首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 浙江板块
  3. 603229
    4. 返回上一页 刷新
股票代码（例：sh603229）       686条   (进入股票专站) 股票成本分析
相关股票: 海康威视  宁波银行  荣盛石化  三花智控  拓普集团  同花顺  大华股份  华东医药  合盛硅业  宁波港  杭州银行  华友钴业  晶盛机电  恒生电子  浙能电力  泰格医药  中国巨石  卫星化学  新 和 成  福斯特  正泰电器  小商品城  珀莱雅  巨化股份  苏 泊 尔  浙商证券  财通证券  世纪华通  桐昆股份  华峰化学  士兰微  顾家家居  雅戈尔  杭氧股份  宋城演艺  光启技术  天山铝业  杉杉股份  浙江龙盛  滨江集团  伟明环保  伟星新材  通策医疗  
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 14.29 14.34 14.13 14.25 -0.14% 0.21% -29.98% 33685 0.479 78.99 14.22 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230927 13.9 14.35 13.85 14.27 2.74% 0.63% -29.88% 52091 0.7386 121.17 14.18 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230926 14.06 14.06 13.83 13.89 -1.14% -0.36% -31.74% 28376 0.3956 65.68 13.94 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230925 13.72 14.12 13.71 14.05 1.89% 0.36% -30.96% 47918 0.6707 98.51 14 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230922 13.6 13.8 13.45 13.79 1.4% 1.4% -32.24% 38373 0.522 75.74 13.6 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230921 13.95 13.95 13.6 13.6 -1.88% -0.66% -33.17% 33314 0.456 68.92 13.69 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230920 13.82 14.02 13.78 13.86 -0.36% -0.22% -31.89% 27931 0.3881 58.31 13.89 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230919 13.89 14.07 13.75 13.91 0% -0.07% -31.65% 31913 0.4442 67.38 13.92 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230918 13.86 13.96 13.76 13.91 0.36% 0.22% -31.65% 36208 0.5024 77.51 13.88 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230915 13.72 13.97 13.54 13.86 1.39% 0.36% -31.89% 52892 0.7307 113.49 13.81 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230914 13.61 13.85 13.5 13.67 0.81% -0.36% -32.83% 37895 0.5199 86.34 13.72 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230913 13.87 13.88 13.48 13.56 -1.74% -0.66% -33.37% 45495 0.6209 103.25 13.65 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230912 13.35 13.97 13.29 13.8 3.53% 0.51% -32.19% 82084 1.1269 189.04 13.73 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230911 12.75 13.38 12.71 13.33 4.55% 1.21% -34.5% 54030 0.7114 130.26 13.17 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230908 12.85 12.9 12.71 12.75 -0.78% -0.39% -37.35% 22421 0.287 48.78 12.8 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230907 13.13 13.19 12.81 12.85 -2.65% -0.93% -36.86% 35000 0.454 72.15 12.97 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230906 13.4 13.4 13.13 13.2 -0.9% 0% -35.14% 20997 0.2772 44.24 13.2 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230905 13.46 13.49 13.28 13.32 -0.97% -0.37% -34.55% 22747 0.3041 47.37 13.37 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230904 13.4 13.5 13.29 13.45 0.6% 0.52% -33.91% 32083 0.4294 64.74 13.38 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230901 13.46 13.51 13.33 13.37 -0.59% -0.07% -34.3% 20602 0.2757 42 13.38 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230831 13.36 13.52 13.17 13.45 0.67% 0.6% -33.91% 36605 0.4893 71.67 13.37 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230830 13.18 13.5 13.17 13.36 1.44% 0.15% -34.35% 41156 0.5492 78.18 13.34 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230829 12.78 13.17 12.76 13.17 2.25% 0.92% -35.28% 44007 0.5742 87.25 13.05 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230828 13.51 13.68 12.76 12.88 1.1% -3.23% -36.71% 80223 1.068 168.46 13.31 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230825 12.81 12.98 12.66 12.74 -0.16% -0.55% -37.4% 34797 0.4458 73.97 12.81 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230824 12.7 12.96 12.59 12.76 0.31% -0.08% -37.3% 33263 0.4247 72.96 12.77 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230823 13.08 13.11 12.72 12.72 -3.05% -1.24% -37.49% 33052 0.4258 73.57 12.88 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230822 13.23 13.37 12.88 13.12 -1.8% 0.54% -35.53% 39225 0.5117 82.3 13.05 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230821 13.51 13.56 13.21 13.36 -0.89% -0.07% -34.35% 28401 0.3798 57.01 13.37 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230818 13.91 13.91 13.46 13.48 -3.16% -1.25% -33.76% 40899 0.5584 76.11 13.65 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230817 14.23 14.25 13.83 13.92 -2.52% -0.36% -31.6% 50891 0.711 97.18 13.97 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230816 14.1 14.55 14.1 14.28 0.07% -0.63% -29.83% 32186 0.4625 63.12 14.37 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230815 14.18 14.3 14 14.27 0.63% 0.56% -29.88% 30355 0.4306 59.01 14.19 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230814 14.07 14.29 13.75 14.18 0% 1.07% -30.32% 37310 0.5235 71.69 14.03 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230811 14.14 14.4 14.06 14.18 0.21% -0.56% -30.32% 32143 0.4585 62.92 14.26 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230810 14.25 14.35 14.05 14.15 -0.63% 0.07% -30.47% 26380 0.3731 51.01 14.14 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230809 13.96 14.44 13.93 14.24 2.01% 0.14% -30.02% 58260 0.8283 113.54 14.22 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230808 14.05 14.05 13.55 13.96 -0.92% 0.79% -31.4% 64509 0.8935 136.68 13.85 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230807 14.63 14.7 14.05 14.09 -3.69% -0.77% -30.76% 67621 0.96 160.46 14.2 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230804 14.67 14.86 14.51 14.63 -0.14% -0.14% -28.11% 34018 0.4983 91.48 14.65 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230803 14.39 14.68 14.33 14.65 2.3% 0.69% -28.01% 47044 0.6843 128.26 14.55 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230802 14.62 14.62 14.28 14.32 -2.05% -0.49% -29.63% 28553 0.411 80.25 14.39 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230801 14.71 14.85 14.61 14.62 -1.02% -0.48% -28.16% 26165 0.3843 73.58 14.69 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230731 14.7 14.95 14.7 14.77 0.07% -0.47% -27.42% 30680 0.4553 82.38 14.84 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230728 14.59 14.77 14.53 14.76 0.75% 0.54% -27.47% 21580 0.3167 56.54 14.68 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230727 14.78 14.85 14.65 14.65 -0.88% -0.54% -28.01% 17769 0.2618 44.4 14.73 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230726 14.59 14.87 14.55 14.78 1.16% 0.27% -27.37% 22403 0.3302 52.64 14.74 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230725 14.6 14.71 14.47 14.61 0.27% 0.21% -28.21% 25117 0.3663 56.23 14.58 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230724 14.37 14.63 14.34 14.57 1.89% 0.28% -28.4% 25312 0.3677 54.87 14.53 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230721 14.13 14.47 14.05 14.3 0.7% 0% -29.73% 23979 0.3429 49.72 14.3 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230720 14.22 14.36 14.14 14.2 -0.28% -0.28% -30.22% 21246 0.3026 40.94 14.24 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230719 14.63 14.65 14.14 14.24 -2.26% -0.84% -30.02% 29643 0.4257 51.24 14.36 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230718 15 15 14.5 14.57 -2.48% -0.82% -28.4% 40895 0.6007 71.48 14.69 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230717 14.8 15.1 14.8 14.94 0.07% 0% -26.58% 28458 0.4253 50.75 14.94 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230714 15.06 15.2 14.85 14.93 -0.86% -0.6% -26.63% 29119 0.4374 51.94 15.02 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230713 14.85 15.15 14.78 15.06 1.14% 0.13% -26% 26701 0.4016 46.55 15.04 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230712 15.08 15.1 14.82 14.89 -1.39% -0.27% -26.83% 27597 0.412 49.1 14.93 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230711 20.99 21.28 20.86 21.25 1.29% 0.62% 4.42% 19643 0.4149 48.81 21.12 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230710 20.98 21.15 20.86 20.98 -0.1% 0.1% 3.1% 15641 0.3279 39.09 20.96 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230707 21.08 21.19 20.91 21 -0.52% -0.1% 3.19% 11007 0.2314 27.14 21.02 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230706 21.35 21.37 21.1 21.11 -0.85% -0.42% 3.73% 17006 0.3606 43 21.2 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230705 21.42 21.49 21.23 21.29 -0.37% -0.19% 4.62% 18268 0.3896 44.61 21.33 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230704 21.11 21.45 20.98 21.37 0.94% 0.75% 5.01% 22360 0.4743 58.55 21.21 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230703 20.9 21.21 20.9 21.17 0.91% 0.38% 4.03% 20294 0.428 52.29 21.09 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230630 20.37 21.13 20.37 20.98 2.34% 0.43% 3.1% 27801 0.5808 67.83 20.89 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230629 20.92 20.92 20.5 20.5 -1.25% -0.63% 0.74% 21254 0.4384 49.18 20.63 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230628 20.96 21.03 20.76 20.76 -0.62% -0.53% 2.01% 17975 0.3751 39.32 20.87 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230627 20.59 21.13 20.59 20.89 0.92% -0.19% 2.65% 18774 0.3929 38.31 20.93 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230626 20.85 21 20.54 20.7 -0.72% -0.29% 1.72% 21240 0.4409 40.79 20.76 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230621 21.25 21.39 20.85 20.85 -2.02% -0.81% 2.46% 25400 0.534 48 21.02 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230620 21.25 21.5 21.25 21.28 -0.05% -0.23% 4.57% 15971 0.3406 29.82 