	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230531	10.36	10.42	10.14	10.15	-1.07%	-0.88%	9.61%	17951	0.1839	53.9	10.24	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230530	10.3	10.44	10.2	10.26	0.1%	-0.58%	10.8%	21892	0.2259	36.61	10.32	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230529	10.5	10.55	10.21	10.25	-2.01%	-0.77%	10.69%	24066	0.2487	40.07	10.33	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230526	10.37	10.49	10.27	10.46	0.77%	0.58%	12.96%	23595	0.2453	39.94	10.4	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230525	10.22	10.46	10.21	10.38	1.07%	0.1%	12.1%	31585	0.3276	52.33	10.37	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230524	10.28	10.41	10.07	10.27	0.69%	-0.1%	10.91%	22846	0.2348	37.6	10.28	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230523	10.22	10.45	10.18	10.2	-0.2%	-0.97%	10.15%	28489	0.2933	46.89	10.3	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230522	10.19	10.25	10.09	10.22	0.2%	0.39%	10.37%	19107	0.1945	31.36	10.18	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230519	10.21	10.3	10.06	10.2	0.1%	0%	10.15%	16535	0.1686	27.51	10.2	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230518	10.15	10.26	10.09	10.19	0.2%	0.2%	10.04%	18300	0.1862	29.74	10.17	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230517	9.8	10.17	9.77	10.17	3.78%	1.4%	9.83%	27308	0.2739	43.44	10.03	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230516	9.95	9.95	9.76	9.8	-0.91%	-0.41%	5.83%	19958	0.1964	29.8	9.84	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230515	9.81	9.89	9.69	9.89	1.23%	0.92%	6.8%	18363	0.1799	26.8	9.8	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230510	9.72	9.98	9.7	9.89	1.12%	0.41%	6.8%	17730	0.1746	37.72	9.85	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230509	9.91	10.02	9.74	9.78	-2.1%	-0.51%	5.62%	22960	0.2258	31.67	9.83	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230508	10.08	10.18	9.96	9.99	-0.5%	-0.5%	7.88%	22451	0.2254	31.38	10.04	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230505	10.31	10.36	9.95	10.04	-2.43%	-0.1%	8.42%	28374	0.2852	38.82	10.05	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230504	10.44	10.44	10.21	10.29	-0.87%	-0.1%	11.12%	26099	0.2687	35.52	10.3	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230428	10.04	10.44	10.04	10.38	3.39%	1.07%	12.1%	36999	0.38	48.8	10.27	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230427	9.93	10.08	9.79	10.04	1.21%	0.6%	8.42%	33220	0.3316	43.76	9.98	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230426	9.44	10.06	9.44	9.92	5.08%	0.92%	7.13%	46646	0.4585	62.16	9.83	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230425	9.61	9.75	9.25	9.44	-2.98%	0%	1.94%	49199	0.4645	68.26	9.44	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230424	9.6	9.92	9.33	9.73	4.51%	0.62%	5.08%	74597	0.7214	107.19	9.67	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230421	9.48	9.52	9.22	9.31	-1.59%	-0.11%	0.54%	32721	0.3051	47.17	9.32	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230420	9.6	9.6	9.31	9.46	-0.94%	0.42%	2.16%	34397	0.324	51.32	9.42	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230419	9.77	9.9	9.52	9.55	-1.85%	-0.62%	3.13%	44458	0.4271	66.39	9.61	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230418	9.97	10.02	9.65	9.73	-2.11%	-0.1%	5.08%	36711	0.3574	52.91	9.74	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230417	10.15	10.15	9.82	9.94	-2.45%	-0.2%	7.34%	59458	0.5922	86.53	9.96	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230414	10.15	10.25	10.07	10.19	0.49%	0.3%	10.04%	20767	0.211	31.42	10.16	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230413	10.35	10.41	10.1	10.14	-2.12%	-0.78%	9.5%	25953	0.2652	39.03	10.22	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230412	10.38	10.5	10.3	10.36	0.39%	-0.29%	11.88%	22901	0.2379	34.87	10.39	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230411	10.5	10.66	10.21	10.32	-1.9%	0%	11.45%	40012	0.413	60.79	10.32	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230410	10.69	10.93	10.46	10.52	-1.41%	-1.13%	13.61%	42118	0.4483	65.01	10.64	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230407	10.64	10.7	10.44	10.67	0.38%	0.95%	15.23%	32801	0.3466	50.5	10.57	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230406	10.71	10.73	10.35	10.63	0.19%	0.66%	14.79%	48310	0.5101	74.63	10.56	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230404	11.09	11.2	10.55	10.61	-4.67%	-1.03%	14.58%	59425	0.6369	95.69	10.72	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230403	10.93	11.24	10.91	11.13	2.02%	0.36%	20.19%	43745	0.4851	78.02	11.09	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230331	10.51	10.96	10.47	10.91	2.83%	0.83%	17.82%	40224	0.4353	72.21	10.82	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230330	10.55	10.67	10.39	10.61	1.14%	0.66%	14.58%	22437	0.2365	38.51	10.54	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230329	10.47	10.62	10.4	10.49	0.19%	0%	13.28%	32663	0.3427	57.06	10.49	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230328	10.6	10.67	10.41	10.47	-1.23%	-0.38%	13.07%	24904	0.2618	43.9	10.51	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230327	10.82	10.95	10.5	10.6	-2.03%	-0.28%	14.47%	43622	0.4636	77.38	10.63	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230324	10.72	10.97	10.69	10.82	0.93%	0%	16.85%	38921	0.4212	73.47	10.82	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230323	10.78	10.8	10.61	10.72	-1.2%	0.37%	15.77%	17926	0.1914	50.77	10.68	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230322	10.83	11	10.76	10.85	0.56%	-0.09%	17.17%	18286	0.1985	32.1	10.86	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230321	10.5	10.81	10.36	10.79	3.25%	1.41%	16.52%	24436	0.2599	41.25	10.64	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230320	10.64	10.72	10.27	10.45	-1.88%	0.29%	12.85%	35620	0.3711	53.75	10.42	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230317	10.7	10.88	10.54	10.65	-0.37%	-0.37%	15.01%	43232	0.4621	64.74	10.69	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230316	11.03	11.19	10.65	10.69	-3.95%	-1.38%	15.44%	17767	0.1926	27.69	10.84	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230315	10.91	11.24	10.91	11.13	2.02%	-0.09%	20.19%	21587	0.2405	33.23	11.14	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230314	11.09	11.19	10.72	10.91	-2.24%	0%	17.82%	28648	0.3126	42.25	10.91	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230313	11.08	11.22	11	11.16	0.72%	0.63%	20.52%	17866	0.1982	25.73	11.09	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230310	11.45	11.45	11.08	11.08	-2.72%	-0.63%	19.65%	24376	0.2717	33.75	11.15	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230309	11.4	11.66	11.21	11.39	0.09%	-0.18%	23%	36026	0.4109	50.96	11.41	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230308	11.45	11.52	11.21	11.38	-0.61%	0.26%	22.89%	32012	0.3632	46.98	11.35	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230307	11.77	12.03	11.41	11.45	-2.3%	-2.39%	23.65%	54476	0.639	80.78	11.73	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230306	11.35	11.77	11.35	11.72	3.44%	0.95%	26.57%	43547	0.5057	62.84	11.61	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230303	11.41	11.48	11.15	11.33	-0.44%	0.35%	22.35%	30220	0.3413	40.17	11.29	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230302	11.56	11.71	11.32	11.38	-1.98%	-0.78%	22.89%	35011	0.4016	44.36	11.47	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230301	11.61	11.65	11.44	11.61	0%	0.61%	25.38%	23712	0.2737	27.99	11.54	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230228	11.44	11.74	11.41	11.61	1.04%	0.43%	25.38%	31332	0.3621	35.26	11.56	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230227	11.61	11.7	11.43	11.49	-1.29%	-0.43%	24.08%	20682	0.2387	22.86	11.54	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230224	11.86	11.97	11.6	11.64	-0.51%	-0.94%	25.7%	20921	0.2458	22.32	11.75	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230223	11.68	11.81	11.6	11.7	0.17%	-0.09%	26.35%	22451	0.2628	23.49	11.71	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230222	11.89	11.94	11.6	11.68	-1.68%	-0.34%	26.13%	35543	0.4165	36.42	11.72	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230221	12.28	12.4	11.83	11.88	-3.26%	-1.16%	28.29%	60842	0.7313	63.9	12.02	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230220	11.79	12.38	11.6	12.28	4.51%	1.74%	32.61%	64365	0.7768	71.99	12.07	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230217	12.09	12.18	11.68	11.75	-2.16%	-0.68%	26.89%	43396	0.5135	48.86	11.83	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230216	12.41	12.61	11.86	12.01	-3.84%	-1.8%	29.7%	72828	0.8908	82.95	12.23	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230215	12.32	12.85	12.24	12.49	1.38%	-0.64%	34.88%	69236	0.87	84.15	12.57	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230214	12.22	12.55	12.13	12.32	1.15%	0%	33.05%	59971	0.739	71.67	12.32	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230213	11.8	12.22	11.7	12.18	3.13%	1.5%	31.53%	66686	0.8005	76.2	12	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230210	11.98	12.05	11.72	11.81	-1.91%	-0.51%	27.54%	34127	0.405	38.8	11.87	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230209	11.86	12.06	11.42	12.04	1.78%	0.5%	30.02%	46044	0.5515	51.25	11.98	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230208	12.05	12.3	11.79	11.83	-1.74%	-1.17%	27.75%	41536	0.4972	44.17	11.97	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230207	12.08	12.14	11.91	12.04	0.17%	0.17%	30.02%	30064	0.3614	31.03	12.02	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230206	12.3	12.37	11.88	12.02	-2.75%	0%	29.81%	51886	0.6239	50.69	12.02	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230203	11.72	12.41	11.72	12.36	4.48%	2.06%	33.48%	79959	0.9684	76.43	12.11	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230202	11.85	11.93	11.67	11.83	-0.42%	0.34%	27.75%	44662	0.5267	40.98	11.79	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230201	11.47	11.99	11.34	11.88	3.85%	1.28%	28.29%	60783	0.7129	55.34	11.73	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230131	11.11	11.5	11.07	11.44	2.79%	0.79%	23.54%	59373	0.6738	52.87	11.35	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230130	11.25	11.41	11.11	11.13	0.36%	-0.98%	20.19%	51461	0.5785	45.52	11.24	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230120	10.83	11.14	10.8	11.09	2.5%	1%	19.76%	39264	0.4312	34.11	10.98	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230119	10.89	10.96	10.75	10.82	-0.82%	-0.37%	16.85%	42765	0.4643	55.5	10.86	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230118	10.95	10.99	10.68	10.91	0.74%	0.28%	17.82%	63034	0.6857	55.05	10.88	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230117	10.58	10.85	10.54	10.83	2.56%	0.93%	16.95%	72956	0.7828	65.65	10.73	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230116	10.46	10.65	10.31	10.56	0.86%	0.67%	14.04%	49824	0.5227	45.14	10.49	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230113	10.3	10.56	10.11	10.47	1.26%	1.36%	13.07%	70008	0.7234	66.68	10.33	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230112	10.05	10.41	10.03	10.34	2.68%	0.88%	11.66%	70443	0.7223	73.39	10.25	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230111	10.33	10.42	10.01	10.07	-2.14%	-1.66%	8.75%	65702	0.6731	70.79	10.24	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230110	10.19	10.38	9.94	10.29	1.28%	0.78%	11.12%	75437	0.7702	83.88	10.21	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230109	9.82	10.18	9.75	10.16	3.25%	1.5%	9.72%	76547	0.7664	88.29	10.01	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230106	9.51	9.98	9.47	9.84	3.47%	1.03%	6.26%	92230	0.8985	110.03	9.74	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230105	9.45	9.54	9.36	9.51	0.11%	0.42%	2.7%	35607	0.3373	44.11	9.47	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230104	9.38	9.52	9.27	9.5	1.6%	0.64%	2.59%	44315	0.4182	56.54	9.44	0%	9.15	0%	9.15	0%	9.26	0%	0%
20230103	9	9.46	8.97	9.35	4.12%	0.97%	0.97%	53187	0.4923	66.29	9.26	0%	9.15	0%	9.15	0%	9.26	0%	0%
20221230	8.93	9.11	8.9	8.98	0.56%	-0.44%	-3.02%	28784	0.2596	54.82	9.02	0%	9.15	0%	9.15	0%	9.26	0%	0%
20221229	8.97	9.11	8.85	8.93	0%	-0.56%	-3.56%	33961	0.3048	38.06	8.98	0%	9.15	0%	9.15	0%	9.26	0%	0%
20221228	9.11	9.11	8.89	8.93	-1.98%	-0.22%	-3.56%	32933	0.2947	35.17	8.95	0%	9.15	0%	9.15	0%	9.26	0%	0%
20221227	9.2	9.31	8.98	9.11	-1.19%	0.11%	-1.62%	41220	0.3749	39.74	9.1	0%	9.15	0%	9.15	0%	9.26	0%	0%
20221226	8.89	9.22	8.89	9.22	3.36%	1.1%	-0.43%	41354	0.3772	33.69	9.12	0%	9.15	0%	9.15	0%	9.26	0%	0%
20221223	8.9	8.99	8.82	8.92	-0.22%	0.11%	-3.67%	38645	0.3442	26.91	8.91	0%	9.15	0%	9.15	0%	9.26	0%	0%
20221222	9.27	9.32	8.92	8.94	-3.14%	-1.32%	-3.46%	55119	0.4995	31.32	9.06	0%	9.15	0%	9.15	0%	9.26	0%	0%
20221221	9.55	9.55	9.15	9.23	-2.94%	-0.75%	-0.32%	47904	0.4453	25.56	9.3	0%	9.15	0%	9.15	0%	9.26	0%	0%
20221220	9.39	9.64	9.24	9.51	0.53%	0.63%	2.7%	43728	0.4132	21.11	9.45	0%	9.15	0%	9.15	0%	9.26	0%	0%
20221219	9.7	9.73	9.36	9.46	-2.17%	-0.94%	2.16%	60472	0.5778	26.36	9.55	0%	9.15	0%	9.15	0%	9.26	0%	0%
20221216	10.1	10.14	9.63	9.67	-4.82%	-1.73%	4.43%	102779	1.011	41.35	9.84	0%	9.15	0%	9.15	0%	9.26	0%	0%
20221215	10.2	10.24	9.97	10.16	-0.78%	0.4%	9.72%	67896	0.6868	25.02	10.12	0%	9.15	0%	9.15	0%	9.26	0%	0%
20221214	10.25	10.45	10.13	10.24	-4.39%	-0.39%	10.58%	130535	1.3417	48.97	10.28	0%	9.15	0%	9.15	0%	9.26	0%	0%
20221213	11.2	11.43	10.35	10.71	-5.05%	-1.56%	15.66%	182540	1.9854	58.25	10.88	0%	9.15	0%	9.15	0%	9.26	0%	0%
20221212	11.6	12.01	11.2	11.28	-3.67%	-2.08%	21.81%	165189	1.9023	57.21	11.52	0%	9.15	0%	9.15	0%	9.26	0%	0%
20221209	11.51	12.58	11.46	11.71	0.69%	-2.01%	26.46%	278785	3.3304	105.08	11.95	0%	9.15	0%	9.15	0%	9.26	0%	0%
20221208	11.51	11.68	11.23	11.63	0.61%	1.84%	25.59%	154917	1.7688	62.57	11.42	0%	9.15	0%	9.15	0%	9.26	0%	0%
20221207	11.23	11.57	11	11.56	2.85%	1.85%	24.84%	173348	1.9679	74.07	11.35	0%	9.15	0%	9.15	0%	9.26	0%	0%
20221206	11.35	11.72	11.08	11.24	-1.14%	-1.4%	21.38%	190611	2.1732	89.05	11.4	0%	9.15	0%	9.15	0%	9.26	0%	0%
20221205	11.5	11.55	11.14	11.37	-4.93%	0.09%	22.79%	237045	2.6928	120.89	11.36	0%	9.15	0%	9.15	0%	9.26	0%	0%
20221202	11.53	12.3	11.28	11.96	1.53%	1.79%	29.16%	311728	3.6616	185.49	11.75	0%	9.15	0%	9.15	0%	9.26	0%	0%
20221201	12.38	12.86	11.32	11.78	-1.75%	-1.09%	27.21%	367849	4.3819	271.23	11.91	0%	9.15	0%	9.15	0%	9.26	0%	0%
20221130	11.09	11.99	11.01	11.99	10%	3.99%	29.48%	310431	3.5792	316.85	11.53	0%	9.15	0%	9.15	0%	9.26	0%	0%
20221129	9.91	10.9	9.86	10.9	9.99%	3.51%	17.71%	89471	0.9419	117.05	10.53	0%	9.15	0%	9.15	0%	9.26	0%	0%
20221128	10.06	10.07	9.82	9.91	-1.59%	-0.2%	7.02%	22439	0.2229	30.41	9.93	0%	9.15	0%	9.15	0%	9.26	0%	0%
20221125	10.44	10.44	10.06	10.07	-3.54%	-1.08%	8.75%	31345	0.3191	42.45	10.18	0%	9.15	0%	9.15	0%	9.26	0%	0%
20221124	10.5	10.73	10.38	10.44	0.48%	-0.48%	12.74%	25183	0.2642	32.71	10.49	0%	9.15	0%	9.15	0%	9.26	0%	0%
20221123	10.52	10.67	10.2	10.39	-1.33%	0.29%	12.2%	35121	0.3639	43.47	10.36	0%	9.15	0%	9.15	0%	9.26	0%	0%
20221122	10.51	10.87	10.45	10.53	-0.57%	-1.4%	13.71%	58046	0.62	73.42	10.68	0%	9.15	0%	9.15	0%	9.26	0%	0%
20221121	10.31	10.62	10.18	10.59	3.42%	1.53%	14.36%	35691	0.3721	45.48	10.43	0%	9.15	0%	9.15	0%	9.26	0%	0%
20221118	10.45	10.5	10.19	10.24	-1.63%	-1.16%	10.58%	27045	0.2802	31.4	10.36	0%	9.15	0%	9.15	0%	9.26	0%	0%
20221117	10.54	10.54	10.25	10.41	-0.76%	0.58%	12.42%	27588	0.2856	29.7	10.35	0%	9.15	0%	9.15	0%	9.26	0%	0%
20221116	10.56	10.63	10.4	10.49	-0.66%	0%	13.28%	22409	0.2351	23.76	10.49	0%	9.15	0%	9.15	0%	9.26	0%	0%
20221115	10.49	10.63	10.31	10.56	1.73%	0.48%	14.04%	34601	0.3637	35.15	10.51	0%	9.15	0%	9.15	0%	9.26	0%	0%
20221114	10.45	10.6	10.22	10.38	-0.67%	-0.48%	12.1%	26096	0.2722	24.57	10.43	0%	9.15	0%	9.15	0%	9.26	0%	0%
20221111	10.72	10.82	10.42	10.45	-1.14%	-1.23%	12.85%	38228	0.4046	35.84	10.58	0%	9.15	0%	9.15	0%	9.26	0%	0%
20221110	10.77	10.88	10.52	10.57	-2.04%	-0.56%	14.15%	35441	0.3769	33.01	10.63	0%	9.15	0%	9.15	0%	9.26	0%	0%
20221109	10.68	10.91	10.56	10.79	1.51%	0.19%	16.52%	39789	0.4286	35.55	10.77	0%	9.15	0%	9.15	0%	9.26	0%	0%
20221108	10.63	10.68	10.49	10.63	-0.47%	0.47%	14.79%	28608	0.3027	24.41	10.58	0%	9.15	0%	9.15	0%	9.26	0%	0%
20221107	10.62	10.69	10.44	10.68	0.19%	0.85%	15.33%	42069	0.4456	34.23	10.59	0%	9.15	0%	9.15	0%	9.26	0%	0%
20221104	10.5	10.77	10.45	10.66	0.85%	0.47%	15.12%	53464	0.5675	45.37	10.61	0%	9.15	0%	9.15	0%	9.26	0%	0%
20221103	10.29	10.6	10.25	10.57	2.22%	1.34%	14.15%	42398	0.4421	37.61	10.43	0%	9.15	0%	9.15	0%	9.26	0%	0%
20221102	10.52	10.52	10.28	10.34	-0.58%	-0.39%	11.66%	38721	0.402	33.89	10.38	0%	9.15	0%	9.15	0%	9.26	0%	0%
20221101	10.13	10.55	9.91	10.4	4.21%	0.78%	12.31%	77664	0.8012	68.26	10.32	0%	9.15	0%	9.15	0%	9.26	0%	0%
20221031	9.56	10.17	9.55	9.98	5.05%	0.6%	7.78%	61053	0.6056	56.6	9.92	0%	9.15	0%	9.15	0%	9.26	0%	0%
20221028	10.12	10.19	9.43	9.5	-6.13%	-2.56%	2.59%	52039	0.5074	49.3	9.75	0%	9.15	0%	9.15	0%	9.26	0%	0%
20221027	10.16	10.45	10.04	10.12	0.2%	-0.88%	9.29%	55042	0.5622	56.62	10.21	0%	9.15	0%	9.15	0%	9.26	0%	0%
20221026	9.99	10.19	9.91	10.1	-0.49%	0.3%	9.07%	51830	0.522	55.43	10.07	0%	9.15	0%	9.15	0%	9.26	0%	0%
20221025	9.7	10.5	9.5	10.15	4.21%	1.4%	9.61%	78272	0.7837	84.14	10.01	0%	9.15	0%	9.15	0%	9.26	0%	0%
20221024	9.71	10.15	9.61	9.74	0.31%	-1.12%	5.18%	42637	0.4201	46.56	9.85	0%	9.15	0%	9.15	0%	9.26	0%	0%
20221021	9.65	9.74	9.45	9.71	1.57%	0.94%	4.86%	22670	0.2181	22.13	9.62	0%	9.15	0%	9.15	0%	9.26	0%	0%
20221020	9.45	9.63	9.28	9.56	0.31%	0.84%	3.24%	28800	0.2729	28.08	9.48	0%	9.15	0%	9.15	0%	9.26	0%	0%
20221019	9.52	9.73	9.48	9.53	0%	-0.83%	2.92%	28319	0.2722	28.02	9.61	0%	9.15	0%	9.15	0%	9.26	0%	0%
20221018	9.48	9.64	9.4	9.53	0.63%	0.11%	2.92%	22579	0.215	22.48	9.52	0%	9.15	0%	9.15	0%	9.26	0%	0%
20221017	9.22	9.47	9.21	9.47	2.27%	1.18%	2.27%	25941	0.2427	24.66	9.36	0%	9.15	0%	9.15	0%	9.26	0%	0%