21.33 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230619 21.45 21.62 21.25 21.29 -0.51% -0.79% 4.62% 27193 0.5836 47.89 21.46 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230616 21.37 21.58 21.26 21.4 0.23% -0.09% 5.16% 19819 0.4245 32.72 21.42 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230615 21.17 21.41 20.95 21.35 0.85% 0.61% 4.91% 21921 0.4652 33.1 21.22 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230614 21.12 21.35 20.93 21.17 0.67% 0.09% 4.03% 25044 0.5296 34.39 21.15 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230613 21.38 21.42 21.02 21.03 -1.5% -0.52% 3.34% 27327 0.5778 37.61 21.14 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230612 21.56 21.68 21.23 21.35 -0.61% -0.19% 4.91% 23842 0.5099 33.79 21.39 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230609 21.38 21.58 21.2 21.48 0.7% 0.51% 5.55% 24656 0.5269 35.36 21.37 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230608 21.59 21.78 21.3 21.33 -1.71% -0.37% 4.82% 27162 0.5815 39.69 21.41 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230607 22 22 21.7 21.7 -1.45% -0.37% 6.63% 25031 0.5452 37.13 21.78 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230606 22.61 22.61 22.02 22.02 -2.52% -0.63% 8.21% 34201 0.7579 50.92 22.16 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230605 22.31 22.88 22.12 22.59 1.39% 0.62% 11.01% 37185 0.8347 51.35 22.45 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230602 22.2 22.34 22.08 22.28 0.36% 0.18% 9.48% 18284 0.4067 26.4 22.24 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230601 22.45 22.52 22.04 22.2 -0.22% -0.36% 9.09% 25873 0.5765 51.89 22.28 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230531 22.53 22.72 22.23 22.25 -1.24% -0.76% 9.34% 23864 0.5351 48.09 22.42 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230530 22.8 22.97 22.39 22.53 -1.05% -0.22% 10.71% 26699 0.6029 49.66 22.58 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230529 22.94 23.19 22.62 22.77 -0.83% -0.18% 11.89% 28382 0.6474 52.81 22.81 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230526 22.95 23.18 22.75 22.96 -0.13% 0% 12.83% 28653 0.6579 55.97 22.96 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230525 23.55 23.55 22.78 22.99 -1.96% -0.26% 12.97% 42740 0.985 84.38 23.05 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230524 23.65 23.73 23.18 23.45 -1.47% 0.04% 15.23% 57890 1.3567 117.39 23.44 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230523 23.18 24.46 23.01 23.8 3.39% -0.67% 16.95% 117801 2.8226 250.77 23.96 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230522 22.63 23.05 22.5 23.02 1.95% 0.48% 13.12% 42545 0.9745 101.22 22.91 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230519 22.42 22.68 22.26 22.58 0.36% 0.36% 10.96% 26900 0.6052 57.69 22.5 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230518 22.83 23.02 22.41 22.5 -0.84% -0.4% 10.57% 27409 0.6193 54.02 22.59 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230517 23.02 23.02 22.5 22.69 -1.48% 0.27% 11.5% 31997 0.7241 58.93 22.63 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230516 22.68 23.28 22.46 23.03 1.63% 0.52% 13.17% 48196 1.1041 83.59 22.91 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230515 22.36 22.67 22.17 22.66 1.03% 0.98% 11.35% 23257 0.5219 36.61 22.44 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230510 22.55 22.72 22.14 22.68 0.4% 1.11% 11.45% 28622 0.642 39.73 22.43 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230509 23.1 23.35 22.51 22.59 -2% -0.4% 11.01% 36673 0.8318 48.36 22.68 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230508 23.25 23.74 22.92 23.05 -0.86% -0.6% 13.27% 42161 0.9778 56.54 23.19 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230505 23.51 23.81 22.83 23.25 -0.94% 0.22% 14.25% 47438 1.1006 64.17 23.2 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230504 22.86 23.8 22.77 23.47 2.67% 0.34% 15.33% 73029 1.708 102.94 23.39 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230428 23.4 23.45 22.6 22.86 -0.87% -0.39% 12.33% 68330 1.5684 101.92 22.95 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230427 22.47 23.2 22.25 23.06 2.63% 0.61% 13.32% 66691 1.5285 104.84 22.92 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230426 20.93 22.97 20.85 22.47 5.15% 1.03% 10.42% 72426 1.6105 113.63 22.24 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230425 23.2 23.2 21.25 21.37 -8.68% -2.29% 5.01% 94236 2.0606 154.11 21.87 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230424 22.88 24 22.88 23.4 2.36% -0.04% 14.99% 89929 2.1053 177.24 23.41 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230421 22.32 23.52 22.12 22.86 3.02% -0.48% 12.33% 77632 1.783 164.19 22.97 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230420 22.55 22.57 22 22.19 -1.68% -0.05% 9.04% 32629 0.7245 72.11 22.2 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230419 22.93 22.99 22.48 22.57 -1.57% -0.44% 10.91% 31952 0.7243 70.72 22.67 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230418 23.16 23.24 22.88 22.93 -0.52% -0.35% 12.68% 22198 0.5107 47 23.01 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230417 23.04 23.19 22.78 23.05 0.13% 0.22% 13.27% 26790 0.6161 54.3 23 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230414 23.2 23.43 22.81 23.02 -0.22% -0.22% 13.12% 35177 0.8117 72.41 23.07 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230413 22.44 23.19 22.17 23.07 2.67% 1.05% 13.37% 49500 1.1302 102.34 22.83 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230412 22.75 23.04 22.41 22.47 -1.4% -0.66% 10.42% 37237 0.8424 78.13 22.62 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230411 22.71 22.86 22.61 22.79 0.57% 0.22% 11.99% 27258 0.6198 59.09 22.74 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230410 22.66 23.05 22.48 22.66 0.09% -0.66% 11.35% 51107 1.1655 111.73 22.81 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230407 22.03 22.69 22.01 22.64 2.91% 0.58% 11.25% 50833 1.1443 115.6 22.51 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230406 22.35 22.48 21.99 22 -1.57% -0.72% 8.11% 47522 1.053 113.29 22.16 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230404 22.75 22.78 22.11 22.35 -1.93% -0.27% 9.83% 64070 1.4357 165.75 22.41 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230403 23.13 23.29 22.7 22.79 -1.72% -0.35% 11.99% 48284 1.1043 142.83 22.87 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230331 23.08 23.44 23.01 23.19 0.17% -0.22% 13.96% 22177 0.5154 70.03 23.24 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230330 23.13 23.26 22.82 23.15 0.17% 0.43% 13.76% 27350 0.6303 83.93 23.05 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230329 23.8 23.86 23.05 23.11 -2.86% -0.94% 13.56% 39650 0.9249 119.46 23.33 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230328 23.73 24.03 23.66 23.79 0.25% -0.17% 16.9% 23250 0.5541 73.25 23.83 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230327 23.5 23.94 23.37 23.73 0.04% 0% 16.61% 22638 0.5372 69.74 23.73 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230324 23.97 24.12 23.69 23.72 -0.42% -0.63% 16.56% 26056 0.6219 79.72 23.87 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230323 24.21 24.24 23.72 23.82 -0.92% -0.04% 17.05% 23852 0.5683 75.68 23.83 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230322 24.2 24.38 23.96 24.04 0.04% -0.58% 18.13% 22680 0.5483 71.69 24.18 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230321 23.87 24.17 23.8 24.03 1.39% 0.21% 18.08% 23435 0.562 71.63 23.98 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230320 24.03 24.05 23.49 23.7 -1.37% -0.08% 16.46% 30633 0.7266 91.28 23.72 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230317 24.26 24.4 23.95 24.03 -0.95% -0.46% 18.08% 29041 0.701 85.25 24.14 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230316 24.7 24.85 24.04 24.26 -2.37% -0.16% 19.21% 37440 0.9099 111.92 24.3 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230315 24.53 25.1 24.48 24.85 1.02% -0.2% 22.11% 29196 0.7271 90.24 24.9 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230314 24.61 25.02 24.45 24.6 -0.08% -0.45% 20.88% 28923 0.7146 85.64 24.71 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230313 24.5 24.62 24.06 24.62 0% 1.19% 20.98% 29871 0.7269 85.99 24.33 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230310 24.65 24.79 24.43 24.62 -0.81% 0.16% 20.98% 20986 0.5158 60.64 24.58 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230309 24.71 25.25 24.71 24.82 -0.08% -0.48% 21.97% 27403 0.6835 78.09 24.94 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230308 25.36 25.36 24.72 24.84 -1.35% -0.24% 22.06% 31667 0.7885 87.3 24.9 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230307 25.68 25.82 25.13 25.18 -2.52% -0.75% 23.73% 30056 0.7624 81.39 25.37 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230306 25.38 25.96 25.25 25.83 1.89% 0.62% 26.93% 39914 1.0244 105.97 25.67 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230303 25.36 25.44 25.2 25.35 -0.04% 0.08% 24.57% 23518 0.5956 58.53 25.33 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230302 25.64 25.7 25.3 25.36 -1.05% -0.43% 24.62% 31977 0.8146 69.59 25.47 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230301 25.75 25.88 25.49 25.63 -0.47% -0.16% 25.95% 40515 1.04 83.31 25.67 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230228 25.35 25.85 25.15 25.75 1.98% 0.63% 26.54% 32770 0.8386 64.25 25.59 