20220720	11.41	11.96	10.91	11.19	2.94%	-2.19%	20.84%	340194	3.8931	2194.66	11.44	23.81%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20220719	9.85	10.87	9.85	10.87	10.02%	0.93%	17.39%	122015	1.3142	740.85	10.77	16.56%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20220718	9.59	10.18	9.52	9.88	3.02%	0.41%	6.7%	67467	0.6636	374.09	9.84	6.49%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20220715	9.4	9.74	9.33	9.59	1.16%	0.21%	3.56%	64225	0.6149	346.64	9.57	3.57%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20220714	9.43	9.55	9.37	9.48	0.53%	0.11%	2.38%	37304	0.3531	199.05	9.47	2.49%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20220713	9.18	9.57	9.18	9.43	2.28%	0%	1.84%	56155	0.5297	298.61	9.43	2.06%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20220712	9.25	9.47	9.09	9.22	-1.5%	-0.11%	-0.43%	61821	0.5708	321.78	9.23	-0.11%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20220711	8.82	9.37	8.74	9.36	6.24%	2.63%	1.08%	88318	0.8052	453.92	9.12	-1.3%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20220708	8.71	8.88	8.68	8.81	1.5%	0%	-4.86%	25037	0.2205	124.3	8.81	-4.65%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20220707	8.69	8.75	8.65	8.68	-0.12%	-0.12%	-6.26%	21147	0.1838	103.61	8.69	-5.95%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20220706	8.91	8.95	8.6	8.69	-2.47%	-0.57%	-6.16%	32781	0.2865	161.51	8.74	-5.41%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20220705	9.19	9.22	8.79	8.91	-3.15%	-0.22%	-3.78%	53387	0.4766	268.67	8.93	-3.35%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20220704	9.19	9.25	9.01	9.2	2.22%	0.33%	-0.65%	52163	0.4784	269.69	9.17	-0.76%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20220701	9.04	9.18	8.9	9	0.11%	-0.77%	-2.81%	39721	0.3601	203	9.07	-1.84%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20220630	9.12	9.25	8.94	8.99	-1.21%	-0.55%	-2.92%	43909	0.3969	223.74	9.04	-2.16%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20220629	9.35	9.63	9.1	9.1	-3.5%	-2.36%	-1.73%	73896	0.6887	388.24	9.32	0.87%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20220628	9.1	9.6	9.02	9.43	2.28%	1.07%	1.84%	137980	1.2879	726.03	9.33	0.97%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20220627	8.63	9.49	8.63	9.22	6.84%	0%	-0.43%	190282	1.7549	989.29	9.22	-0.22%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20220624	8.69	8.74	8.59	8.63	-0.69%	-0.46%	-6.8%	16261	0.141	79.49	8.67	-6.17%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20220623	8.42	8.72	8.41	8.69	3.21%	0.93%	-6.16%	25053	0.2157	121.6	8.61	-6.82%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20220622	8.64	8.69	8.41	8.42	-1.98%	-1.17%	-9.07%	19080	0.1626	91.66	8.52	-7.79%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20220621	8.67	8.72	8.5	8.59	-0.92%	-0.23%	-7.24%	14685	0.1265	71.31	8.61	-6.82%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20220620	8.62	8.74	8.58	8.67	0.58%	0%	-6.37%	22372	0.1939	109.31	8.67	-6.17%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20220617	8.5	8.89	8.47	8.62	1.29%	-0.92%	-6.91%	34548	0.3004	169.34	8.7	-5.84%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20220616	8.57	8.65	8.49	8.51	-0.58%	-0.82%	-8.1%	19358	0.166	93.58	8.58	-7.14%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20220615	8.79	8.84	8.55	8.56	-2.62%	-1.04%	-7.56%	44917	0.3884	218.95	8.65	-6.39%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20220614	8.85	8.86	8.58	8.79	-0.79%	0.92%	-5.08%	29584	0.2577	145.27	8.71	-5.74%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20220613	8.71	9	8.67	8.86	0%	0.34%	-4.32%	32669	0.2885	162.64	8.83	-4.44%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20220610	8.68	8.88	8.65	8.86	1.61%	0.8%	-4.32%	33479	0.2944	165.96	8.79	-4.87%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20220609	8.85	8.85	8.62	8.72	-1.47%	-0.23%	-5.83%	24514	0.2142	120.75	8.74	-5.41%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20220608	8.8	9.03	8.7	8.85	0.45%	0.11%	-4.43%	35151	0.3107	175.15	8.84	-4.33%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20220607	9.03	9.04	8.68	8.81	-2.44%	0.23%	-4.86%	60661	0.533	300.47	8.79	-4.87%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20220606	9	9.18	8.96	9.03	0.56%	-0.44%	-2.48%	42892	0.3892	219.4	9.07	-1.84%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20220602	8.79	9.03	8.73	8.98	1.93%	0.56%	-3.02%	24433	0.2183	123.06	8.93	-3.35%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20220601	8.92	8.98	8.76	8.81	-1.45%	-0.45%	-4.86%	21730	0.1923	108.41	8.85	-4.22%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20220531	9	9.03	8.73	8.94	0%	0.9%	-3.46%	35490	0.3144	177.24	8.86	-4.11%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20220530	9.06	9.22	8.88	9.14	0.99%	0.88%	-1.3%	42213	0.3826	215.68	9.06	-1.95%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20220527	8.77	9.14	8.75	9.05	2.72%	0.78%	-2.27%	39622	0.356	200.69	8.98	-2.81%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20220526	8.8	8.87	8.58	8.81	0.23%	0.92%	-4.86%	20097	0.1754	98.88	8.73	-5.52%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20220525	8.51	8.79	8.51	8.79	2.57%	0.8%	-5.08%	20203	0.1762	99.33	8.72	-5.63%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20220524	9.02	9.21	8.52	8.57	-5.62%	-3.38%	-7.45%	51435	0.4564	257.29	8.87	-4%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20220523	8.83	9.1	8.63	9.08	4.37%	2.02%	-1.94%	47099	0.4193	236.37	8.9	-3.68%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20220520	8.65	8.85	8.65	8.7	0.23%	0%	-6.05%	18927	0.1647	92.85	8.7	-5.84%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20220519	8.61	8.74	8.56	8.68	-0.34%	0%	-6.26%	13533	0.1174	66.18	8.68	-6.06%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20220518	8.9	8.9	8.45	8.71	-2.13%	0.11%	-5.94%	44356	0.3857	217.43	8.7	-5.84%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20220517	8.81	8.98	8.68	8.9	0.11%	0.68%	-3.89%	33439	0.2957	166.69	8.84	-4.33%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20220516	8.91	8.99	8.75	8.89	-1.11%	0.34%	-4%	13139	0.1164	65.62	8.86	-4.11%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20220513	8.9	9	8.73	8.99	1.01%	1.24%	-2.92%	23810	0.2115	119.23	8.88	-3.9%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20220512	8.71	8.92	8.7	8.9	1.14%	1.25%	-3.89%	21866	0.1922	108.35	8.79	-4.87%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20220511	8.58	9.06	8.54	8.8	1.62%	-0.45%	-4.97%	68680	0.607	342.18	8.84	-4.33%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20220510	8.05	8.66	8.01	8.66	6.39%	3.71%	-6.48%	49602	0.4141	233.44	8.35	-9.63%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20220509	8.02	8.18	7.92	8.14	1.5%	0.37%	-12.1%	16466	0.1336	75.31	8.11	-12.23%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20220506	8	8.11	7.92	8.02	-1.72%	-0.12%	-13.39%	17984	0.1444	81.4	8.03	-13.1%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20220505	8.06	8.16	7.98	8.16	1.24%	0.99%	-11.88%	22940	0.1853	104.46	8.08	-12.55%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20220429	8.07	8.29	7.89	8.06	-0.25%	0.37%	-12.96%	51244	0.4115	231.97	8.03	-13.1%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20220428	7.93	8.27	7.79	8.08	0.37%	0.75%	-12.74%	68073	0.5461	307.85	8.02	-13.2%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20220427	7.3	8.13	7.11	8.05	8.93%	2.94%	-13.07%	82094	0.642	361.91	7.82	-15.37%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20220426	7.36	7.8	7.3	7.39	0.41%	-1.34%	-20.19%	37030	0.2773	156.32	7.49	-18.94%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20220425	7.97	7.97	7.25	7.36	-8.68%	-3.54%	-20.52%	39322	0.3	169.12	7.63	-17.42%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20220422	8.18	8.27	7.96	8.06	-2.66%	-0.25%	-12.96%	37961	0.3068	172.95	8.08	-12.55%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20220421	8.67	8.79	8.22	8.28	-5.15%	-2.36%	-10.58%	39529	0.3351	188.91	8.48	-8.23%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20220420	8.92	9.04	8.7	8.73	-2.68%	-1.36%	-5.72%	30882	0.2734	154.12	8.85	-4.22%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20220419	9.06	9.14	8.94	8.97	-0.44%	-0.66%	-3.13%	22346	0.2017	113.7	9.03	-2.27%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20220418	9.07	9.1	8.88	9.01	-0.55%	0.45%	-2.7%	19678	0.1766	99.55	8.97	-2.92%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20220415	8.99	9.1	8.77	9.06	0.67%	1.46%	-2.16%	39103	0.3493	196.91	8.93	-3.35%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20220414	9	9.11	9	9	0.11%	-0.44%	-2.81%	26758	0.242	136.42	9.04	-2.16%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20220413	9.37	9.37	8.96	8.99	-3.64%	-1.32%	-2.92%	40405	0.368	207.45	9.11	-1.41%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20220412	9.5	9.59	9.05	9.33	-3.12%	0.65%	0.76%	76092	0.7057	397.82	9.27	0.32%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20220411	9.64	9.86	9.52	9.63	-1.43%	-0.62%	4%	56106	0.5438	306.56	9.69	4.87%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20220408	10.06	10.11	9.53	9.77	-2.59%	0.21%	5.51%	71971	0.702	395.74	9.75	5.52%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20220407	10.3	10.3	9.91	10.03	-1.76%	-0.1%	8.32%	62865	0.6309	355.66	10.04	8.66%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20220401	10.12	10.35	9.93	9.98	-0.89%	-0.89%	7.78%	101751	1.0246	577.6	10.07	8.98%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20220331	10.1	10.25	9.99	10.07	-0.98%	-0.3%	8.75%	106051	1.0708	603.64	10.1	9.31%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20220330	10.34	10.44	9.82	10.17	-0.39%	0.59%	9.83%	238362	2.4106	1358.93	10.11	9.42%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20220329	9.3	10.21	9.3	10.21	10.02%	0.99%	10.26%	146650	1.4827	835.84	10.11	9.42%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20220328	9.52	9.58	9.22	9.28	-2.93%	-0.64%	0.22%	35781	0.3342	188.4	9.34	1.08%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20220325	9.37	9.68	9.3	9.56	2.03%	0.31%	3.24%	46855	0.4466	251.76	9.53	3.14%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20220324	9.48	9.54	9.36	9.37	-1.78%	-0.74%	1.19%	22223	0.2098	118.27	9.44	2.16%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20220323	9.66	9.7	9.45	9.54	-1.04%	-0.1%	3.02%	39774	0.38	214.22	9.55	3.35%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20220322	9.4	9.89	9.29	9.64	2.99%	-0.41%	4.1%	88021	0.8519	480.24	9.68	4.76%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20220321	9.43	9.48	9.2	9.36	0.43%	0.21%	1.08%	27936	0.2608	147.02	9.34	1.08%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20220318	9.45	9.63	9.3	9.32	-0.32%	-0.96%	0.65%	44019	0.4142	233.5	9.41	1.84%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20220317	8.89	9.6	8.84	9.35	5.89%	0.75%	0.97%	80453	0.7468	420.99	