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230227 25.53 25.73 25.13 25.25 -1.1% -0.32% 24.08% 30323 0.7682 55.69 25.33 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230224 25.88 25.93 25.46 25.53 -1.08% -0.35% 25.45% 29505 0.756 51.57 25.62 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230223 26.15 26.21 25.65 25.81 -1.3% -0.23% 26.83% 36159 0.9353 60.09 25.87 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230222 26.12 26.49 26.07 26.15 0% -0.49% 28.5% 43289 1.1378 72.71 26.28 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230221 26.27 26.62 26 26.15 -0.34% -0.19% 28.5% 40324 1.0564 68.18 26.2 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230220 26.45 26.45 25.52 26.24 0.04% 1.12% 28.94% 58261 1.5118 97.85 25.95 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230217 25.38 26.5 25.21 26.23 3.43% 0.61% 28.89% 80042 2.0865 134.92 26.07 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230216 26 26.29 25.1 25.36 -1.82% -1.82% 24.62% 59020 1.5247 103.78 25.83 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230215 26.45 26.56 25.8 25.83 -2.68% -0.81% 26.93% 60273 1.5698 107.82 26.04 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230214 26.32 26.55 26.13 26.54 1.45% 0.72% 30.42% 57267 1.5088 104.35 26.35 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230213 25.75 26.25 25.73 26.16 1.75% 0.27% 28.55% 59368 1.5492 109.85 26.09 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230210 26.28 26.44 25.61 25.71 -2.09% -0.81% 26.34% 61716 1.5995 107.61 25.92 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230209 26.1 26.36 26.01 26.26 0.42% 0.19% 29.04% 34611 0.9073 60.1 26.21 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230208 26.33 26.62 26.12 26.15 -0.65% -0.76% 28.5% 36116 0.9517 54.56 26.35 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230207 26.4 26.63 26.13 26.32 -0.27% -0.11% 29.34% 35161 0.9265 50.7 26.35 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230206 26.98 27.23 26.3 26.39 -2.4% -0.6% 29.68% 53128 1.4103 70.7 26.55 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230203 27.45 27.54 26.81 27.04 -1.85% -0.11% 32.87% 45653 1.2357 55.14 27.07 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230202 27.57 27.99 27.31 27.55 -0.22% -0.29% 35.38% 52358 1.4468 58.89 27.63 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230201 27.21 28.12 27.21 27.61 1.17% 0.22% 35.68% 54412 1.4993 53.65 27.55 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230131 27.55 27.67 27.2 27.29 -0.55% -0.29% 34.1% 44031 1.205 40.24 27.37 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230130 28.48 28.48 27.35 27.44 -3.52% -1.05% 34.84% 85414 2.3687 78.71 27.73 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230120 28.98 28.98 28.3 28.44 -0.73% -0.28% 39.75% 65107 1.857 60.83 28.52 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230119 27.97 29.6 27.5 28.65 3.73% -0.14% 40.79% 116974 3.3565 114 28.69 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230118 27.19 28.1 27.13 27.62 1.88% 0% 35.72% 65763 1.8167 65.12 27.62 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230117 28.37 28.66 27.1 27.11 -3.18% -1.17% 33.22% 98492 2.7016 97.69 27.43 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230116 28.19 29.09 27.96 28 -0.32% -1.69% 37.59% 140924 4.013 152.14 28.48 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230113 27.62 28.19 27.29 28.09 2.82% 0.64% 38.03% 126632 3.5348 147.89 27.91 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230112 26.38 28.21 26.38 27.32 3.09% -1.12% 34.25% 175927 4.861 220.05 27.63 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230111 25.35 27.28 25.26 26.5 4.58% 0.11% 30.22% 132510 3.5072 182.34 26.47 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230110 25.8 25.8 25.11 25.34 -1.86% 0.16% 24.52% 53251 1.3472 70.25 25.3 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230109 24.93 25.88 24.91 25.82 5.52% 1.65% 26.88% 111405 2.8292 140.12 25.4 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230106 24.27 24.6 24.03 24.47 0.58% 0.29% 20.25% 49433 1.206 61.04 24.4 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230105 24.13 24.55 23.88 24.33 1.21% 0.37% 19.56% 59756 1.4485 64.43 24.24 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230104 24.66 24.66 23.9 24.04 -1.68% -0.17% 18.13% 65692 1.5818 56.76 24.08 0% 20.14 0% 20.05 0% 20.35 0% 0%
20230103 23.8 24.64 23.8 24.45 2.73% 0.37% 20.15% 57666 1.4047 45.88 24.36 0% 20.14 0% 20.05 0% 20.35 0% 0%
20221230 24.2 24.34 23.58 23.8 -1.86% -0.21% 16.95% 66403 1.5837 42.93 23.85 0% 20.14 0% 20.05 0% 20.35 0% 0%
20221229 24.35 24.89 24.21 24.25 -1.34% -0.98% 19.16% 70741 1.7327 36.81 24.49 0% 20.14 0% 20.05 0% 20.35 0% 0%
20221228 24.27 25 24.02 24.58 1.19% 0.12% 20.79% 82554 2.027 36.28 24.55 0% 20.14 0% 20.05 0% 20.35 0% 0%
20221227 26.13 26.14 23.86 24.29 -7.08% -1.26% 19.36% 141742 3.4865 52.85 24.6 0% 20.14 0% 20.05 0% 20.35 0% 0%
20221226 26.51 26.54 25.85 26.14 -1.4% 0.23% 28.45% 91846 2.3956 36.85 26.08 0% 20.14 0% 20.05 0% 20.35 0% 0%
20221223 27.19 27.87 26.4 26.51 -2.89% -1.3% 30.27% 90272 2.425 37.08 26.86 0% 20.14 0% 20.05 0% 20.35 0% 0%
20221222 28.29 28.59 27.18 27.3 -3.19% -2.53% 34.15% 140913 3.9464 60.39 28.01 0% 20.14 0% 20.05 0% 20.35 0% 0%
20221221 26.8 28.94 26 28.2 4.17% 0.64% 38.57% 244407 6.8474 106.9 28.02 0% 20.14 0% 20.05 0% 20.35 0% 0%
20221220 27.9 27.93 26 27.07 -3.15% 0.74% 33.02% 161720 4.3462 73.15 26.87 0% 20.14 0% 20.05 0% 20.35 0% 0%
20221219 30.9 30.98 27.88 27.95 -8.36% -3.02% 37.35% 271617 7.8271 135.9 28.82 0% 20.14 0% 20.05 0% 20.35 0% 0%
20221216 28.47 30.98 28.47 30.5 6.68% 2.28% 49.88% 389526 11.6141 226.3 29.82 0% 20.14 0% 20.05 0% 20.35 0% 0%
20221215 29.09 30.65 27.91 28.59 -1.82% -1.92% 40.49% 359317 10.4746 254.23 29.15 0% 20.14 0% 20.05 0% 20.35 0% 0%
20221214 28.01 29.12 27.82 29.12 10.01% 0.97% 43.1% 418764 12.0786 364.41 28.84 0% 20.14 0% 20.05 0% 20.35 0% 0%
20221213 26.39 26.74 25.78 26.47 0.61% 1.07% 30.07% 95600 2.5038 109.15 26.19 0% 20.14 0% 20.05 0% 20.35 0% 0%
20221212 25.68 26.5 25.61 26.31 1.9% 0.27% 29.29% 104024 2.7293 123.32 26.24 0% 20.14 0% 20.05 0% 20.35 0% 0%
20221209 26.25 26.55 25.74 25.82 -1.64% -1.19% 26.88% 89164 2.3296 112.33 26.13 0% 20.14 0% 20.05 0% 20.35 0% 0%
20221208 25.95 26.46 25.84 26.25 1.43% 0.34% 28.99% 99946 2.6141 125.94 26.16 0% 20.14 0% 20.05 0% 20.35 0% 0%
20221207 25.25 26.43 24.82 25.88 2.33% 0.7% 27.17% 84438 2.1701 107.83 25.7 0% 20.14 0% 20.05 0% 20.35 0% 0%
20221206 26.15 26.27 25.25 25.29 -3.44% -1.37% 24.28% 96774 2.4813 115.17 25.64 0% 20.14 0% 20.05 0% 20.35 0% 0%
20221205 26.48 26.7 26 26.19 -0.15% -0.53% 28.7% 58052 1.5284 64.44 26.33 0% 20.14 0% 20.05 0% 20.35 0% 0%
20221202 26.4 26.67 26.15 26.23 -1.69% -0.38% 28.89% 56821 1.496 51.49 26.33 0% 20.14 0% 20.05 0% 20.35 0% 0%
20221201 26.1 27 25.74 26.68 2.81% 1.18% 31.11% 98022 2.5851 75.25 26.37 0% 20.14 0% 20.05 0% 20.35 0% 0%
20221130 26.18 26.53 25.8 25.95 -1.48% -0.35% 27.52% 65917 1.7167 50.22 26.04 0% 20.14 0% 20.05 0% 20.35 0% 0%
20221129 25.89 26.64 25.8 26.34 1.42% -0.04% 29.43% 63421 1.6711 46.65 26.35 0% 20.14 0% 20.05 0% 20.35 0% 0%
20221128 26 26.49 25.75 25.97 -0.54% -0.54% 27.62% 52455 1.3695 35.67 26.11 0% 20.14 0% 20.05 0% 20.35 0% 0%
20221125 27.27 27.27 26.1 26.11 -4.43% -0.99% 28.3% 89989 2.373 55.74 26.37 0% 20.14 0% 20.05 0% 20.35 0% 0%
20221124 26.88 27.47 26.81 27.32 1.11% 0.66% 34.25% 73572 1.997 40.22 27.14 0% 20.14 0% 20.05 0% 20.35 0% 0%
20221123 28 28.22 26.77 27.02 -4.46% -0.3% 32.78% 133211 3.6096 67.76 27.1 0% 20.14 0% 20.05 0% 20.35 0% 0%
20221122 29.66 30.1 28 28.28 -5.04% -2.18% 38.97% 161311 4.6643 84.25 28.91 0% 20.14 0% 20.05 0% 20.35 0% 0%
20221121 28.69 30 28.36 29.78 2.69% 1.15% 46.34% 232712 6.8509 128.27 29.44 0% 20.14 0% 20.05 0% 20.35 0% 0%
20221118 27.48 29.86 27.48 29 5.76% 1.15% 42.51% 234426 6.722 137.23 28.67 0% 20.14 0% 20.05 0% 20.35 0% 0%
20221117 27.6 27.98 27.2 27.42 -0.29% -0.51% 34.74% 86712 2.3899 52.78 27.56 0% 20.14 0% 20.05 0% 20.35 0% 0%
20221116 28.39 28.56 27.42 27.5 -3.13% -1.26% 35.14% 119321 3.3229 71.71 27.85 0% 20.14 0% 20.05 0% 20.35 0% 0%
20221115 29.02 29.08 28.06 28.39 -2.77% 0.07% 39.51% 145745 4.1351 83.96 28.37 0% 20.14 0% 20.05 0% 20.35 0% 0%
20221114 28.2 29.28 27.42 29.2 2.31% 1.85% 43.49% 192589 5.5217 111.13 28.67 0% 20.14 0% 20.05 0% 20.35 0% 0%
20221111 29 31 28.33 28.54 -0.11% -3.48% 40.25% 318415 9.4161 202.22 29.57 0% 20.14 0% 20.05 0% 20.35 0% 0%
20221110 29.26 29.81 28.5 28.57 -2.42% -1.72% 40.39% 191172 5.5576 142.71 29.07 0% 20.14 0% 20.05 0% 20.35 0% 0%
20221109 27.55 29.58 27.43 29.28 5.13% 2.09% 43.88% 198286 5.6871 160.95 28.68 0% 20.14 0% 20.05 0% 20.35 0% 0%
20221108 27.66 28.13 26.92 27.85 0.83% 1.13% 36.86% 98233 2.7051 83.77 27.54 0% 20.14 0% 20.05 0% 20.35 0% 0%
20221107 27.84 28.18 27.39 27.62 -0.93% -0.5% 35.72% 85771 2.3808 75.4 27.76 0% 20.14 0% 20.05 0% 20.35 0% 0%
20221104 27.31 28.24 27.06 27.88 2.92% 0.76% 37% 108584 3.0044 94.12 27.67 0% 20.14 0% 20.05 0% 20.35 0% 0%
20221103 27.2 27.78 26.87 27.09 -2.27% -0.26% 33.12% 127235 3.4555 108.19 27.16 0% 20.14 0% 20.05 0% 20.35 0% 0%
20221102 27.17 29 27.04 27.72 1.06% -1.32% 36.22% 222501 6.2501 201.85 28.09 0% 20.14 0% 20.05 0% 20.35 0% 0%
20221101 26 27.68 25.62 27.43 4.89% 3.12% 34.79% 174268 4.6353 171.42 26.6 0% 20.14 0% 20.05 0% 20.35 0% 0%
20221031 25.22 26.48 25.2 26.15 2.79% 0.81% 28.5% 90374 2.3445 92.01 25.94 0% 20.14 0% 20.05 0% 20.35 0% 0%
20221028 26.48 26.85 25.21 25.44 -4.11% -1.93% 25.01% 68588 1.7789 70.01 25.94 0% 20.14 0% 20.05 0% 20.35 0% 0%
20221027 26.38 26.78 25.82 26.53 0.95% 0.8% 30.37% 75141 1.9778 75.21 26.32 0% 20.14 0% 20.05 0% 20.35 0% 0%
20221026 25.38 26.6 25.38 26.28 4% 0.19% 29.14% 100440 2.6344 99.13 26.23 0% 20.14 0% 20.05 0% 20.35 0% 0%
20221025 25.5 25.79 24.51 25.27 -1.48% 0.84% 24.18% 79135 1.9834 77.99 25.06 0% 20.14 0% 20.05 0% 20.35 0% 0%
20221024 26.94 27.27 25.4 25.65 -5.25% -1.84% 26.04% 105763 2.7641 108.49 26.13 0% 20.14 0% 20.05 0% 20.35 0% 0%
20221021 26.43 27.45 26.05 27.07 2.34% 0.78% 33.02% 114717 3.0811 121.49 26.86 0% 20.14 0% 20.05 0% 20.35 0% 0%
20221020 26.05 27.2 25.91 26.45 0.99% -0.45% 29.98% 92848 2.4668 98.81 26.57 0% 20.14 0% 20.05 0% 20.35 0% 0%
20221019 26.96 27.18 26.06 26.19 -2.82% -1.13% 28.7% 88521 2.3448 96.45 26.49 0% 20.14 0% 20.05 0% 20.35 0% 0%
20221018 26.01 27.48 25.65 26.95 3.65% 1.05% 32.43% 117885 3.1436 128.53 26.67 0% 20.14 0% 20.05 0% 20.35 0% 0%
20221017 26.22 26.83 25.9 26 -0.84% -0.69% 27.76% 89148 2.3343 95.59 26.18 0% 20.14 0% 20.05 0% 20.35 0% 0%
20220720 49.02 50.38 47.76 48.69 -2.07% -0.25% 139.26% 177305 8.6538 2615.71 48.81 141.63% 20.14 0% 20.05 0% 20.35 0% -0.43%
20220719 51.5 51.78 47.7 49.72 -4.57% 0.12% 144.32% 236161 11.7288 3545.16 49.66 145.84% 20.14 0% 20.05 0% 20.35 0% -0.43%
20220718 48.03 52.79 47.92 52.1 6.92% 3.43% 156.02% 248686 12.5268 3786.36 50.37 149.36% 20.14 0% 20.05 0% 20.35 0% -0.43%
20220715 54.12 56.66 48.73 48.73 -9.99% -6.05% 139.46% 333636 17.3066 5231.11 51.87 156.78% 20.14 0% 20.05 0% 20.35 0% -0.43%
20220714 49.7 54.47 49.18 54.14 8.82% 4.32% 166.04% 216810 11.2517 3400.95 51.9 156.93% 20.14 0% 20.05 0% 20.35 0% -0.43%
20220713 47.36 50.61 47.36 49.75 5.78% 1.32% 144.47% 205264 10.0775 3046.03 49.1 143.07% 20.14 0% 20.05 0% 20.35 0% -0.43%
20220712 46.99 48.97 45.93 47.03 -1.28% -0.25% 131.11% 168254 7.9329 2397.81 47.15 133.42% 20.14 0% 20.05 0% 20.35 0% -0.43%
20220711 48.2 52 45.69 47.64 -3.78% -1.35% 134.1% 245472 11.8546 3583.18 48.29 139.06% 20.14 0% 20.05 0% 20.35 0% -0.43%
20220708 46.87 50.92 46.68 49.51 6.68% 2.46% 143.29% 222542 10.7536 3250.39 48.32 139.21% 20.14 0% 20.05 0% 20.35 0% -0.43%
20220707 47.86 48.2 43.95 46.41 0.45% -0.11% 128.06% 231406 10.7508 3249.55 46.46 130% 20.14 0% 20.05 0% 20.35 0% -0.43%
20220706 42.11 46.2 42.11 46.2 10% 3.66% 127.03% 212527 9.4718 2862.95 44.57 120.64% 20.14 0% 20.05 0% 20.35 0% -0.43%
20220705 40.46 42.45 40.1 42 3.81% 0.84% 106.39% 181664 7.5656 2286.79 41.65 106.19% 20.14 0% 20.05 0% 20.35 0% -0.43%
20220704 39.03 41.6 39.03 40.46 3.69% -0.17% 98.82% 226660 9.1856 2776.45 40.53 100.64% 20.14 0% 20.05 0% 20.35 0% -0.43%
20220701 37.5 39.5 36 39.02 2.52% 3.47% 91.74% 238620 8.9976 2719.62 37.71 86.68% 20.14 0% 20.05 0% 20.35 0% -0.43%
20220630 34.92 38.26 34.63 38.06 9.43% 2.75% 87.03% 314307 11.641 3518.62 37.04 83.37% 20.14 0% 20.05 0% 20.35 0% -0.43%
20220629 33.71 35.66 33.51 34.78 4.26% 0.03% 70.91% 223815 7.7818 2352.13 34.77 72.13% 20.14 0% 20.05 0% 20.35 0% -0.43%
20220628 33.22 33.4 32.12 33.36 0.06% 1.49% 63.93% 98555 3.2399 979.3 32.87 62.72% 20.14 0% 20.05 0% 20.35 0% -0.43%
20220627 33.8 34.5 33.08 33.34 -2.03% -0.89% 63.83% 118020 3.9702 1200.04 33.64 66.53% 20.14 0% 20.05 0% 20.35 0% -0.43%
20220624 33.38 34.57 33 34.03 1.46% -0.03% 67.22% 107353 3.6539 1104.43 34.04 68.51% 20.14 0% 20.05 0% 20.35 0% -0.43%
20220623 33.18 33.57 32.63 33.54 0.24% 1.57% 64.82% 103344 3.4125 1031.47 33.02 63.47% 20.14 0% 20.05 0% 20.35 0% -0.43%
20220622 33.74 34.67 33.45 33.46 -1.12% -1.73% 64.42% 132236 4.5024 1360.9 34.05 68.56% 20.14 0% 20.05 0% 20.35 0% -0.43%
20220621 35.2 35.54 33.68 33.84 -5.24% -1.91% 66.29% 199143 6.8706 2076.71 34.5 70.79% 20.14 0% 20.05 0% 20.35 0% -0.43%
20220620 36 36.38 33.58 35.71 1.05% 1.94% 75.48% 294292 10.3094 3116.13 35.03 73.42% 20.14 0% 20.05 0% 20.35 0% -0.43%
20220617 32.76 36.05 32.18 35.34 7.74% 2.35% 73.66% 286629 9.8973 2991.57 34.53 70.94% 20.14 0% 20.05 0% 20.35 0% -0.43%
20220616 30.51 33.56 30.42 32.8 7.51% 0.68% 61.18% 270630 8.8167 2664.94 32.58 61.29% 20.14 0% 20.05 0% 20.35 0% -0.43%
20220615 30.63 31.26 30.48 30.51 -0.49% -1.04% 49.93% 91632 2.8251 853.92 30.83 52.62% 20.14 0% 20.05 0% 20.35 0% -0.43%
20220614 32 32.22 30.1 30.66 -5.11% -1% 50.66% 131880 4.0838 1234.37 30.97 53.32% 20.14 0% 20.05 0% 20.35 0% -0.43%
20220613 31.35 32.52 30.95 32.31 3% 1.16% 58.77% 141945 4.5342 1370.51 31.94 58.12% 20.14 0% 20.05 0% 20.35 0% -0.43%
20220610 31.13 31.6 30.68 31.37 2.68% 0.06% 54.15% 104293 3.2692 988.15 31.35 55.2% 20.14 0% 20.05 0% 20.35 0% -0.43%
20220609 31.57 32.08 30.51 30.55 -4.08% -1.67% 50.12% 125932 3.913 1182.75 31.07 53.81% 20.14 0% 20.05 0% 20.35 0% -0.43%
20220608 33.1 33.11 31.69 31.85 -3.89% -0.93% 56.51% 170710 5.4883 1658.9 32.15 59.16% 20.14 0% 20.05 0% 20.35 0% -0.43%
20220607 32.4 33.45 32.05 33.14 2.6% 0.91% 62.85% 222283 7.3 2206.5 32.84 62.57% 20.14 0% 20.05 0% 20.35 0% -0.43%
20220606 32.75 33.35 32.02 32.3 -2.71% -0.22% 58.72% 195914 6.3413 1916.73 32.37 60.25% 20.14 0% 20.05 0% 20.35 0% -0.43%
20220602 35 35.13 32.77 33.2 -4.54% -0.72% 63.14% 191275 6.3962 1933.32 33.44 65.54% 20.14 0% 20.05 0% 20.35 0% -0.43%
20220601 35.3 35.88 34.2 34.78 -1.05% -0.66% 70.91% 214568 7.5119 2270.55 35.01 73.32% 20.14 0% 20.05 0% 20.35 0% -0.43%
20220531 37.4 37.8 35.15 35.15 -10.01% -1.43% 72.73% 303863 10.8365 3275.45 35.66 76.53% 20.14 0% 20.05 0% 20.35 0% -0.43%
20220530 42.45 42.48 39.06 39.06 -10% -1.29% 91.94% 134067 5.3051 1603.52 39.57 95.89% 20.14 0% 20.05 0% 20.35 0% -0.43%
20220527 42.5 44.83 42.5 43.4 -1.61% -0.09% 113.27% 182055 7.9078 2390.22 43.44 115.05% 20.14 0% 20.05 0% 20.35 0% -0.43%
20220526 44.01 46.16 43.71 44.11 -2.99% -1.34% 116.76% 136109 6.0849 1839.23 44.71 121.34% 20.14 0% 20.05 0% 20.35 0% -0.43%
20220525 59.24 65.7 57 63.76 6.75% 2.99% 213.32% 235282 14.5668 4402.97 61.91 206.49% 20.14 0% 20.05 0% 20.35 0% -0.43%
20220524 63.03 63.2 59.11 59.73 -5.18% -2.35% 193.51% 142049 8.6886 2626.22 61.17 202.82% 20.14 0% 20.05 0% 20.35 0% -0.43%
20220523 61.29 63.67 61.29 62.99 1.84% 0.22% 209.53% 146491 9.207 2782.92 62.85 211.14% 20.14 0% 20.05 0% 20.35 0% -0.43%
20220520 69.48 70 61.79 61.85 -9.92% -1.89% 203.93% 243383 15.3439 4637.86 63.04 212.08% 20.14 0% 20.05 0% 20.35 0% -0.43%
20220519 64 71.8 63.83 68.66 2.52% 0.1% 237.4% 153163 10.5052 3175.31 68.59 239.55% 20.14 0% 20.05 0% 20.35 0% -0.43%
20220518 65.79 69.59 65.79 66.97 0.27% -1.38% 229.09% 139818 9.4955 2870.12 67.91 236.19% 20.14 0% 20.05 0% 20.35 0% -0.43%
20220517 73 73.79 66.41 66.79 -9.49% -3.02% 228.21% 213090 14.676 4435.98 68.87 240.94% 20.14 0% 20.05 0% 20.35 0% -0.43%
20220516 78.08 78.96 73.79 73.79 -10% -1.73% 262.6% 139094 10.4443 3156.9 75.09 271.73% 20.14 0% 20.05 0% 20.35 0% -0.43%
20220513 78.78 85.88 74.87 81.99 2.36% 3.21% 302.9% 162165 12.8827 3893.94 79.44 293.27% 20.14 0% 20.05 0% 20.35 0% -0.43%
20220512 78 81.95 76 80.1 2.85% 0.88% 293.61% 193453 15.3606 4642.91 79.4 293.07% 20.14 0% 20.05 0% 20.35 0% -0.43%
20220511 92 93.88 77.88 77.88 -10% -9.76% 282.7% 294748 25.4363 7688.4 86.3 327.23% 20.14 0% 20.05 0% 20.35 0% -0.43%
20220510 78.66 86.53 78 86.53 10.01% 2.91% 325.21% 132070 11.1041 3356.34 84.08 316.24% 20.14 0% 20.05 0% 20.35 0% -0.43%
20220509 78.65 78.66 74.73 78.66 10% 0.63% 286.54% 99935 7.8115 2361.11 78.17 286.98% 20.14 0% 20.05 0% 20.35 0% -0.43%
20220506 64.57 74 62.62 71.51 5.66% 5.97% 251.4% 152631 10.2988 3112.92 67.48 234.06% 20.14 0% 20.05 0% 20.35 0% -0.43%
20220505 71 73.88 65.5 67.68 -6.58% -2.28% 232.58% 123108 8.5262 2577.14 69.26 242.87% 20.14 0% 20.05 0% 20.35 0% -0.43%
20220429 69.42 74.07 67.8 72.45 6.2% 2.29% 256.02% 173901 12.3176 3723.13 70.83 250.64% 20.14 0% 20.05 0% 20.35 0% -0.43%
20220428 62.75 68.88 61.22 68.22 8.77% 4.62% 235.23% 155991 10.1728 3074.84 65.21 222.82% 20.14 0% 20.05 0% 20.35 0% -0.43%
20220427 53.8 64.5 53.74 62.72 6.74% 3.64% 208.21% 168123 10.1741 3075.23 60.52 199.6% 20.14 0% 20.05 0% 20.35 0% -0.43%
20220426 63.6 63.81 58.76 58.76 -10% -0.58% 188.75% 93870 5.5476 1676.82 59.1 192.57% 20.14 0% 20.05 0% 20.35 0% -0.43%
20220425 66.98 68.08 63.03 65.29 0.26% -0.74% 220.84% 150501 9.9001 2992.41 65.78 225.64% 20.14 0% 20.05 0% 20.35 0% -0.43%
20220422 66.89 68.59 65.12 65.12 -9.99% -0.97% 220% 149600 9.8374 2973.46 65.76 225.54% 20.14 0% 20.05 0% 20.35 0% -0.43%
20220421 69.5 72.72 66.09 72.35 9.44% 1.82% 255.53% 250870 17.8268 5388.34 71.06 251.78% 20.14 0% 20.05 0% 20.35 0% -0.43%
20220420 71.11 71.75 66.05 66.11 -9.92% -2.65% 224.86% 120024 8.1514 2463.85 67.91 236.19% 20.14 0% 20.05 0% 20.35 0% -0.43%
20220419 69.03 75.18 66.26 73.39 2.5% 3.76% 260.64% 123815 8.7572 2646.96 70.73 250.15% 20.14 0% 20.05 0% 20.35 0% -0.43%
20220418 75 77.74 68.58 71.6 -4.2% -0.4% 251.84% 135778 9.7612 2950.43 71.89 255.89% 20.14 0% 20.05 0% 20.35 0% -0.43%
20220415 69.5 77 69.5 74.74 5.27% 0.58% 267.27% 109459 8.1337 2458.5 74.31 267.87% 20.14 0% 20.05 0% 20.35 0% -0.43%
20220414 74.6 76.18 70 71 -8.26% -2.53% 248.89% 119159 8.6791 2623.35 72.84 260.59% 20.14 0% 20.05 0% 20.35 0% -0.43%
20220413 72 79.09 67.71 77.39 7.64% 5.21% 280.29% 143550 10.5599 3191.85 73.56 264.16% 20.14 0% 20.05 0% 20.35 0% -0.43%
20220412 69.88 76 69.01 71.9 1.78% -0.99% 253.32% 132408 9.6155 2906.39 72.62 259.5% 20.14 0% 20.05 0% 20.35 0% -0.43%
20220411 62.11 70.64 61.01 70.64 10% 4.59% 247.13% 147246 9.9457 3006.2 67.54 234.36% 20.14 0% 20.05 0% 20.35 0% -0.43%