9.28	0.43%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20220316	8.82	8.89	8.51	8.83	2.08%	1.15%	-4.64%	36709	0.3205	180.68	8.73	-5.52%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20220315	9.08	9.09	8.65	8.65	-5.15%	-2.26%	-6.59%	42525	0.3765	212.24	8.85	-4.22%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20220311	9.67	9.67	9.06	9.37	-4.39%	1.19%	1.19%	90488	0.8378	472.29	9.26	0.22%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20220310	9.86	10.1	9.58	9.8	0%	-0.1%	5.83%	91527	0.8978	506.12	9.81	6.17%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20220309	9.43	9.93	9.32	9.8	4.26%	1.34%	5.83%	89975	0.8699	490.39	9.67	4.65%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20220308	9.8	9.84	9.37	9.4	-3.39%	-1.78%	1.51%	43880	0.4199	236.71	9.57	3.57%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20220307	9.62	9.89	9.53	9.73	1.35%	-0.1%	5.08%	38594	0.3758	211.85	9.74	5.41%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20220304	9.69	9.8	9.56	9.6	-2.14%	-0.52%	3.67%	26232	0.2532	142.74	9.65	4.44%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20220303	9.71	9.93	9.68	9.81	1.13%	0.1%	5.94%	41057	0.4025	226.9	9.8	6.06%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20220302	9.32	9.75	9.32	9.7	3.52%	1.04%	4.75%	42188	0.4052	228.42	9.6	3.9%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20220301	9.33	9.4	9.3	9.37	1.08%	0.21%	1.19%	14307	0.1338	75.43	9.35	1.19%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20220228	9.41	9.41	9.19	9.27	-1.49%	0%	0.11%	19219	0.1782	100.46	9.27	0.32%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20220225	9.34	9.62	9.32	9.41	1.29%	-0.53%	1.62%	21549	0.2038	114.89	9.46	2.38%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20220224	9.49	9.72	9.15	9.29	-2.42%	-1.48%	0.32%	37510	0.3539	199.5	9.43	2.06%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20220223	9.49	9.74	9.43	9.52	1.06%	-0.42%	2.81%	19142	0.183	103.16	9.56	3.46%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20220222	9.5	9.5	9.26	9.42	-1.05%	0.53%	1.73%	19106	0.1791	100.96	9.37	1.41%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20220221	9.51	9.55	9.44	9.52	-0.31%	0.42%	2.81%	16094	0.1526	86.03	9.48	2.6%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20220218	9.3	9.56	9.21	9.55	2.25%	1.17%	3.13%	31707	0.2993	168.72	9.44	2.16%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20220217	9.45	9.58	9.3	9.34	-1.16%	-0.74%	0.86%	35787	0.3369	189.92	9.41	1.84%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20220216	9.29	9.48	9.25	9.45	2.16%	0.53%	2.05%	30902	0.2904	163.71	9.4	1.73%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20220215	9.3	9.33	9.15	9.25	-0.22%	0.11%	-0.11%	15907	0.147	82.87	9.24	0%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20220214	9.15	9.3	9.13	9.27	1.87%	0.22%	0.11%	21850	0.2021	113.93	9.25	0.11%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20220211	9.25	9.27	9.08	9.1	-2.15%	-0.55%	-1.73%	17980	0.1645	92.73	9.15	-0.97%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20220210	9.29	9.35	9.2	9.3	0.11%	0.32%	0.43%	16961	0.1573	88.67	9.27	0.32%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20220209	9.3	9.37	9.25	9.29	-0.11%	-0.11%	0.32%	16114	0.1498	84.45	9.3	0.65%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20211203	9.7	9.87	9.5	9.56	-0.42%	-1.14%	3.24%	25489	0.2464	138.9	9.67	4.65%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20211202	9.78	9.79	9.59	9.6	-1.84%	-0.72%	3.67%	24584	0.2377	134	9.67	4.65%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20211201	9.58	9.82	9.51	9.78	1.88%	0.51%	5.62%	28563	0.2779	156.66	9.73	5.3%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20211130	9.5	9.81	9.46	9.6	1.05%	-0.83%	3.67%	26110	0.2527	142.45	9.68	4.76%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20211129	9.5	9.58	9.36	9.5	-0.84%	0%	2.59%	17349	0.1649	92.96	9.5	2.81%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20211126	9.69	9.69	9.44	9.58	-1.14%	0.31%	3.46%	27682	0.2643	148.99	9.55	3.35%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20211125	9.69	9.77	9.59	9.69	0.31%	0%	4.64%	16731	0.1621	91.38	9.69	4.87%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20211124	9.63	9.73	9.49	9.66	-0.41%	0.73%	4.32%	21615	0.2073	116.86	9.59	3.79%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20211123	9.55	9.72	9.45	9.7	2.54%	0.83%	4.75%	27783	0.2674	150.74	9.62	4.11%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20211122	9.43	9.56	9.35	9.46	0.21%	-0.32%	2.16%	24213	0.2298	129.55	9.49	2.71%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20211119	9.26	9.55	9.21	9.44	1.51%	0.43%	1.94%	30327	0.2851	160.72	9.4	1.73%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20211118	9.37	9.55	9.28	9.3	-0.11%	-1.06%	0.43%	25328	0.238	134.17	9.4	1.73%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20211117	9.22	9.34	9.12	9.31	1.42%	0.32%	0.54%	20500	0.1902	107.22	9.28	0.43%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20211116	9.22	9.26	9.05	9.18	-0.43%	0.11%	-0.86%	17738	0.1627	91.72	9.17	-0.76%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20211115	9.09	9.29	9.01	9.22	2.33%	0.11%	-0.43%	27718	0.2553	143.92	9.21	-0.32%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20211112	9.07	9.07	8.83	9.01	0%	0.56%	-2.7%	21095	0.189	106.54	8.96	-3.03%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20211111	8.94	9.08	8.88	9.01	1.01%	-0.11%	-2.7%	16295	0.147	82.87	9.02	-2.38%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20211110	8.93	8.93	8.73	8.92	0.45%	0.9%	-3.67%	15154	0.134	75.54	8.84	-4.33%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20211109	8.76	8.94	8.73	8.88	1.37%	0.45%	-4.1%	13477	0.1191	67.14	8.84	-4.33%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20211108	8.77	8.81	8.65	8.76	0.57%	0.23%	-5.4%	10244	0.0895	50.45	8.74	-5.41%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20211105	8.65	8.9	8.6	8.71	0.46%	-0.34%	-5.94%	14077	0.1231	69.4	8.74	-5.41%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20211104	8.51	8.72	8.47	8.67	1.88%	0.7%	-6.37%	12493	0.1076	60.66	8.61	-6.82%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20211103	8.48	8.58	8.4	8.51	0.47%	0.24%	-8.1%	13611	0.1155	65.11	8.49	-8.12%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20211102	8.66	8.85	8.4	8.47	-2.19%	-1.63%	-8.53%	21066	0.1813	102.2	8.61	-6.82%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20211101	8.46	8.73	8.33	8.66	2.24%	0.93%	-6.48%	20308	0.1743	98.26	8.58	-7.14%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20211029	8.17	8.59	8.17	8.47	3.8%	0.95%	-8.53%	26902	0.2256	127.18	8.39	-9.2%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20211028	8.43	8.5	8.05	8.16	-3.55%	-0.49%	-11.88%	42255	0.3467	195.45	8.2	-11.26%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20211027	8.72	8.78	8.43	8.46	-3.31%	-1.28%	-8.64%	30186	0.2586	145.78	8.57	-7.25%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20211026	8.77	8.82	8.55	8.75	0.11%	0.57%	-5.51%	23835	0.2074	116.92	8.7	-5.84%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20211025	8.84	8.95	8.71	8.74	-1.8%	-0.46%	-5.62%	20499	0.1799	101.41	8.78	-4.98%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20211022	9.28	9.3	8.86	8.9	-2.31%	-1.22%	-3.89%	31356	0.2825	159.25	9.01	-2.49%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20211021	9.47	9.47	9.07	9.11	-3.6%	-0.98%	-1.62%	22913	0.2108	118.83	9.2	-0.43%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20211020	9.39	9.55	9.33	9.45	0.21%	-0.21%	2.05%	16974	0.1607	90.59	9.47	2.49%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20211019	9.2	9.5	9.18	9.43	1.95%	0.21%	1.84%	22627	0.213	120.07	9.41	1.84%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20211018	9.2	9.32	8.86	9.25	-0.54%	1.76%	-0.11%	22223	0.2019	113.82	9.09	-1.62%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20211015	9.25	9.38	9.14	9.3	1.2%	0.11%	0.43%	20524	0.1907	107.5	9.29	0.54%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20211014	9.15	9.2	8.96	9.19	0.44%	1.1%	-0.76%	10948	0.0995	56.09	9.09	-1.62%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20211013	9.05	9.19	9.04	9.15	0.77%	0.33%	-1.19%	8607	0.0785	44.25	9.12	-1.3%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20211012	9.26	9.29	9.05	9.08	-1.84%	-0.55%	-1.94%	11209	0.1023	57.67	9.13	-1.19%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20211011	9.29	9.38	9.15	9.25	-0.54%	-0.11%	-0.11%	14087	0.1304	73.51	9.26	0.22%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20211008	9.12	9.33	9.12	9.3	2.09%	0.32%	0.43%	17344	0.1608	90.65	9.27	0.32%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20210930	8.8	9.15	8.8	9.11	3.17%	0.89%	-1.62%	13938	0.1259	70.97	9.03	-2.27%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20210929	9.07	9.13	8.83	8.83	-2%	-1.56%	-4.64%	18166	0.163	91.89	8.97	-2.92%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20210928	9.09	9.2	8.96	9.01	-0.11%	-0.44%	-2.7%	15419	0.1396	78.7	9.05	-2.06%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20210927	9.43	9.46	8.96	9.02	-3.63%	-1.42%	-2.59%	31121	0.2848	160.55	9.15	-0.97%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20210924	9.48	9.53	9.3	9.36	-0.95%	-0.21%	1.08%	30595	0.2869	161.73	9.38	1.52%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20210923	9.65	9.65	9.42	9.45	-1.46%	-0.42%	2.05%	17270	0.1639	92.4	9.49	2.71%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20210922	9.22	9.62	9.22	9.59	2.02%	1.48%	3.56%	27223	0.2572	144.99	9.45	2.27%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20210917	9.32	9.6	9.25	9.4	-3.09%	0.32%	