20220408 63 67.43 62.25 64.22 1.61% -0.83% 215.58% 119858 7.7623 2346.24 64.76 220.59% 20.14 0% 20.05 0% 20.35 0% -0.43%
20220407 63 63.8 58.56 63.2 2.78% 2.53% 210.57% 198003 12.205 3689.09 61.64 205.15% 20.14 0% 20.05 0% 20.35 0% -0.43%
20220401 57.1 58.88 55.9 55.9 -4.72% -2.19% 174.69% 140887 8.0515 2433.65 57.15 182.92% 20.14 0% 20.05 0% 20.35 0% -0.43%
20220331 61.78 63.18 58.2 58.67 -5.36% -3.12% 188.3% 142515 8.6312 2608.87 60.56 199.8% 20.14 0% 20.05 0% 20.35 0% -0.43%
20220330 65.24 65.8 60 61.99 -3.74% -0.85% 204.62% 153816 9.6159 2906.51 62.52 209.5% 20.14 0% 20.05 0% 20.35 0% -0.43%
20220329 62.73 65.98 62.7 64.4 -1.5% 0.41% 216.46% 128395 8.2353 2489.21 64.14 217.52% 20.14 0% 20.05 0% 20.35 0% -0.43%
20220328 73.1 74.88 65.38 65.38 -9.99% -3.84% 221.28% 129891 8.8315 2669.42 67.99 236.58% 20.14 0% 20.05 0% 20.35 0% -0.43%
20220325 68.5 76.82 68.5 72.64 4.01% -1.93% 256.95% 167091 12.3759 3740.75 74.07 266.68% 20.14 0% 20.05 0% 20.35 0% -0.43%
20220324 68.3 71.97 68.3 69.84 0.36% -0.33% 243.19% 74023 5.1871 1567.86 70.07 246.88% 20.14 0% 20.05 0% 20.35 0% -0.43%
20220323 69.64 73.98 68.16 69.59 -1.58% -0.59% 241.97% 87138 6.0997 1843.7 70 246.53% 20.14 0% 20.05 0% 20.35 0% -0.43%
20220322 71.4 72.88 68 70.71 -0.95% 0.93% 247.47% 106692 7.4746 2259.28 70.06 246.83% 20.14 0% 20.05 0% 20.35 0% -0.43%
20220321 69 71.39 67.5 71.39 10% 0.98% 250.81% 139868 9.8881 2988.79 70.7 250% 20.14 0% 20.05 0% 20.35 0% -0.43%
20220318 58 64.9 56.99 64.9 10% 5.87% 218.92% 103169 6.3245 1911.65 61.3 203.47% 20.14 0% 20.05 0% 20.35 0% -0.43%
20220317 54.95 60.16 53.58 59 7.86% 2.18% 189.93% 110293 6.3678 1924.74 57.74 185.84% 20.14 0% 20.05 0% 20.35 0% -0.43%
20220316 58.3 60 51.97 54.7 -2.09% -1.42% 168.8% 115130 6.3886 1931.02 55.49 174.7% 20.14 0% 20.05 0% 20.35 0% -0.43%
20220315 52.99 58.88 52.99 55.87 0.02% -0.92% 174.55% 107957 6.0882 1840.22 56.39 179.16% 20.14 0% 20.05 0% 20.35 0% -0.43%
20220311 47.6 51.84 47.3 50.8 6.7% 1.5% 149.63% 97705 4.8902 1478.12 50.05 147.77% 20.14 0% 20.05 0% 20.35 0% -0.43%
20220310 47.99 48.74 45 47.61 1.84% 0.83% 133.96% 67376 3.1812 961.55 47.22 133.76% 20.14 0% 20.05 0% 20.35 0% -0.43%
20220309 46.92 48.3 45.02 46.75 -1.37% -0.06% 129.73% 56364 2.6368 797 46.78 131.58% 20.14 0% 20.05 0% 20.35 0% -0.43%
20220308 49.25 49.78 46.5 47.4 -3.76% -1.04% 132.92% 66115 3.1672 957.32 47.9 137.13% 20.14 0% 20.05 0% 20.35 0% -0.43%
20220307 49 51.59 48.8 49.25 -0.89% -1.81% 142.01% 73754 3.6994 1118.18 50.16 148.32% 20.14 0% 20.05 0% 20.35 0% -0.43%
20220304 50.17 51.27 48.68 49.69 0.06% -0.14% 144.18% 75055 3.7345 1128.79 49.76 146.34% 20.14 0% 20.05 0% 20.35 0% -0.43%
20220303 47.06 51.05 45.86 49.66 5.52% 2.5% 144.03% 107583 5.2119 1575.35 48.45 139.85% 20.14 0% 20.05 0% 20.35 0% -0.43%
20220302 48 49.3 46.5 47.06 -3.86% -1.57% 131.25% 121581 5.8127 1756.95 47.81 136.68% 20.14 0% 20.05 0% 20.35 0% -0.43%
20220301 44.23 48.95 43.6 48.95 10% 3.77% 140.54% 149289 7.0425 2128.67 47.17 133.51% 20.14 0% 20.05 0% 20.35 0% -0.43%
20220228 41.5 45.3 41.5 44.5 8.06% 0.07% 118.67% 94537 4.2043 1270.8 44.47 120.15% 20.14 0% 20.05 0% 20.35 0% -0.43%
20220225 39.49 42.17 39.49 41.18 5.08% -0.44% 102.36% 50645 2.0946 633.12 41.36 104.75% 20.14 0% 20.05 0% 20.35 0% -0.43%
20220224 40.69 41.29 39 39.19 -4.18% -2.1% 92.58% 40539 1.6226 490.45 40.03 98.17% 20.14 0% 20.05 0% 20.35 0% -0.43%
20220223 40.5 41.79 39.5 40.9 2.71% 0% 100.98% 40801 1.6687 504.38 40.9 102.48% 20.14 0% 20.05 0% 20.35 0% -0.43%
20220222 40.75 40.75 38.3 39.82 -1.68% 0.71% 95.68% 44735 1.7688 534.64 39.54 95.74% 20.14 0% 20.05 0% 20.35 0% -0.43%
20220221 40.1 40.99 38.79 40.5 2.07% 1.05% 99.02% 56992 2.2842 690.42 40.08 98.42% 20.14 0% 20.05 0% 20.35 0% -0.43%
20220218 38.97 40.7 38.81 39.68 1.1% -0.48% 94.99% 42867 1.7089 516.53 39.87 97.38% 20.14 0% 20.05 0% 20.35 0% -0.43%
20220217 38.94 39.74 38.26 39.25 -0.88% 0.64% 92.87% 42832 1.6704 504.9 39 93.07% 20.14 0% 20.05 0% 20.35 0% -0.43%
20220216 38.25 39.97 37.35 39.6 2.3% 1.8% 94.59% 75306 2.9297 885.53 38.9 92.57% 20.14 0% 20.05 0% 20.35 0% -0.43%
20220215 35.18 38.71 34.79 38.71 10% 2.19% 90.22% 68823 2.6073 788.08 37.88 87.52% 20.14 0% 20.05 0% 20.35 0% -0.43%
20220214 34.3 35.91 34.3 35.19 2.74% 0.46% 72.92% 59469 2.0832 629.67 35.03 73.42% 20.14 0% 20.05 0% 20.35 0% -0.43%
20220211 37.56 37.67 34.25 34.25 -10.01% -1.33% 68.3% 111770 3.8799 1172.74 34.71 71.83% 20.14 0% 20.05 0% 20.35 0% -0.43%
20220210 37.42 39.39 37.39 38.06 0.93% -0.76% 87.03% 47398 1.8175 549.36 38.35 89.85% 20.14 0% 20.05 0% 20.35 0% -0.43%
20220209 38.8 39.54 37.51 37.71 -4.56% -1.62% 85.31% 81999 3.1432 950.07 38.33 89.75% 20.14 0% 20.05 0% 20.35 0% -0.43%
20211203 41.36 41.38 39.02 39.32 -4.82% -1.33% 93.22% 57635 2.297 694.29 39.85 97.28% 20.14 0% 20.05 0% 20.35 0% -0.43%
20211202 42.5 43.28 40.9 41.31 -2.34% -1.22% 103% 25057 1.0478 316.71 41.82 107.03% 20.14 0% 20.05 0% 20.35 0% -0.43%
20211201 41.71 43.78 40.43 42.3 2.12% 0.05% 107.86% 45848 1.9385 585.93 42.28 109.31% 20.14 0% 20.05 0% 20.35 0% -0.43%
20211130 40.72 41.92 40.17 41.42 0.05% 1.07% 103.54% 45170 1.8509 559.45 40.98 102.87% 20.14 0% 20.05 0% 20.35 0% -0.43%
20211129 42.07 42.99 39.34 41.4 1.62% 1.22% 103.44% 72009 2.9455 890.31 40.9 102.48% 20.14 0% 20.05 0% 20.35 0% -0.43%
20211126 40 43 40 40.74 -1.74% -1.67% 100.2% 58855 2.4386 737.09 41.43 105.1% 20.14 0% 20.05 0% 20.35 0% -0.43%
20211125 40.4 42.3 39.58 41.46 -4.38% 1.92% 103.73% 76795 3.1241 944.29 40.68 101.39% 20.14 0% 20.05 0% 20.35 0% -0.43%
20211124 40.5 44.54 40 43.36 7.06% 0.53% 113.07% 90925 3.9219 1185.44 43.13 113.51% 20.14 0% 20.05 0% 20.35 0% -0.43%
20211123 38.76 40.73 37.4 40.5 2.66% 3.26% 99.02% 69952 2.7435 829.25 39.22 94.16% 20.14 0% 20.05 0% 20.35 0% -0.43%
20211122 40.5 40.93 38.6 39.45 6.02% -1.13% 93.86% 147360 5.8792 1777.05 39.9 97.52% 20.14 0% 20.05 0% 20.35 0% -0.43%
20211119 34.41 37.21 34.41 37.21 9.99% 2.9% 82.85% 59376 2.1471 648.98 36.16 79.01% 20.14 0% 20.05 0% 20.35 0% -0.43%
20211118 34.89 35 32.5 33.83 -2.37% 0.65% 66.24% 65360 2.1967 663.98 33.61 66.39% 20.14 0% 20.05 0% 20.35 0% -0.43%
20211117 35.19 36.46 33.8 34.65 -2.28% -0.89% 70.27% 50627 1.7697 534.91 34.96 73.07% 20.14 0% 20.05 0% 20.35 0% -0.43%
20211116 35.1 35.98 34.71 35.46 1.34% 0.31% 74.25% 56202 1.9868 600.53 35.35 75% 20.14 0% 20.05 0% 20.35 0% -0.43%
20211115 35 35.8 33.29 34.99 -2.81% 1.36% 71.94% 125152 4.3204 1305.89 34.52 70.89% 20.14 0% 20.05 0% 20.35 0% -0.43%
20211112 36.98 37.64 34.8 36 5.2% -1.23% 76.9% 174979 6.3787 1928.03 36.45 80.45% 20.14 0% 20.05 0% 20.35 0% -0.43%
20211111 31.88 34.22 31.23 34.22 10% 3.07% 68.16% 88036 2.9229 883.48 33.2 64.36% 20.14 0% 20.05 0% 20.35 0% -0.43%
20211110 28.65 31.11 28.65 31.11 10.01% 1.97% 52.87% 98109 2.9932 904.73 30.51 51.04% 20.14 0% 20.05 0% 20.35 0% -0.43%
20211109 26.93 28.57 26.72 28.28 3.44% 1.73% 38.97% 29680 0.825 249.37 27.8 37.62% 20.14 0% 20.05 0% 20.35 0% -0.43%
20211108 28.06 28.5 27 27.34 -1.87% 0.04% 34.35% 21196 0.5792 175.07 27.33 35.3% 20.14 0% 20.05 0% 20.35 0% -0.43%
20211105 29.69 30.54 27.39 27.86 -6.16% -2.42% 36.9% 56013 1.5993 483.41 28.55 41.34% 20.14 0% 20.05 0% 20.35 0% -0.43%
20211104 26.94 29.77 26.94 29.69 9.68% 3.05% 45.9% 84949 2.4475 739.78 28.81 42.62% 20.14 0% 20.05 0% 20.35 0% -0.43%
20211103 26.91 27.35 26.54 27.07 0.63% 0.37% 33.02% 12619 0.3403 102.86 26.97 33.51% 20.14 0% 20.05 0% 20.35 0% -0.43%
20211102 26.79 27.51 26.21 26.9 1.2% -0.63% 32.19% 25290 0.6845 206.9 27.07 34.01% 20.14 0% 20.05 0% 20.35 0% -0.43%
20211101 24.98 27.09 24.98 26.58 6.83% 0.68% 30.61% 29681 0.7837 236.88 26.4 30.69% 20.14 0% 20.05 0% 20.35 0% -0.43%
20211029 25.99 25.99 24.71 24.88 -2.05% -0.64% 22.26% 16313 0.4084 123.44 25.04 23.96% 20.14 0% 20.05 0% 20.35 0% -0.43%
20211028 26.3 26.56 25.1 25.4 -3.9% -0.9% 24.82% 22232 0.5697 172.2 25.63 26.88% 20.14 0% 20.05 0% 20.35 0% -0.43%
20211027 26.88 26.94 26.23 26.43 -2.04% -0.49% 29.88% 19848 0.5272 159.35 26.56 31.49% 20.14 0% 20.05 0% 20.35 0% -0.43%
20211026 27 27.76 26.72 26.98 -1.06% -0.41% 32.58% 14994 0.4062 122.78 27.09 34.11% 20.14 0% 20.05 0% 20.35 0% -0.43%
20211025 27.46 27.59 27.05 27.27 -0.51% 0.18% 34% 13595 0.3701 111.87 27.22 34.75% 20.14 0% 20.05 0% 20.35 0% -0.43%
20211022 27.58 28.65 27.23 27.41 0.26% -1.97% 34.69% 24804 0.6935 209.62 27.96 38.42% 20.14 0% 20.05 0% 20.35 0% -0.43%
20211021 27.28 27.78 27.02 27.34 -0.51% -0.04% 34.35% 9049 0.2475 74.81 27.35 35.4% 20.14 0% 20.05 0% 20.35 0% -0.43%
20211020 27.56 27.9 27.08 27.48 -1.54% 0.22% 35.04% 15677 0.4299 129.94 27.42 35.74% 20.14 0% 20.05 0% 20.35 0% -0.43%
20211019 26.16 28.1 26.16 27.91 5.36% 1.75% 37.15% 24787 0.68 205.54 27.43 35.79% 20.14 0% 20.05 0% 20.35 0% -0.43%
20211018 26.32 26.76 26 26.49 0.08% 0.15% 30.17% 17036 0.4506 136.2 26.45 30.94% 20.14 0% 20.05 0% 20.35 0% -0.43%
20211015 26.64 26.64 26.16 26.47 0.11% 0.34% 30.07% 5477 0.1445 43.68 26.38 30.59% 20.14 0% 20.05 0% 20.35 0% -0.43%
20211014 26.91 27.01 26.15 26.44 -1.89% -0.49% 29.93% 8326 0.2212 66.86 26.57 31.53% 20.14 0% 20.05 0% 20.35 0% -0.43%
20211013 26.79 27.2 26.5 26.95 1.01% 0.34% 32.43% 15370 0.4129 124.8 26.86 32.97% 20.14 0% 20.05 0% 20.35 0% -0.43%
20211012 26.34 27.03 26.01 26.68 -0.07% 0.38% 31.11% 13811 0.3671 110.96 26.58 31.58% 20.14 0% 20.05 0% 20.35 0% -0.43%
20211011 26.15 27.39 26.04 26.7 4.09% -0.67% 31.2% 29283 0.7872 237.94 26.88 33.07% 20.14 0% 20.05 0% 20.35 0% -0.43%
20211008 24.25 26.58 24.24 25.65 6.17% -1.23% 26.04% 31388 0.8151 246.37 25.97 28.56% 20.14 0% 20.05 0% 20.35 0% -0.43%