1.51%	51592	0.4835	272.56	9.37	1.41%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20210916	9.79	10.4	9.61	9.7	0%	-3.1%	4.75%	58855	0.5893	332.21	10.01	8.33%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20210915	9.8	9.8	9.54	9.7	-1.32%	0.31%	4.75%	30879	0.2986	168.33	9.67	4.65%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20210914	9.93	9.95	9.72	9.83	-1.01%	0.1%	6.16%	26482	0.2601	146.63	9.82	6.28%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20210913	9.91	10.05	9.87	9.93	-0.2%	0%	7.24%	17729	0.1761	99.27	9.93	7.47%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20210910	10.21	10.21	9.91	9.95	-2.64%	-0.6%	7.45%	23980	0.24	135.3	10.01	8.33%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20210909	10.16	10.27	9.99	10.22	0.2%	1.09%	10.37%	28701	0.2903	163.65	10.11	9.42%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20210908	10.35	10.39	10.12	10.2	-1.83%	-0.39%	10.15%	29593	0.303	170.81	10.24	10.82%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20210907	10.57	10.63	10.31	10.39	-1.8%	-0.1%	12.2%	34678	0.3607	203.34	10.4	12.55%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20210906	10.13	10.62	9.96	10.58	4.96%	1.34%	14.25%	57448	0.5999	338.18	10.44	12.99%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20210729	9.55	9.87	9.33	9.84	5.35%	1.34%	6.26%	28568	0.2775	156.43	9.71	5.09%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20210728	9.7	9.74	9.02	9.34	-1.89%	-0.32%	0.86%	28228	0.2644	149.05	9.37	1.41%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20210727	9.64	9.92	9.52	9.52	-1.14%	-2.56%	2.81%	30852	0.3013	169.85	9.77	5.74%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20210726	9.9	9.94	9.5	9.63	-2.13%	-1.13%	4%	26497	0.258	145.44	9.74	5.41%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20210723	9.99	10.04	9.82	9.84	0.2%	-1.01%	6.26%	30123	0.2993	168.72	9.94	7.58%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20210722	9.97	10.08	9.77	9.82	-1.11%	-1.01%	6.05%	20493	0.2032	114.55	9.92	7.36%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20210721	9.79	9.98	9.7	9.93	2.27%	0.71%	7.24%	20310	0.2002	112.86	9.86	6.71%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20210720	9.85	9.85	9.59	9.71	-2.12%	0.31%	4.86%	22677	0.2195	123.74	9.68	4.76%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20210719	9.81	10	9.75	9.92	0.51%	0.3%	7.13%	20082	0.1987	112.01	9.89	7.03%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20210716	9.91	9.95	9.71	9.87	0%	0.41%	6.59%	23328	0.2292	129.21	9.83	6.39%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20210715	9.93	9.98	9.66	9.87	-0.6%	0.61%	6.59%	20663	0.2028	114.32	9.81	6.17%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20210714	10.03	10.08	9.87	9.93	-1.19%	-0.1%	7.24%	27346	0.2718	153.22	9.94	7.58%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20210713	9.7	10.08	9.63	10.05	3.18%	1.41%	8.53%	35981	0.3566	201.03	9.91	7.25%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20210712	9.5	9.79	9.34	9.74	3.18%	1.46%	5.18%	31304	0.3006	169.46	9.6	3.9%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20210709	9.4	9.58	9.2	9.44	0.43%	0.64%	1.94%	23521	0.2207	124.42	9.38	1.52%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20210708	9.67	9.69	9.34	9.4	-3.09%	-0.53%	1.51%	29780	0.2814	158.63	9.45	2.27%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20210707	9.52	9.73	9.5	9.7	1.04%	0.31%	4.75%	20636	0.1996	112.52	9.67	4.65%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20210706	9.9	9.95	9.42	9.6	-0.31%	0.52%	3.67%	39687	0.3792	213.77	9.55	3.35%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20210705	9.32	9.66	9.29	9.63	3.55%	0.84%	4%	38597	0.3686	207.79	9.55	3.35%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20210702	9.14	9.33	9.07	9.3	1.75%	0.65%	0.43%	19922	0.184	103.73	9.24	0%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20210701	9.23	9.35	9.11	9.14	-0.98%	-0.98%	-1.3%	18334	0.1692	95.38	9.23	-0.11%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20210630	9.11	9.26	9.06	9.23	1.32%	0.54%	-0.32%	14950	0.1372	77.34	9.18	-0.65%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20210629	8.98	9.14	8.98	9.11	1.11%	0.33%	-1.62%	14101	0.1281	72.21	9.08	-1.73%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20210628	9.03	9.12	8.98	9.01	-0.33%	-0.22%	-2.7%	12192	0.1101	62.07	9.03	-2.27%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20210625	9.01	9.32	9.01	9.04	0.44%	-0.88%	-2.38%	19903	0.1815	102.32	9.12	-1.3%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20210624	9.24	9.29	9	9	-2.7%	-1.21%	-2.81%	21094	0.1921	108.29	9.11	-1.41%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20210623	9.2	9.39	9.15	9.25	0.54%	-0.22%	-0.11%	28678	0.2659	149.9	9.27	0.32%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20210622	8.85	9.38	8.77	9.2	3.95%	0.66%	-0.65%	42415	0.3876	218.5	9.14	-1.08%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20210621	8.68	8.89	8.52	8.85	1.96%	0.34%	-4.43%	23200	0.2046	115.34	8.82	-4.55%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20210618	8.43	8.8	8.3	8.68	2.97%	0.46%	-6.26%	21804	0.1884	106.21	8.64	-6.49%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20210617	8.67	8.84	8.36	8.43	-2.88%	-1.06%	-8.96%	23437	0.1998	112.63	8.52	-7.79%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20210616	8.7	9.05	8.63	8.68	0.35%	-2.25%	-6.26%	29236	0.2597	146.4	8.88	-3.9%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20210615	8.98	8.99	8.66	8.85	-1.45%	0.57%	-4.43%	19025	0.1674	94.37	8.8	-4.76%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20210611	8.95	9.08	8.88	8.98	0.34%	-0.33%	-3.02%	16810	0.1515	85.41	9.01	-2.49%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20210610	8.82	8.97	8.8	8.95	1.24%	0.56%	-3.35%	12446	0.1108	62.46	8.9	-3.68%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20210609	8.85	8.92	8.73	8.84	0.34%	0.11%	-4.54%	10474	0.0925	52.14	8.83	-4.44%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20210608	8.93	8.98	8.78	8.81	-1.67%	-0.23%	-4.86%	10992	0.0971	54.74	8.83	-4.44%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20210607	8.85	9.04	8.82	8.96	1.24%	0.34%	-3.24%	12750	0.1139	64.21	8.93	-3.35%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20210604	8.85	8.92	8.77	8.85	-0.11%	-0.11%	-4.43%	9766	0.0865	48.76	8.86	-4.11%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20210603	8.7	9.06	8.7	8.86	1.84%	-0.45%	-4.32%	17961	0.1599	90.14	8.9	-3.68%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20210602	8.78	8.92	8.68	8.7	-1.36%	-1.25%	-6.05%	12725	0.1121	63.19	8.81	-4.65%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20210601	8.87	8.91	8.77	8.82	-0.68%	-0.11%	-4.75%	12530	0.1106	62.35	8.83	-4.44%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20210531	8.7	8.95	8.7	8.88	1.72%	0.57%	-4.1%	13133	0.116	65.39	8.83	-4.44%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20210528	8.81	9.05	8.66	8.73	-2.02%	-1.47%	-5.72%	21717	0.1924	108.46	8.86	-4.11%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20210527	8.75	9.08	8.64	8.91	1.48%	0%	-3.78%	23033	0.2052	115.68	8.91	-3.57%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20210526	8.64	8.87	8.61	8.78	1.15%	0.23%	-5.18%	17171	0.1505	84.84	8.76	-5.19%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20210525	8.73	8.73	8.58	8.68	-1.25%	0.35%	-6.26%	17394	0.1504	84.78	8.65	-6.39%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20210524	8.56	8.83	8.53	8.79	2.45%	0.92%	-5.08%	16516	0.1438	81.06	8.71	-5.74%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20210521	8.48	8.59	8.42	8.58	1.42%	0.82%	-7.34%	12157	0.1034	58.29	8.51	-7.9%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20210520	8.64	8.64	8.45	8.46	-2.2%	-0.59%	-8.64%	16686	0.142	80.05	8.51	-7.9%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20210519	8.64	8.78	8.52	8.65	-0.23%	0%	-6.59%	18875	0.1632	92	8.65	-6.39%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20210518	8.72	8.8	8.57	8.67	-1.59%	0.23%	-6.37%	22604	0.1955	110.21	8.65	-6.39%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20210517	8.95	9.05	8.64	8.81	-2.76%	0.11%	-4.86%	37409	0.3293	185.64	8.8	-4.76%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20210514	8.67	9.17	8.58	9.06	4.62%	1.12%	-2.16%	51725	0.4634	261.23	8.96	-3.03%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20210513	8.29	8.97	8.28	8.66	4.21%	-0.35%	-6.48%	49589	0.4311	243.02	8.69	-5.95%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20210512	8.34	8.38	8.23	8.31	-0.48%	0.12%	-10.26%	12805	0.1063	59.92	8.3	-10.17%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20210511	8.26	8.38	8.22	8.35	1.09%	0.24%	-9.83%	10238	0.0853	48.09	8.33	-9.85%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20210510	8.18	8.3	8.15	8.26	0.49%	0.24%	-10.8%	11089	0.0914	51.52	8.24	-10.82%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20210507	8.36	8.4	8.15	8.22	-1.67%	-0.24%	-11.23%	15462	0.1274	71.82	8.24	-10.82%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20210506	7.98	8.41	7.98	8.36	4.11%	1.21%	-9.72%	24663	0.2036	114.78	8.26	-10.61%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20210430	8.18	8.24	8.02	8.03	0.5%	-1.35%	-13.28%	26362	0.2145	120.92	8.14	-11.9%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20210429	7.84	8.04	7.82	7.99	1.78%	0.38%	-13.71%	11930	0.095	53.55	7.96	-13.85%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20210428	7.83	7.91	7.78	7.85	0.26%	0.13%	-15.23%	8338	0.0654	36.87	7.84	-15.15%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20210427	7.99	7.99	7.8	7.83	-1.63%	-0.13%	-15.44%	10324	0.0809	45.61	7.84	-15.15%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20210426	7.99	8.05	7.91	7.96	0.63%	-0.25%	-14.04%	9003	0.0718	40.48	7.98	-13.64%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20210423	8	8.01	7.84	7.91	-1.13%	0.51%	-14.58%	10034	0.079	44.53	7.87	-14.83%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20210422	8.15	8.15	7.78	8	0.25%	0%	-13.61%	13081	0.1046	58.97	8	-13.42%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20210421	8.05	8.07	7.92	7.98	-1.12%	-0.13%	-13.82%	10710	0.0856	48.26	7.99	-13.53%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20210416	7.87	8.16	7.85	8.14	3.04%	1.24%	-12.1%	20512	0.165	93.02	8.04	-12.99%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20210415	7.97	8.04	7.9	7.9	-0.38%	-0.75%	-14.69%	8287	0.066	37.21	7.96	-13.85%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20210414	7.79	7.96	7.75	7.93	1.8%	0.38%	-14.36%	9700	0.0766	43.18	7.9	-14.5%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20210413	7.77	7.87	7.77	7.79	-0.13%	-0.38%	-15.87%	7004	0.0548	30.89	7.82	-15.37%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20210412	7.99	8.08	7.78	7.8	-2.38%	-0.64%	-15.77%	11851	0.093	52.43	7.85	-15.04%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20210409	7.75	8.04	7.75	7.99	2.83%	0.76%	-13.71%	12409	0.0984	55.47	7.93	-14.18%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20210408	7.95	7.97	7.7	7.77	-2.14%	-1.02%	-16.09%	8119	0.0637	35.91	7.85	-15.04%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20210407	7.79	7.95	7.75	7.94	1.66%	1.15%	-14.25%	5501	0.0432	24.35	7.85	-15.04%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20210406	7.78	7.83	7.73	7.81	0.77%	0.26%	-15.66%	6686	0.0521	29.37	7.79	-15.69%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20210402	7.88	7.88	7.73	7.75	-1.02%	-0.39%	-16.31%	6428	0.05	28.19	7.78	-15.8%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20210401	7.79	7.95	7.79	7.83	0.51%	-0.25%	-15.44%	7347	0.0577	32.53	7.85	-15.04%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20210330	8.03	8.03	7.84	7.89	-1.87%	-0.13%	-14.79%	5480	0.0433	24.41	7.9	-14.5%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20210329	7.95	8.08	7.93	8.04	1.01%	0.25%	-13.17%	9862	0.0791	44.59	8.02	-13.2%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20210326	7.83	8.08	7.82	7.96	1.79%	-0.25%	-14.04%	8022	0.064	36.08	7.98	-13.64%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20201215	8.41	8.41	8.3	8.33	-0.72%	0.12%	-10.04%	4459	0.0371	20.91	8.32	-9.96%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20201214	8.41	8.46	8.28	8.39	0.6%	0.36%	-9.4%	7926	0.0663	37.38	8.36	-9.52%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20201211	8.75	8.75	8.28	8.34	-4.03%	-1.42%	-9.94%	17122	0.1448	81.63	8.46	-8.44%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20201210	8.68	8.72	8.53	8.69	0%	0.23%	-6.16%	5869	0.0509	28.69	8.67	-6.17%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20201209	8.81	8.82	8.67	8.69	-1.25%	-0.57%	-6.16%	8365	0.0731	41.21	8.74	-5.41%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20201208	8.83	8.9	8.76	8.8	-0.34%	-0.11%	-4.97%	9657	0.0851	47.97	8.81	-4.65%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20201207	8.99	9.09	8.82	8.83	-1.56%	-1.34%	-4.64%	14532	0.1301	73.34	8.95	-3.14%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20201204	8.95	9.02	8.9	8.97	0.22%	0.11%	-3.13%	11890	0.1065	60.04	8.96	-3.03%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20201203	9.05	9.05	8.89	8.95	-0.78%	0.11%	-3.35%	15438	0.138	77.79	8.94	-3.25%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20201202	8.87	9.16	8.79	9.02	2.04%	0.22%	-2.59%	27942	0.2515	141.78	9	-2.6%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20201201	8.68	8.91	8.65	8.84	1.84%	0.34%	-4.54%	17183	0.1513	85.29	8.81	-4.65%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20201130	8.73	8.78	8.63	8.68	-0.34%	-0.46%	-6.26%	8681	0.0757	42.67	8.72	-5.63%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20201127	8.85	8.87	8.6	8.71	-1.36%	0.35%	-5.94%	11425	0.0992	55.92	8.68	-6.06%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20201126	8.95	8.95	8.74	8.83	-1.12%	0.11%	-4.64%	8945	0.0789	44.48	8.82	-4.55%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20201125	8.92	9	8.88	8.93	0%	-0.11%	-3.56%	12071	0.1079	60.83	8.94	-3.25%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20201124	8.9	9.04	8.82	8.93	0.22%	0%	-3.56%	8473	0.0757	42.67	8.93	-3.35%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20201123	8.99	8.99	8.85	8.91	-0.11%	0.11%	-3.78%	11500	0.1023	57.67	8.9	-3.68%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20201120	9.05	9.05	8.89	8.92	-0.89%	-0.22%	-3.67%	11678	0.1044	58.85	8.94	-3.25%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20201119	8.81	9.01	8.81	9	1.69%	0.78%	-2.81%	16394	0.1464	82.53	8.93	-3.35%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20201118	8.82	9.03	8.73	8.85	0.8%	-0.23%	-4.43%	10228	0.0907	51.13	8.87	-4%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20201117	8.84	8.88	8.75	8.78	-0.9%	-0.11%	-5.18%	9645	0.0848	47.8	8.79	-4.87%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20201116	8.83	8.95	8.8	8.86	0%	0.11%	-4.32%	10173	0.09	50.74	8.85	-4.22%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20201113	8.75	8.91	8.73	8.86	0.23%	0.57%	-4.32%	6807	0.06	33.82	8.81	-4.65%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20201112	8.8	8.87	8.67	8.84	1.03%	0.57%	-4.54%	6961	0.0612	34.5	8.79	-4.87%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20201111	8.84	8.84	8.68	8.75	-0.11%	0.23%	-5.51%	12152	0.1061	59.81	8.73	-5.52%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20201110	8.95	8.95	8.73	8.76	-1.68%	-0.57%	-5.4%	13869	0.1222	68.89	8.81	-4.65%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20201109	8.89	9.05	8.89	8.91	0.34%	-0.45%	-3.78%	14922	0.1335	75.26	8.95	-3.14%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20201106	8.73	9.03	8.65	8.88	1.95%	-0.22%	-4.1%	19144	0.1703	96	8.9	-3.68%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20201105	8.67	8.73	8.55	8.71	1.87%	0.69%	-5.94%	9015	0.078	43.97	8.65	-6.39%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20201104	8.6	8.72	8.49	8.55	-0.81%	0%	-7.67%	6035	0.0516	29.09	8.55	-7.47%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20201103	8.69	8.74	8.43	8.62	2.13%	0.47%	-6.91%	10218	0.0877	49.44	8.58	-7.14%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20201102	8.45	8.68	8.34	8.44	1.44%	-1.17%	-8.86%	17044	0.1455	82.02	8.54	-7.58%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20201030	8.48	8.63	8.3	8.32	-2.69%	-1.65%	-10.15%	16640	0.1407	79.32	8.46	-8.44%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20201029	8.58	8.67	8.46	8.55	-0.35%	0.12%	-7.67%	8769	0.0749	42.22	8.54	-7.58%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20201028	8.74	8.74	8.45	8.58	0.12%	0.35%	-7.34%	6126	0.0524	29.54	8.55	-7.47%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20201027	8.68	8.7	8.52	8.57	-1.04%	-0.23%	-7.45%	9577	0.0823	46.39	8.59	-7.03%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20201026	8.73	8.82	8.23	8.66	-0.69%	-0.12%	-6.48%	9139	0.0792	44.65	8.67	-6.17%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20201023	8.88	8.99	8.72	8.72	-2.13%	-1.25%	-5.83%	10365	0.0915	51.58	8.83	-4.44%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20201022	8.89	8.93	8.75	8.91	0.22%	0.68%	-3.78%	8666	0.0767	43.24	8.85	-4.22%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200909	9.21	9.27	9.09	9.2	-0.86%	0.44%	-0.65%	14163	0.1298	73.17	9.16	-0.87%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200908	9.29	9.35	9.16	9.28	-0.11%	0.32%	0.22%	15701	0.1452	81.85	9.25	0.11%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200907	9.01	9.4	9.01	9.29	2.88%	0.22%	0.32%	39393	0.3653	205.93	9.27	0.32%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200904	8.98	9.04	8.83	9.03	0%	1.23%	-2.48%	13388	0.1194	67.31	8.92	-3.46%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200903	9.15	9.18	9.02	9.03	-1.2%	-0.55%	-2.48%	13176	0.1196	67.42	9.08	-1.73%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200902	9.17	9.2	9.06	9.14	-0.22%	0.11%	-1.3%	13421	0.1226	69.11	9.13	-1.19%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200901	9.18	9.21	9.09	9.16	0%	0.11%	-1.08%	14270	0.1306	73.62	9.15	-0.97%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200831	9.16	9.2	9.05	9.16	1.1%	0.22%	-1.08%	17064	0.1559	87.89	9.14	-1.08%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200828	9.1	9.13	9.01	9.06	-0.33%	0.11%	-2.16%	14110	0.1277	71.99	9.05	-2.06%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200827	9.15	9.17	8.95	9.09	-0.11%	0.22%	-1.84%	19242	0.1746	98.43	9.07	-1.84%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200826	9.2	9.24	9.05	9.1	-1.73%	-0.22%	-1.73%	14009	0.1278	72.04	9.12	-1.3%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200825	9.2	9.37	9.16	9.26	1.2%	0.11%	0%	20062	0.1855	104.57	9.25	0.11%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200824	9.21	9.21	9.03	9.15	-0.65%	0.22%	-1.19%	16352	0.1493	84.16	9.13	-1.19%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200821	9.18	9.35	9.16	9.21	0.11%	-0.32%	-0.54%	12964	0.1198	67.53	9.24	0%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200820	9.22	9.25	9.16	9.2	-0.76%	0%	-0.65%	13949	0.1283	72.33	9.2	-0.43%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200819	9.35	9.36	9.2	9.27	-0.75%	-0.11%	0.11%	22733	0.2109	118.89	9.28	0.43%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200818	9.35	9.39	9.28	9.34	