20210930 25.5 25.5 23.98 24.16 -2.03% -0.37% 18.72% 19360 0.4694 141.88 24.25 20.05% 20.14 0% 20.05 0% 20.35 0% -0.43%
20210929 25.33 25.33 24.63 24.66 -2.65% -1.4% 21.18% 6912 0.1729 52.26 25.01 23.81% 20.14 0% 20.05 0% 20.35 0% -0.43%
20210928 25.81 25.81 25.23 25.33 -0.39% -0.08% 24.47% 6999 0.1774 53.62 25.35 25.5% 20.14 0% 20.05 0% 20.35 0% -0.43%
20210927 25.88 25.88 25.26 25.43 -1.2% -0.2% 24.96% 7544 0.1922 58.09 25.48 26.14% 20.14 0% 20.05 0% 20.35 0% -0.43%
20210924 25.94 26.01 25.64 25.74 -0.27% -0.27% 26.49% 6245 0.1612 48.72 25.81 27.77% 20.14 0% 20.05 0% 20.35 0% -0.43%
20210923 25.65 26.28 25.64 25.81 -0.27% -0.5% 26.83% 8657 0.2246 67.89 25.94 28.42% 20.14 0% 20.05 0% 20.35 0% -0.43%
20210922 25.68 26.09 25.61 25.88 -0.5% 0.19% 27.17% 5861 0.1514 45.76 25.83 27.87% 20.14 0% 20.05 0% 20.35 0% -0.43%
20210917 26.52 26.52 25.6 26.01 -0.38% 0.5% 27.81% 11432 0.2959 89.44 25.88 28.12% 20.14 0% 20.05 0% 20.35 0% -0.43%
20210916 26.1 26.68 26.03 26.11 0.08% -1.06% 28.3% 10017 0.2643 79.89 26.39 30.64% 20.14 0% 20.05 0% 20.35 0% -0.43%
20210915 26.38 26.58 25.99 26.09 -1.92% -0.57% 28.21% 12645 0.3318 100.29 26.24 29.9% 20.14 0% 20.05 0% 20.35 0% -0.43%
20210914 27.01 27.1 26.5 26.6 -1.52% -0.49% 30.71% 9256 0.2474 74.78 26.73 32.33% 20.14 0% 20.05 0% 20.35 0% -0.43%
20210913 27.18 27.4 26.98 27.01 -0.52% -0.44% 32.73% 8081 0.2192 66.26 27.13 34.31% 20.14 0% 20.05 0% 20.35 0% -0.43%
20210910 26.98 27.21 26.6 27.15 0.63% 1.08% 33.42% 10919 0.2933 88.65 26.86 32.97% 20.14 0% 20.05 0% 20.35 0% -0.43%
20210909 27.25 27.9 26.82 26.98 -2.98% -0.7% 32.58% 15619 0.4243 128.25 27.17 34.5% 20.14 0% 20.05 0% 20.35 0% -0.43%
20210908 27.87 28.08 27.47 27.81 0.76% -0.04% 36.66% 10643 0.2961 89.5 27.82 37.72% 20.14 0% 20.05 0% 20.35 0% -0.43%
20210907 27.94 27.96 27.31 27.6 -1.22% 0.4% 35.63% 10245 0.2816 85.12 27.49 36.09% 20.14 0% 20.05 0% 20.35 0% -0.43%
20210906 27.42 28.18 27.38 27.94 1.93% 0.54% 37.3% 11084 0.308 93.1 27.79 37.57% 20.14 0% 20.05 0% 20.35 0% -0.43%
20210729 27.56 28.25 27.18 27.34 -0.22% -1.19% 34.35% 14658 0.4056 122.6 27.67 36.98% 20.14 0% 20.05 0% 20.35 0% -0.43%
20210728 28.44 28.9 27.01 27.4 -3.45% -0.62% 34.64% 23098 0.6369 192.51 27.57 36.49% 20.14 0% 20.05 0% 20.35 0% -0.43%
20210727 29.6 30.1 28.21 28.38 -4.06% -2.64% 39.46% 13999 0.4081 123.35 29.15 44.31% 20.14 0% 20.05 0% 20.35 0% -0.43%
20210726 29.99 30.28 29.5 29.58 -2.67% -0.97% 45.36% 11052 0.3301 99.78 29.87 47.87% 20.14 0% 20.05 0% 20.35 0% -0.43%
20210723 31.2 31.22 30.3 30.39 -2.44% -0.59% 49.34% 12671 0.3873 117.07 30.57 51.34% 20.14 0% 20.05 0% 20.35 0% -0.43%
20210722 31.3 31.67 30.87 31.15 -0.22% -0.29% 53.07% 17754 0.5546 167.63 31.24 54.65% 20.14 0% 20.05 0% 20.35 0% -0.43%
20210721 31.21 31.56 30.61 31.22 1% 0.13% 53.42% 16726 0.5216 157.66 31.18 54.36% 20.14 0% 20.05 0% 20.35 0% -0.43%
20210720 30.22 32.08 30.12 30.91 1.91% -0.96% 51.89% 28860 0.9007 272.25 31.21 54.5% 20.14 0% 20.05 0% 20.35 0% -0.43%
20210719 30.48 30.9 29.8 30.33 -0.26% 0.07% 49.04% 16873 0.5114 154.58 30.31 50.05% 20.14 0% 20.05 0% 20.35 0% -0.43%
20210716 31.05 31.33 30 30.41 -2.72% -0.56% 49.43% 15776 0.4824 145.81 30.58 51.39% 20.14 0% 20.05 0% 20.35 0% -0.43%
20210715 31.01 31.78 30.83 31.26 -0.1% 0.42% 53.61% 13522 0.4209 127.22 31.13 54.11% 20.14 0% 20.05 0% 20.35 0% -0.43%
20210714 31.97 32.37 31.01 31.29 -2.83% -1.14% 53.76% 26745 0.8466 255.89 31.65 56.68% 20.14 0% 20.05 0% 20.35 0% -0.43%
20210713 30.39 32.58 29.85 32.2 4.65% 3.17% 58.23% 43334 1.3523 408.75 31.21 54.5% 20.14 0% 20.05 0% 20.35 0% -0.43%
20210712 30.15 31.49 30.15 30.77 2.88% 0.16% 51.2% 40680 1.2497 377.74 30.72 52.08% 20.14 0% 20.05 0% 20.35 0% -0.43%
20210709 31.45 31.51 29.32 29.91 -4.78% -0.4% 46.98% 49602 1.4897 450.28 30.03 48.66% 20.14 0% 20.05 0% 20.35 0% -0.43%
20210708 33.63 33.7 30.95 31.41 -6.1% -1.63% 54.35% 77639 2.479 749.3 31.93 58.07% 20.14 0% 20.05 0% 20.35 0% -0.43%
20210707 34.46 34.68 33.33 33.45 -3.57% -0.83% 64.37% 57565 1.9417 586.9 33.73 66.98% 20.14 0% 20.05 0% 20.35 0% -0.43%
20210706 35.98 36.33 33.84 34.69 1.23% -1.42% 70.47% 92485 3.2547 983.77 35.19 74.21% 20.14 0% 20.05 0% 20.35 0% -0.43%
20210705 37.45 41.2 37.45 41.2 10.01% 2.13% 102.46% 83783 3.38 1021.64 40.34 99.7% 20.14 0% 20.05 0% 20.35 0% -0.43%
20210702 35.05 38.48 34.5 37.45 7% 2.15% 84.03% 73581 2.6973 815.29 36.66 81.49% 20.14 0% 20.05 0% 20.35 0% -0.43%
20210701 33.72 35 32.93 35 4.82% 1.51% 71.99% 31888 1.0994 332.31 34.48 70.69% 20.14 0% 20.05 0% 20.35 0% -0.43%
20210630 33.81 34.09 33.2 33.39 -1.24% -0.6% 64.08% 10759 0.3614 109.24 33.59 66.29% 20.14 0% 20.05 0% 20.35 0% -0.43%
20210629 33.52 34.56 33.49 33.81 0.96% -0.7% 66.14% 11039 0.3759 113.62 34.05 68.56% 20.14 0% 20.05 0% 20.35 0% -0.43%
20210628 33.4 33.75 33.14 33.49 0.27% 0.24% 64.57% 8706 0.2909 87.93 33.41 65.4% 20.14 0% 20.05 0% 20.35 0% -0.43%
20210625 33.51 33.76 33.01 33.4 -0.33% 0.12% 64.13% 10450 0.3486 105.37 33.36 65.15% 20.14 0% 20.05 0% 20.35 0% -0.43%
20210624 34.06 34.06 33.46 33.51 -1.38% -0.36% 64.67% 12360 0.4157 125.65 33.63 66.49% 20.14 0% 20.05 0% 20.35 0% -0.43%
20210623 34.41 35.01 33.17 33.98 -2.75% 0.59% 66.98% 33504 1.1319 342.13 33.78 67.23% 20.14 0% 20.05 0% 20.35 0% -0.43%
20210622 33.45 35.05 33.45 34.94 1.63% 2.07% 71.7% 17692 0.6056 183.05 34.23 69.46% 20.14 0% 20.05 0% 20.35 0% -0.43%
20210621 34.93 35.04 32.9 34.38 -1.57% 1.06% 68.94% 46175 1.5709 474.82 34.02 68.42% 20.14 0% 20.05 0% 20.35 0% -0.43%
20210618 34.76 35.08 34.49 34.93 0.49% 0.34% 71.65% 5504 0.1916 57.91 34.81 72.33% 20.14 0% 20.05 0% 20.35 0% -0.43%
20210617 35.1 35.4 34.39 34.76 -0.88% 0.09% 70.81% 7219 0.2507 75.78 34.73 71.93% 20.14 0% 20.05 0% 20.35 0% -0.43%
20210616 35.79 35.94 34.6 35.07 -1.71% 0.14% 72.33% 9397 0.3291 99.47 35.02 73.37% 20.14 0% 20.05 0% 20.35 0% -0.43%
20210615 35.31 36.23 35.2 35.68 -0.06% 0.14% 75.33% 10327 0.368 111.23 35.63 76.39% 20.14 0% 20.05 0% 20.35 0% -0.43%
20210611 35.47 35.83 35.25 35.7 0.42% 0.39% 75.43% 6991 0.2486 75.14 35.56 76.04% 20.14 0% 20.05 0% 20.35 0% -0.43%
20210610 36.89 37.02 33.2 35.55 -3.63% -1.52% 74.69% 15268 0.5512 166.61 36.1 78.71% 20.14 0% 20.05 0% 20.35 0% -0.43%
20210609 36.86 37.07 36.23 36.89 -0.08% 0.71% 81.28% 12931 0.4736 143.15 36.63 81.34% 20.14 0% 20.05 0% 20.35 0% -0.43%
20210608 36.26 37.5 36 36.92 1.82% -0.35% 81.43% 23314 0.8637 261.06 37.05 83.42% 20.14 0% 20.05 0% 20.35 0% -0.43%
20210607 35.01 36.56 34.56 36.26 4.29% 0.64% 78.18% 22491 0.8103 244.92 36.03 78.37% 20.14 0% 20.05 0% 20.35 0% -0.43%
20210604 34.56 35.05 34.38 34.77 0.55% 0.06% 70.86% 6060 0.2106 63.66 34.75 72.03% 20.14 0% 20.05 0% 20.35 0% -0.43%
20210603 34.76 35.19 34.37 34.58 -0.6% -0.14% 69.93% 7380 0.2556 77.26 34.63 71.44% 20.14 0% 20.05 0% 20.35 0% -0.43%
20210602 35.43 35.5 34.78 34.79 -1.61% -0.6% 70.96% 10055 0.3519 106.37 35 73.27% 20.14 0% 20.05 0% 20.35 0% -0.43%
20210601 35.5 35.88 34.98 35.36 0.86% 0.14% 73.76% 12100 0.4272 129.13 35.31 74.8% 20.14 0% 20.05 0% 20.35 0% -0.43%
20210531 35.13 35.47 34.68 35.06 -0.2% -0.14% 72.29% 8794 0.3088 93.34 35.11 73.81% 20.14 0% 20.05 0% 20.35 0% -0.43%
20210528 35.9 36.45 35.06 35.13 -2.14% -1.62% 72.63% 18297 0.6534 197.5 35.71 76.78% 20.14 0% 20.05 0% 20.35 0% -0.43%
20210527 34.68 36.34 34.35 35.9 3.52% 0.84% 76.41% 19409 0.6909 208.83 35.6 76.24% 20.14 0% 20.05 0% 20.35 0% -0.43%
20210526 35.5 35.5 34.6 34.68 -2.31% -0.43% 70.42% 10225 0.3561 107.64 34.83 72.43% 20.14 0% 20.05 0% 20.35 0% -0.43%
20210525 34.44 35.5 34.3 35.5 3.08% 1.81% 74.45% 7725 0.2694 81.43 34.87 72.62% 20.14 0% 20.05 0% 20.35 0% -0.43%
20210524 34.77 35.57 34.28 34.44 -2.44% -0.63% 69.24% 10215 0.3541 107.03 34.66 71.58% 20.14 0% 20.05 0% 20.35 0% -0.43%
20210521 35.9 36.21 35 35.3 -1.67% 0.03% 73.46% 7038 0.2484 75.08 35.29 74.7% 20.14 0% 20.05 0% 20.35 0% -0.43%
20210520 34.85 36.28 34.68 35.9 3.01% 0.9% 76.41% 14402 0.5124 154.88 35.58 76.14% 20.14 0% 20.05 0% 20.35 0% -0.43%
20210519 36.01 36.47 34.72 34.85 -3.86% -0.97% 71.25% 20437 0.7192 217.39 35.19 74.21% 20.14 0% 20.05 0% 20.35 0% -0.43%
20210518 36.22 36.5 35.93 36.25 0.25% 0.17% 78.13% 5386 0.1949 58.91 36.19 79.16% 20.14 0% 20.05 0% 20.35 0% -0.43%
20210517 36.29 37.32 35.73 36.16 -3.57% -0.25% 77.69% 16177 0.5864 177.25 36.25 79.46% 20.14 0% 20.05 0% 20.35 0% -0.43%
20210514 37.26 37.82 36.17 37.5 1.35% 0.4% 84.28% 10509 0.3925 118.64 37.35 84.9% 20.14 0% 20.05 0% 20.35 0% -0.43%
20210513 37.65 37.65 36.88 37 -1.75% -0.54% 81.82% 6285 0.2338 70.67 37.2 84.16% 20.14 0% 20.05 0% 20.35 0% -0.43%
20210512 36.69 37.73 36.31 37.66 2.64% 1.43% 85.06% 8918 0.3311 100.08 37.13 83.81% 20.14 0% 20.05 0% 20.35 0% -0.43%
20210511 36.42 37.37 36.28 36.69 0.69% 0.44% 80.29% 7370 0.2692 81.37 36.53 80.84% 20.14 0% 20.05 0% 20.35 0% -0.43%
20210510 37 37.36 36 36.44 -0.71% -0.22% 79.07% 10135 0.3701 111.87 36.52 80.79% 20.14 0% 20.05 0% 20.35 0% -0.43%
20210507 38 38 36.58 36.7 -3.42% -1.21% 80.34% 18023 0.6696 202.39 37.15 83.91% 20.14 0% 20.05 0% 20.35 0% -0.43%
20210506 38.97 38.97 37.71 38 -2.46% -0.78% 86.73% 12072 0.4624 139.77 38.3 89.6% 20.14 0% 20.05 0% 20.35 0% -0.43%
20210430 38.88 39.5 38.34 38.96 0.46% 0.44% 91.45% 12528 0.486 146.9 38.79 92.03% 20.14 0% 20.05 0% 20.35 0% -0.43%
20210429 39.7 39.84 38.35 38.78 -0.95% -0.82% 90.57% 16955 0.663 200.4 39.1 93.56% 20.14 0% 20.05 0% 20.35 0% -0.43%
20210428 38.6 39.58 37.67 39.15 2.38% 0.64% 92.38% 36784 1.4309 432.51 38.9 92.57% 20.14 0% 20.05 0% 20.35 0% -0.43%
20210427 38.48 38.48 36.95 38.24 -2.35% 2% 87.91% 23445 0.879 265.69 37.49 85.59% 20.14 0% 20.05 0% 20.35 0% -0.43%