0.32%	0.11%	0.86%	22720	0.2119	119.45	9.33	0.97%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200817	9.21	9.35	9.17	9.31	1.09%	0.54%	0.54%	23142	0.2144	120.86	9.26	0.22%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200814	9.24	9.24	9.05	9.21	0%	0.77%	-0.54%	20819	0.1902	107.22	9.14	-1.08%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200813	9.15	9.29	9.1	9.21	0.22%	0.11%	-0.54%	19957	0.1837	103.56	9.2	-0.43%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200812	9.3	9.31	9.02	9.19	-1.29%	0.77%	-0.76%	30870	0.2815	158.69	9.12	-1.3%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200811	9.43	9.49	9.3	9.31	-1.17%	-1.06%	0.54%	30161	0.2837	159.93	9.41	1.84%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200810	9.49	9.52	9.25	9.42	-2.69%	0.43%	1.73%	55490	0.5204	293.36	9.38	1.52%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200807	10.31	10.31	9.68	9.68	-9.95%	-1.43%	4.54%	111569	1.0958	617.73	9.82	6.28%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200806	10.56	11.5	10.53	10.75	2.87%	-4.02%	16.09%	214231	2.3984	1352.05	11.2	21.21%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200805	10.06	10.47	10.01	10.45	4.81%	2.05%	12.85%	70291	0.7198	405.77	10.24	10.82%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200804	10.1	10.12	9.92	9.97	-1.29%	-0.5%	7.67%	33757	0.3384	190.77	10.02	8.44%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200803	10.15	10.23	10.03	10.1	-0.49%	0.1%	9.07%	39545	0.3992	225.04	10.09	9.2%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200731	10.22	10.22	10.09	10.15	-0.78%	0%	9.61%	25053	0.2544	143.41	10.15	9.85%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200730	10.3	10.3	10.04	10.23	-0.78%	0.69%	10.48%	60596	0.6154	346.92	10.16	9.96%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200729	10.81	10.81	9.9	10.31	0.1%	-0.39%	11.34%	109684	1.135	639.83	10.35	12.01%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200728	9.99	10.32	9.89	10.3	4.46%	2.08%	11.23%	51204	0.5168	291.34	10.09	9.2%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200727	9.97	10.09	9.64	9.86	-1.4%	-0.4%	6.48%	49594	0.4912	276.9	9.9	7.14%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200724	10.43	10.43	9.7	10	-5.21%	-0.7%	7.99%	79501	0.8005	451.27	10.07	8.98%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200723	10.26	10.6	10.1	10.55	2.23%	2.33%	13.93%	76836	0.7924	446.7	10.31	11.58%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200722	9.95	10.44	9.9	10.32	3.61%	1.57%	11.45%	69242	0.7038	396.75	10.16	9.96%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200721	9.84	10.08	9.75	9.96	1.12%	0.81%	7.56%	50983	0.5039	284.06	9.88	6.93%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200720	9.5	10.08	9.42	9.85	4.9%	1.55%	6.37%	63739	0.618	348.38	9.7	4.98%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200717	9.3	9.45	9.17	9.39	0%	0.75%	1.4%	46361	0.4319	243.47	9.32	0.87%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200716	9.51	9.58	9.12	9.39	-3.2%	0.54%	1.4%	78149	0.7299	411.47	9.34	1.08%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200715	9.77	10.15	9.6	9.7	-9.09%	-0.1%	4.75%	141641	1.3747	774.96	9.71	5.09%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200714	11.8	12.69	10.54	10.67	-7.54%	-10.41%	15.23%	261527	3.1154	1756.24	11.91	28.9%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200713	10.83	11.6	10.61	11.54	6.85%	3.96%	24.62%	99386	1.1029	621.74	11.1	20.13%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200710	10.72	10.83	10.46	10.8	0.65%	1.31%	16.63%	63153	0.673	379.39	10.66	15.37%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200709	10.36	10.74	10.22	10.73	3.67%	2.29%	15.87%	84541	0.8865	499.75	10.49	13.53%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200708	10.32	10.48	10.12	10.35	0%	0.98%	11.77%	50804	0.5208	293.59	10.25	10.93%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200707	10.47	10.74	10.23	10.35	-1.05%	-0.58%	11.77%	81655	0.8497	479	10.41	12.66%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200706	10.14	10.63	10.1	10.46	3.05%	0.77%	12.96%	78235	0.8117	457.58	10.38	12.34%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200703	10.28	10.29	9.99	10.15	0.3%	0.5%	9.61%	61565	0.6221	350.7	10.1	9.31%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200702	10.04	10.35	9.9	10.12	0.8%	0.3%	9.29%	61202	0.6178	348.27	10.09	9.2%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200701	9.83	10.18	9.82	10.04	1.62%	0.2%	8.42%	62988	0.6311	355.77	10.02	8.44%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200630	9.8	9.92	9.73	9.88	0.82%	0.51%	6.7%	47618	0.468	263.83	9.83	6.39%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200629	10.06	10.09	9.66	9.8	-3.92%	0.2%	5.83%	59635	0.5833	328.82	9.78	5.84%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200624	9.9	10.27	9.81	10.2	1.69%	1.59%	10.15%	84617	0.8497	479	10.04	8.66%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200623	10.05	10.13	9.66	10.03	-2.34%	1.42%	8.32%	87620	0.8662	488.3	9.89	7.03%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200622	9.8	10.27	9.62	10.27	4.58%	3.63%	10.91%	156540	1.5518	874.8	9.91	7.25%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200619	8.92	9.82	8.87	9.82	9.97%	4.36%	6.05%	164016	1.5442	870.51	9.41	1.84%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200618	8.45	8.98	8.42	8.93	5.18%	3%	-3.56%	72921	0.6321	356.33	8.67	-6.17%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200617	8.31	8.49	8.25	8.49	2.04%	0.83%	-8.32%	22794	0.1919	108.18	8.42	-8.87%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200616	8.18	8.35	8.14	8.32	2.97%	0.48%	-10.15%	18114	0.1499	84.5	8.28	-10.39%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200615	8.21	8.27	8.08	8.08	-2.06%	-1.22%	-12.74%	17829	0.1459	82.25	8.18	-11.47%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200612	8.16	8.28	7.97	8.25	-0.6%	0.61%	-10.91%	14638	0.1201	67.7	8.2	-11.26%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200611	8.41	8.49	8.3	8.3	-1.31%	-1.19%	-10.37%	25016	0.2102	118.5	8.4	-9.09%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200610	8.45	8.49	8.27	8.41	-0.24%	0.84%	-9.18%	19395	0.1617	91.16	8.34	-9.74%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200609	8.14	8.8	8.13	8.43	3.56%	-0.35%	-8.96%	57719	0.4884	275.33	8.46	-8.44%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200608	8.17	8.22	8.11	8.14	-0.25%	-0.12%	-12.1%	13262	0.1081	60.94	8.15	-11.8%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200605	8.3	8.3	8.16	8.16	-1.69%	-0.61%	-11.88%	15976	0.1312	73.96	8.21	-11.15%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200604	8.4	8.45	8.24	8.3	-0.95%	0%	-10.37%	18907	0.157	88.51	8.3	-10.17%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200603	8.35	8.52	8.32	8.38	0.36%	-0.59%	-9.5%	24557	0.2069	116.64	8.43	-8.77%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200602	8.06	8.45	8.04	8.35	3.86%	1.33%	-9.83%	23761	0.1957	110.32	8.24	-10.82%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200601	7.89	8.05	7.89	8.04	1.9%	0.75%	-13.17%	19167	0.1529	86.19	7.98	-13.64%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200529	7.89	7.98	7.87	7.89	-0.5%	-0.25%	-14.79%	18635	0.1474	83.09	7.91	-14.39%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200528	8.17	8.17	7.86	7.93	-2.22%	-0.63%	-14.36%	13543	0.1081	60.94	7.98	-13.64%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200527	8.2	8.21	8.03	8.11	-0.73%	0%	-12.42%	14321	0.1161	65.45	8.11	-12.23%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200526	8.18	8.29	8.13	8.17	0.12%	-0.37%	-11.77%	15009	0.1231	69.4	8.2	-11.26%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200525	8.21	8.3	8.08	8.16	-1.57%	-0.49%	-11.88%	15410	0.1263	71.2	8.2	-11.26%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200522	8.48	8.61	8.23	8.29	-2.24%	-0.96%	-10.48%	27643	0.2315	130.5	8.37	-9.42%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200521	8.79	9.05	8.6	8.68	-1.92%	-1.81%	-6.26%	53381	0.472	266.08	8.84	-4.33%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200520	8.48	8.95	8.4	8.85	4.24%	0.91%	-4.43%	47134	0.4135	233.1	8.77	-5.09%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200519	8.46	8.54	8.36	8.49	0.35%	0.59%	-8.32%	18206	0.1537	86.65	8.44	-8.66%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200518	8.6	9.12	8.3	8.46	2.05%	-1.28%	-8.64%	50567	0.4333	244.26	8.57	-7.25%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200515	8.42	8.49	8.26	8.29	-1.78%	-0.6%	-10.48%	17534	0.1463	82.47	8.34	-9.74%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200514	8.4	8.47	8.35	8.44	-0.35%	0.36%	-8.86%	16260	0.1367	77.06	8.41	-8.98%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200513	8.27	8.52	8.26	8.47	2.29%	0.36%	-8.53%	24324	0.2053	115.73	8.44	-8.66%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200512	8.22	8.39	8	8.28	0.12%	0.36%	-10.58%	21018	0.1733	97.69	8.25	-10.71%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200511	8.23	8.43	8.16	8.27	0.73%	-0.12%	-10.69%	23363	0.1934	109.03	8.28	-10.39%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200508	8.19	8.31	8.13	8.21	0.74%	-0.48%	-11.34%	13440	0.1109	62.52	8.25	-10.71%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200507	8.13	8.24	8.01	8.15	0.49%	-0.24%	-11.99%	19037	0.1555	87.66	8.17	-11.58%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200506	7.86	8.16	7.75	8.11	2.53%	1%	-12.42%	26451	0.2123	119.68	8.03	-13.1%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200430	7.78	7.93	7.78	7.91	1.93%	0.51%	-14.58%	8859	0.0697	39.29	7.87	