20210426 40 42.08 38.38 39.16 2.14% -1.24% 92.43% 32303 1.2807 387.11 39.65 96.29% 20.14 0% 20.05 0% 20.35 0% -0.43%
20210423 38.35 38.86 38.28 38.34 0.03% -0.49% 88.4% 7788 0.3001 90.71 38.53 90.74% 20.14 0% 20.05 0% 20.35 0% -0.43%
20210422 38.5 38.86 37.76 38.33 0.29% 0.1% 88.35% 8122 0.311 94 38.29 89.55% 20.14 0% 20.05 0% 20.35 0% -0.43%
20210421 38.04 38.5 37.5 38.22 0.47% -0.08% 87.81% 6696 0.2561 77.41 38.25 89.36% 20.14 0% 20.05 0% 20.35 0% -0.43%
20210416 37.28 37.95 36.8 37.83 1.48% 0.83% 85.9% 10790 0.4048 122.36 37.52 85.74% 20.14 0% 20.05 0% 20.35 0% -0.43%
20210415 35.41 37.51 35.4 37.28 5.31% 1.61% 83.19% 16226 0.5953 179.94 36.69 81.63% 20.14 0% 20.05 0% 20.35 0% -0.43%
20210414 35.24 35.4 34.59 35.4 0.45% 0.54% 73.96% 3266 0.115 34.76 35.21 74.31% 20.14 0% 20.05 0% 20.35 0% -0.43%
20210413 35.28 35.65 35.05 35.24 -0.09% -0.37% 73.17% 3381 0.1196 36.15 35.37 75.1% 20.14 0% 20.05 0% 20.35 0% -0.43%
20210412 35.5 36.11 35.2 35.27 -0.14% -0.84% 73.32% 4895 0.1741 52.62 35.57 76.09% 20.14 0% 20.05 0% 20.35 0% -0.43%
20210409 36.24 36.3 35.11 35.32 -1.86% -0.37% 73.56% 7418 0.263 79.49 35.45 75.5% 20.14 0% 20.05 0% 20.35 0% -0.43%
20210408 36.2 36.24 35.74 35.99 -0.03% -0.06% 76.86% 3913 0.1409 42.59 36.01 78.27% 20.14 0% 20.05 0% 20.35 0% -0.43%
20210407 36.58 36.71 35.74 36 -1.85% 0% 76.9% 11474 0.4131 124.86 36 78.22% 20.14 0% 20.05 0% 20.35 0% -0.43%
20210406 36.44 36.99 36.39 36.68 0.85% 0% 80.25% 5832 0.2139 64.65 36.68 81.58% 20.14 0% 20.05 0% 20.35 0% -0.43%
20210402 36.35 36.8 36.06 36.37 0.66% 0.08% 78.72% 5498 0.1998 60.39 36.34 79.9% 20.14 0% 20.05 0% 20.35 0% -0.43%
20210401 35.96 37.09 35.96 36.13 -0.36% -0.77% 77.54% 7430 0.2705 81.76 36.41 80.25% 20.14 0% 20.05 0% 20.35 0% -0.43%
20210330 35.96 36.9 35.5 36.3 0.83% -0.03% 78.38% 11009 0.3997 120.81 36.31 79.75% 20.14 0% 20.05 0% 20.35 0% -0.43%
20210329 39 39.67 35.95 36 -6.76% -2.39% 76.9% 35051 1.2926 390.7 36.88 82.57% 20.14 0% 20.05 0% 20.35 0% -0.43%
20210326 38.75 39.33 37.71 38.61 -0.16% 0.42% 89.73% 12750 0.4902 148.17 38.45 90.35% 20.14 0% 20.05 0% 20.35 0% -0.43%
20201215 39.86 41.2 39.57 41.17 4.23% 1.4% 102.31% 42970 1.7444 527.26 40.6 100.99% 20.14 0% 20.05 0% 20.35 0% -0.43%
20201214 39.88 41.11 39.01 39.5 0.51% -0.83% 94.1% 28518 1.136 343.37 39.83 97.18% 20.14 0% 20.05 0% 20.35 0% -0.43%
20201211 40.43 40.5 39 39.3 -0.51% -0.81% 93.12% 20348 0.8061 243.65 39.62 96.14% 20.14 0% 20.05 0% 20.35 0% -0.43%
20201210 37.8 39.97 37.72 39.5 3.7% 1.1% 94.1% 29793 1.1639 351.8 39.07 93.42% 20.14 0% 20.05 0% 20.35 0% -0.43%
20201209 40.3 40.3 37.7 38.09 -5.6% -1.42% 87.17% 44895 1.7346 524.3 38.64 91.29% 20.14 0% 20.05 0% 20.35 0% -0.43%
20201208 37.92 40.94 37.65 40.35 7.89% 2.18% 98.28% 55416 2.1883 661.44 39.49 95.5% 20.14 0% 20.05 0% 20.35 0% -0.43%
20201207 37.48 38.62 37.3 37.4 -0.32% -1.42% 83.78% 33674 1.2775 386.14 37.94 87.82% 20.14 0% 20.05 0% 20.35 0% -0.43%
20201204 34.86 37.88 34.5 37.52 7.51% 2.82% 84.37% 42488 1.5504 468.63 36.49 80.64% 20.14 0% 20.05 0% 20.35 0% -0.43%
20201203 33.61 35.02 33.3 34.9 3.81% 1.48% 71.5% 26669 0.9171 277.2 34.39 70.25% 20.14 0% 20.05 0% 20.35 0% -0.43%
20201202 33.5 34.36 33.42 33.62 0.63% -0.27% 65.21% 13987 0.4715 142.52 33.71 66.88% 20.14 0% 20.05 0% 20.35 0% -0.43%
20201201 33.2 34 33.2 33.41 -0.62% -0.48% 64.18% 14175 0.4758 143.82 33.57 66.19% 20.14 0% 20.05 0% 20.35 0% -0.43%
20201130 34.13 34.2 33.54 33.62 -1.35% -0.44% 65.21% 12884 0.4351 131.51 33.77 67.18% 20.14 0% 20.05 0% 20.35 0% -0.43%
20201127 34.3 34.3 33.06 34.08 0.74% 1.31% 67.47% 13007 0.4376 132.27 33.64 66.53% 20.14 0% 20.05 0% 20.35 0% -0.43%
20201126 33.83 34.9 33.6 33.83 0.68% -0.68% 66.24% 15952 0.5433 164.22 34.06 68.61% 20.14 0% 20.05 0% 20.35 0% -0.43%
20201125 33.96 34.07 33.42 33.6 -0.83% 0.09% 65.11% 11414 0.3832 115.83 33.57 66.19% 20.14 0% 20.05 0% 20.35 0% -0.43%
20201124 34.48 34.76 33.71 33.88 -1.74% -0.15% 66.49% 13823 0.469 141.76 33.93 67.97% 20.14 0% 20.05 0% 20.35 0% -0.43%
20201123 35.87 35.87 34.46 34.48 -2.16% -1.57% 69.43% 19646 0.6882 208.02 35.03 73.42% 20.14 0% 20.05 0% 20.35 0% -0.43%
20201120 34.8 36.74 34.8 35.24 1.56% -1.48% 73.17% 29510 1.0557 319.1 35.77 77.08% 20.14 0% 20.05 0% 20.35 0% -0.43%
20201119 33.65 34.98 32.86 34.7 3.71% 1.58% 70.52% 21953 0.75 226.7 34.16 69.11% 20.14 0% 20.05 0% 20.35 0% -0.43%
20201118 33.74 33.84 33.18 33.46 -1.3% 0.21% 64.42% 9768 0.3262 98.6 33.39 65.3% 20.14 0% 20.05 0% 20.35 0% -0.43%
20201117 34.41 34.7 33 33.9 -1.45% 0.3% 66.58% 11340 0.3833 115.86 33.8 67.33% 20.14 0% 20.05 0% 20.35 0% -0.43%
20201116 34.97 35.2 34.11 34.4 -1.6% -0.26% 69.04% 14553 0.502 151.73 34.49 70.74% 20.14 0% 20.05 0% 20.35 0% -0.43%
20201113 34.85 35.18 34.1 34.96 0.32% 1.33% 71.79% 13743 0.4742 143.33 34.5 70.79% 20.14 0% 20.05 0% 20.35 0% -0.43%
20201112 34.81 35.56 34.3 34.85 0.11% 0.09% 71.25% 10394 0.3619 109.39 34.82 72.38% 20.14 0% 20.05 0% 20.35 0% -0.43%
20201111 35.06 35.65 34.35 34.81 -0.49% -0.63% 71.06% 17696 0.6199 187.37 35.03 73.42% 20.14 0% 20.05 0% 20.35 0% -0.43%
20201110 35.3 36.1 34.62 34.98 -0.79% -1.41% 71.89% 20953 0.7435 224.73 35.48 75.64% 20.14 0% 20.05 0% 20.35 0% -0.43%
20201109 34.5 35.97 34.5 35.26 3.22% -0.17% 73.27% 27273 0.9634 291.2 35.32 74.85% 20.14 0% 20.05 0% 20.35 0% -0.43%
20201106 34.26 35.06 33.68 34.16 -0.99% -0.29% 67.86% 18106 0.6204 187.52 34.26 69.6% 20.14 0% 20.05 0% 20.35 0% -0.43%
20201105 33.93 34.65 33.65 34.5 2.07% 0.61% 69.53% 14810 0.5078 153.49 34.29 69.75% 20.14 0% 20.05 0% 20.35 0% -0.43%
20201104 33.79 34.17 33.3 33.8 -0.06% 0.36% 66.09% 14384 0.4844 146.42 33.68 66.73% 20.14 0% 20.05 0% 20.35 0% -0.43%
20201103 34.47 34.94 33.58 33.82 -0.29% -0.12% 66.19% 17160 0.5811 175.64 33.86 67.62% 20.14 0% 20.05 0% 20.35 0% -0.43%
20201102 34.31 34.6 33 33.92 0.36% 0.18% 66.68% 27254 0.9229 278.96 33.86 67.62% 20.14 0% 20.05 0% 20.35 0% -0.43%
20201030 37.87 37.87 32.89 33.8 -7.47% -2.14% 66.09% 52994 1.8303 553.23 34.54 70.99% 20.14 0% 20.05 0% 20.35 0% -0.43%
20201029 34.84 37 34.44 36.53 4.85% 0.69% 79.51% 42232 1.5322 463.12 36.28 79.6% 20.14 0% 20.05 0% 20.35 0% -0.43%
20201028 34.91 35.45 34.28 34.84 0.09% 0.09% 71.2% 20565 0.7159 216.39 34.81 72.33% 20.14 0% 20.05 0% 20.35 0% -0.43%
20201027 34.51 35.5 34.29 34.81 -0.4% 0.29% 71.06% 28042 0.9734 294.22 34.71 71.83% 20.14 0% 20.05 0% 20.35 0% -0.43%
20201026 38.09 38.5 34.48 34.95 -5.54% -1.96% 71.74% 47624 1.6978 513.18 35.65 76.49% 20.14 0% 20.05 0% 20.35 0% -0.43%
20201023 40.48 41.47 36.9 37 -7.85% -3.32% 81.82% 37087 1.4193 429 38.27 89.46% 20.14 0% 20.05 0% 20.35 0% -0.43%
20201022 40.75 40.95 39.71 40.15 -1.47% 0.05% 97.3% 8931 0.3584 108.33 40.13 98.66% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200909 40.8 41.22 37.8 37.8 -8.03% -3.55% 85.75% 27809 1.0897 329.37 39.19 94.01% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200908 41.93 42.35 40.01 41.1 -1.98% 0.34% 101.97% 18747 0.7678 232.08 40.96 102.77% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200907 43.53 43.53 41.76 41.93 -2.89% -1.2% 106.04% 13353 0.5667 171.29 42.44 110.1% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200904 42.5 43.24 41.65 43.18 0.42% 2.01% 112.19% 12888 0.5456 164.91 42.33 109.55% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200903 43.11 43.93 42.85 43 -0.78% -0.56% 111.3% 18976 0.8206 248.04 43.24 114.06% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200902 44 44.31 43 43.34 -1.5% 0.02% 112.97% 14257 0.6177 186.71 43.33 114.5% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200901 43.8 44.57 42.63 44 0.5% 0.85% 116.22% 20729 0.9045 273.39 43.63 115.99% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200831 45.52 46.25 43.37 43.78 -4.1% -1.93% 115.14% 29373 1.3113 396.35 44.64 120.99% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200828 44.19 46.08 43.68 45.65 3.37% 1.31% 124.32% 17479 0.7876 238.06 45.06 123.07% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200827 44.88 45.5 43.92 44.16 -1.47% -0.36% 117% 18675 0.8276 250.15 44.32 119.41% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200826 46.13 47.57 44.5 44.82 -2.52% -2.31% 120.25% 25900 1.1882 359.15 45.88 127.13% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200825 48.37 48.91 45.98 45.98 -4.9% -2.32% 125.95% 22785 1.0724 324.14 47.07 133.02% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200824 47.88 49.19 46.64 48.35 2.16% 0.54% 137.59% 24294 1.1683 353.13 48.09 138.07% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200821 46.45 47.87 46.11 47.33 1.44% 0.55% 132.58% 23825 1.1214 338.96 47.07 133.02% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200820 48 48.18 45.11 46.66 -4.78% 0.6% 129.29% 45399 2.1056 636.44 46.38 129.6% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200819 49.5 50.47 47 49 0.49% -0.14% 140.79% 63498 3.1157 941.75 49.07 142.92% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200818 44.33 48.76 44.28 48.76 9.99% 4.7% 139.61% 59918 2.7903 843.4 46.57 130.54% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200817 45.06 45.07 43.8 44.33 -1.36% 0.09% 117.84% 28017 1.2408 375.05 44.29 119.26% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200814 43.17 45.04 42.59 44.94 4.63% 1.72% 120.84% 33700 1.4888 450.01 44.18 118.71% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200813 42.2 43.39 41.5 42.95 2.55% 0.59% 111.06% 19802 0.8455 255.56 42.7 111.39% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200812 43.38 43.59 41.01 41.88 -2.88% -0.05% 