-14.83%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200429	7.55	7.76	7.41	7.76	2.78%	1.44%	-16.2%	10267	0.0785	44.25	7.65	-17.21%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200428	7.83	7.83	7.52	7.55	-3.58%	-1.18%	-18.47%	18002	0.1376	77.57	7.64	-17.32%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200427	7.79	7.98	7.75	7.83	0.51%	-0.89%	-15.44%	15487	0.1223	68.94	7.9	-14.5%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200424	8.01	8.05	7.76	7.79	-3.71%	-1.27%	-15.87%	16543	0.1306	73.62	7.89	-14.61%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200423	8.01	8.13	7.93	8.09	0.87%	0.62%	-12.63%	18246	0.1467	82.7	8.04	-12.99%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200422	7.92	8.02	7.83	8.02	0.38%	1.01%	-13.39%	14143	0.1123	63.31	7.94	-14.07%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200421	8.04	8.04	7.88	7.99	-0.62%	0.5%	-13.71%	13241	0.1052	59.3	7.95	-13.96%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200420	8	8.05	7.93	8.04	1.01%	0.63%	-13.17%	11269	0.09	50.74	7.99	-13.53%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200417	8.08	8.08	7.93	7.96	-0.38%	-0.5%	-14.04%	10294	0.0824	46.45	8	-13.42%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200416	7.86	8.04	7.85	7.99	0.63%	0.63%	-13.71%	8228	0.0653	36.81	7.94	-14.07%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200415	7.99	8.12	7.91	7.94	-0.63%	-0.63%	-14.25%	9015	0.072	40.59	7.99	-13.53%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200414	7.82	8.01	7.82	7.99	2.57%	0.63%	-13.71%	8897	0.0706	39.8	7.94	-14.07%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200413	7.9	7.94	7.74	7.79	-1.27%	-0.38%	-15.87%	9875	0.0772	43.52	7.82	-15.37%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200410	8.11	8.11	7.84	7.89	-2.95%	-0.75%	-14.79%	14880	0.1183	66.69	7.95	-13.96%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200409	8.1	8.25	8.1	8.13	0.37%	-0.12%	-12.2%	13141	0.107	60.32	8.14	-11.9%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200408	8.03	8.17	7.96	8.1	1.25%	0.5%	-12.53%	20881	0.1683	94.88	8.06	-12.77%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200407	7.81	8.02	7.8	8	3.63%	0.76%	-13.61%	17576	0.1395	78.64	7.94	-14.07%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200403	7.79	7.83	7.65	7.72	-0.64%	-0.26%	-16.63%	13716	0.1062	59.87	7.74	-16.23%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200402	7.73	7.79	7.69	7.77	0.65%	0.52%	-16.09%	15320	0.1185	66.8	7.73	-16.34%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200401	7.72	7.83	7.65	7.72	0.52%	-0.39%	-16.63%	13040	0.1011	56.99	7.75	-16.13%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200331	7.75	7.81	7.67	7.68	-0.26%	-0.78%	-17.06%	9743	0.0754	42.51	7.74	-16.23%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200324	7.8	7.92	7.65	7.91	3.4%	1.41%	-14.58%	19454	0.1518	85.57	7.8	-15.58%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200323	7.8	7.83	7.59	7.65	-3.41%	-0.78%	-17.39%	13875	0.107	60.32	7.71	-16.56%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200320	7.85	8	7.78	7.92	1.15%	0.76%	-14.47%	19225	0.1512	85.24	7.86	-14.94%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200319	7.78	7.91	7.6	7.83	0.26%	1.16%	-15.44%	21081	0.1632	92	7.74	-16.23%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200318	8.08	8.13	7.75	7.81	-2.5%	-2.38%	-15.66%	27916	0.2233	125.88	8	-13.42%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200317	8.15	8.18	7.78	8.01	-0.87%	0.5%	-13.5%	23352	0.186	104.85	7.97	-13.74%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200316	8.39	8.52	8.01	8.08	-2.88%	-2.3%	-12.74%	22325	0.1847	104.12	8.27	-10.5%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200313	8.17	8.45	8	8.32	-2.35%	1.46%	-10.15%	21946	0.18	101.47	8.2	-11.26%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200312	8.6	8.68	8.48	8.52	-2.29%	-0.7%	-7.99%	15817	0.1357	76.5	8.58	-7.14%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200311	8.91	9.03	8.71	8.72	-1.02%	-1.69%	-5.83%	22031	0.1954	110.15	8.87	-4%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200310	8.55	8.86	8.35	8.81	1.15%	2.09%	-4.86%	26942	0.2324	131.01	8.63	-6.6%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200309	8.9	9.04	8.67	8.71	-4.91%	-1.47%	-5.94%	32337	0.2859	161.17	8.84	-4.33%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200306	8.81	9.36	8.78	9.16	2.92%	0.77%	-1.08%	47352	0.4303	242.57	9.09	-1.62%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200305	8.8	8.93	8.76	8.9	1.83%	0.68%	-3.89%	29469	0.2605	146.85	8.84	-4.33%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200304	8.59	8.75	8.52	8.74	2.1%	1.04%	-5.62%	21241	0.1838	103.61	8.65	-6.39%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200303	8.57	8.77	8.52	8.56	0.47%	-1.15%	-7.56%	23820	0.2062	116.24	8.66	-6.28%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200302	8.2	8.57	8.2	8.52	4.28%	0.83%	-7.99%	22860	0.1932	108.91	8.45	-8.55%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200228	8.68	8.68	8.13	8.17	-7.05%	-2.16%	-11.77%	34429	0.2876	162.13	8.35	-9.63%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200227	8.7	8.86	8.63	8.79	1.62%	0.34%	-5.08%	26174	0.2292	129.21	8.76	-5.19%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200226	8.5	8.87	8.4	8.65	0.82%	-0.23%	-6.59%	29805	0.2584	145.67	8.67	-6.17%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200225	8.51	8.67	8.3	8.58	-2.05%	0.82%	-7.34%	29433	0.2506	141.27	8.51	-7.9%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200224	8.71	8.82	8.56	8.76	0.23%	0.57%	-5.4%	22303	0.1942	109.48	8.71	-5.74%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200221	8.75	8.84	8.71	8.74	-0.23%	-0.34%	-5.62%	24761	0.2171	122.39	8.77	-5.09%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200220	8.68	8.79	8.61	8.76	0.81%	0.46%	-5.4%	22999	0.2005	113.03	8.72	-5.63%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200219	8.69	8.79	8.61	8.69	-0.34%	0%	-6.16%	27330	0.2376	133.94	8.69	-5.95%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200218	8.39	8.82	8.39	8.72	3.93%	1.4%	-5.83%	36031	0.31	174.76	8.6	-6.93%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200217	8.07	8.47	8.07	8.39	3.45%	0.84%	-9.4%	28341	0.2358	132.93	8.32	-9.96%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200214	8.13	8.2	8.05	8.11	0%	-0.12%	-12.42%	14949	0.1214	68.44	8.12	-12.12%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200213	8.23	8.28	8.09	8.11	-2.05%	-0.49%	-12.42%	23763	0.1937	109.19	8.15	-11.8%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200212	8.2	8.51	8.2	8.28	2.48%	-0.36%	-10.58%	37501	0.3118	175.77	8.31	-10.06%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200211	8.08	8.18	8.03	8.08	-0.12%	-0.25%	-12.74%	16621	0.1347	75.93	8.1	-12.34%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200210	7.88	8.09	7.82	8.09	2.28%	1.38%	-12.63%	29191	0.2328	131.24	7.98	-13.64%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200207	7.89	7.92	7.72	7.91	-0.13%	1.02%	-14.58%	24404	0.1911	107.73	7.83	-15.26%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200206	7.95	7.96	7.84	7.92	0.51%	0.13%	-14.47%	21288	0.1684	94.93	7.91	-14.39%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200205	7.75	7.97	7.62	7.88	1.94%	0.25%	-14.9%	26825	0.2108	118.83	7.86	-14.94%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200204	7.25	7.91	7.25	7.73	-4.09%	1.05%	-16.52%	40634	0.311	175.32	7.65	-17.21%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200203	8.06	8.06	8.06	8.06	-10.04%	0.12%	-12.96%	2894	0.0233	13.13	8.05	-12.88%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200123	9.14	9.22	8.85	8.96	-2.4%	-0.78%	-3.24%	22772	0.2056	115.9	9.03	-2.27%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200122	9.08	9.22	8.92	9.18	0.99%	0.77%	-0.86%	21598	0.1967	110.89	9.11	-1.41%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200121	9.31	9.31	9.07	9.09	-2.36%	-0.76%	-1.84%	25061	0.2295	129.38	9.16	-0.87%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200120	9.42	9.42	9.17	9.31	-1.38%	0.54%	0.54%	25856	0.2395	135.01	9.26	0.22%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200117	9.46	9.54	9.37	9.44	-0.11%	-0.11%	1.94%	16036	0.1515	85.41	9.45	2.27%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200116	9.63	9.66	9.43	9.45	-1.46%	-0.74%	2.05%	21415	0.2039	114.94	9.52	3.03%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200115	9.68	9.71	9.54	9.59	-1.03%	0.1%	3.56%	22244	0.2132	120.19	9.58	3.68%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200114	9.85	9.86	9.58	9.69	0.31%	-0.1%	4.64%	33432	0.3243	182.82	9.7	4.98%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200113	9.5	9.66	9.36	9.66	2.11%	1.15%	4.32%	37343	0.3566	201.03	9.55	3.35%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200110	9.51	9.55	9.4	9.46	-0.42%	0%	2.16%	16884	0.1597	90.03	9.46	2.38%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200109	9.45	9.58	9.42	9.5	1.28%	0.21%	2.59%	21028	0.1993	112.35	9.48	2.6%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200108	9.58	9.58	9.32	9.38	-2.09%	-0.64%	1.3%	32328	0.3051	171.99	9.44	2.16%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200107	9.48	9.6	9.44	9.58	1.38%	0.31%	3.46%	27476	0.2623	147.87	9.55	3.35%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200106	9.39	9.5	9.3	9.45	0.64%	0.43%	2.05%	26207	0.2465	138.96	9.41	1.84%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200103	9.47	9.47	9.33	9.39	-0.11%	0.11%	1.4%	15592	0.1463	82.47	9.38	1.52%	9.15	0%	9.15	0%	9.26	0%	-0.2%
20200102	9.31	9.41	9.23	9.4	1.62%	0.43%	1.51%	23664	0.2214	124.81	9.36	1.3%	9.15	0%	9.15	0%	9.26	0%	-0.2%