105.8% 25655 1.0749 324.9 41.9 107.43% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200811 44 45.2 43 43.12 -0.37% -2.93% 111.89% 31752 1.4105 426.34 44.42 119.9% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200810 43.6 43.64 42.08 43.28 -3.11% 0.58% 112.68% 29901 1.2865 388.86 43.03 113.02% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200807 44.69 46.35 44.2 44.67 -2.25% -1.13% 119.51% 31235 1.4111 426.52 45.18 123.66% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200806 45.21 46.06 43.94 45.7 2.24% 1.22% 124.57% 33945 1.5327 463.28 45.15 123.51% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200805 44 45.5 43.25 44.7 1.18% 0.7% 119.66% 33140 1.471 444.63 44.39 119.75% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200804 45.75 46.86 43.58 44.18 -3.75% -1.32% 117.1% 45061 2.0172 609.72 44.77 121.63% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200803 43.35 46.26 42 45.9 6.25% 2.89% 125.55% 70759 3.1566 954.12 44.61 120.84% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200731 43.77 44.08 42.71 43.2 -2.26% 0.28% 112.29% 45973 1.9806 598.66 43.08 113.27% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200730 45.65 45.65 43.13 44.2 -2.21% 0.5% 117.2% 52051 2.2891 691.91 43.98 117.72% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200729 43.2 46.45 43.2 45.2 5.12% -0.24% 122.11% 54659 2.4766 748.58 45.31 124.31% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200728 43.6 43.82 41.8 43 -0.05% 1.27% 111.3% 36086 1.5321 463.09 42.46 110.2% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200727 41.2 43.58 41.2 43.02 5.18% 0.35% 111.4% 60187 2.5805 779.98 42.87 112.23% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200724 44 44.28 40.4 40.9 -8.87% -2.53% 100.98% 78224 3.2822 992.08 41.96 107.72% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200723 42.29 46.45 42.29 44.88 -4.49% 1.61% 120.54% 95395 4.2132 1273.49 44.17 118.66% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200722 45.21 47.33 42.88 46.99 2.44% 3.37% 130.91% 69689 3.168 957.56 45.46 125.05% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200721 43.37 46 42.89 45.87 5.81% 1.82% 125.41% 53086 2.3917 722.92 45.05 123.02% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200720 44.29 45.38 41.9 43.35 -3.69% 0.21% 113.02% 52636 2.277 688.25 43.26 114.16% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200717 47.28 47.35 43.34 45.01 -6.52% 0.18% 121.18% 62099 2.7902 843.37 44.93 122.43% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200716 52.24 53 48.15 48.15 -10% -2.88% 136.61% 53732 2.6643 805.31 49.58 145.45% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200715 54.18 55.95 53.06 53.5 -1.67% -1.89% 162.9% 43476 2.3709 716.63 54.53 169.95% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200714 57.7 58.27 52.5 54.41 -5.69% -0.98% 167.37% 61080 3.3565 1014.54 54.95 172.03% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200713 54.1 57.85 53.46 57.69 8.62% 3.83% 183.49% 105964 5.8873 1779.5 55.56 175.05% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200710 48.41 53.11 48.34 53.11 10% 3.87% 160.98% 86409 4.4185 1335.54 51.13 153.12% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200709 46.85 48.99 46.45 48.28 3.45% 0.67% 137.25% 63440 3.0423 919.57 47.96 137.43% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200708 48.17 48.5 46.6 46.67 -3.21% -0.85% 129.34% 59096 2.7816 840.77 47.07 133.02% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200707 47.16 49 46.66 48.22 1.97% 0.06% 136.95% 54023 2.6036 786.97 48.19 138.56% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200706 48.16 48.35 46.18 47.29 -1.48% 0.13% 132.38% 61672 2.9126 880.37 47.23 133.81% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200703 49.02 49.02 46.99 48 -0.87% 0.54% 135.87% 47415 2.2634 684.14 47.74 136.34% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200702 50.08 50.79 48.1 48.42 -2.58% -1.41% 137.94% 39651 1.9472 588.56 49.11 143.12% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200701 51.88 52.88 49 49.7 -4.42% -1.23% 144.23% 47211 2.3756 718.05 50.32 149.11% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200630 50.07 52 46.53 52 3.48% 5.01% 155.53% 69196 3.4264 1035.67 49.52 145.15% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200629 52.94 55.31 48 50.25 -5.01% -1.87% 146.93% 74680 3.8243 1155.94 51.21 153.51% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200624 50.58 54.9 50.03 52.9 4.03% 0% 159.95% 64832 3.4299 1036.72 52.9 161.88% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200623 46.23 50.85 46 50.85 9.99% 4.57% 149.88% 49355 2.4002 725.49 48.63 140.74% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200622 65.7 66.18 62.38 64.8 0.15% 1.06% 218.43% 37692 2.4167 730.47 64.12 217.43% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200619 65.14 66.48 62.7 64.7 -3.19% 0.48% 217.94% 40895 2.6334 795.97 64.39 218.76% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200618 73.99 74.43 66.83 66.83 -10.01% -2.51% 228.4% 35472 2.4317 735.01 68.55 239.36% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200617 72.6 81.1 72 74.26 -0.52% -2.97% 264.91% 47543 3.6384 1099.75 76.53 278.86% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200616 70 75.99 66.6 74.65 7.97% 6.93% 266.83% 34770 2.4273 733.68 69.81 245.59% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200615 62.18 69.14 62 69.14 10.01% 4.66% 239.75% 37536 2.4797 749.52 66.06 227.03% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200612 60 63 59.2 62.85 4.32% 2.78% 208.85% 36529 2.2338 675.19 61.15 202.72% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200611 61.02 67 60.1 60.25 -2.21% -4.5% 196.07% 40637 2.5639 774.97 63.09 212.33% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200610 56.05 61.61 55.21 61.61 10% 4.49% 202.75% 28268 1.6667 503.78 58.96 191.88% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200609 56 58.08 55 56.01 -1.15% -0.48% 175.23% 21105 1.1877 359 56.28 178.61% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200608 53 56.66 48.8 56.66 10% 6.42% 178.43% 30700 1.6345 494.05 53.24 163.56% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200605 52.32 53.6 50.6 51.51 -0.56% -0.54% 153.12% 18222 0.9437 285.24 51.79 156.39% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200604 49.88 53.41 49.13 51.8 4.75% 0.86% 154.55% 33830 1.7376 525.21 51.36 154.26% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200603 45.4 49.45 45.02 49.45 10.01% 2.21% 143% 24760 1.1979 362.08 48.38 139.5% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200602 45.96 46 43.95 44.95 -2.68% 0.13% 120.88% 17128 0.7689 232.41 44.89 122.23% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200601 43.42 47 43.42 46.19 4.83% 2.3% 126.98% 25444 1.1488 347.24 45.15 123.51% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200529 43.3 44.44 41.23 44.06 4.21% 1.66% 116.51% 30860 1.3375 404.27 43.34 114.55% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200528 43.55 43.56 40.8 42.28 -2.94% 0.17% 107.76% 25140 1.0612 320.76 42.21 108.96% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200527 46.01 46.3 43.2 43.56 -5.08% -1.07% 114.05% 27136 1.1947 361.11 44.03 117.97% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200526 42.1 46 42.1 45.89 6.72% 4.7% 125.5% 26301 1.1529 348.48 43.83 116.98% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200525 42.47 43.43 39.96 43 4.22% 1.53% 111.3% 28255 1.1966 361.69 42.35 109.65% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200522 40.6 43.63 40.16 41.26 1.65% -0.86% 102.75% 26919 1.1205 338.68 41.62 106.04% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200521 40.11 42 39.68 40.59 2.97% -0.32% 99.46% 41246 1.6795 507.65 40.72 101.58% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200520 40.66 42.06 39.42 39.42 -6.68% -3.41% 93.71% 34000 1.3875 419.39 40.81 102.03% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200519 43 45.33 40.8 42.24 2.5% -1.12% 107.57% 53089 2.268 685.53 42.72 111.49% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200518 37.52 41.21 37.18 41.21 10.01% 4.3% 102.51% 30596 1.2087 365.34 39.51 95.59% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200515 34.22 37.46 34.01 37.46 10.01% 3.77% 84.08% 28943 1.0447 315.77 36.1 78.71% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200514 34.02 34.73 33.42 34.05 -0.18% 0.06% 67.32% 19990 0.6802 205.6 34.03 68.47% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200513 31.79 34.38 31.42 34.11 7.3% 2.68% 67.62% 26490 0.8799 265.96 33.22 64.46% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200512 30.89 31.79 30.26 31.79 3.45% 2.35% 56.22% 18694 0.5807 175.52 31.06 53.76% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200511 29.28 31.81 29.28 30.73 5.38% 0.39% 51.01% 26538 0.8122 245.5 30.61 51.53% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200508 28.84 29.5 28.84 29.16 0.8% -0.14% 43.29% 13717 0.4006 121.09 29.2 44.55% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200507 29.45 29.47 28.56 28.93 -1.77% -0.14% 42.16% 15408 0.4463 134.9 28.97 43.42% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200506 32 32 28.63 29.45 0.65% 0.41% 44.72% 19804 0.5808 175.55 29.33 45.2% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200430 30.58 30.58 29.01 29.26 -2.47% -1.45% 43.78% 14366 0.4265 128.91 29.69 46.98% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200429 30.8 30.8 29.68 30 -0.56% 0.17% 47.42% 10483 0.314 94.91 29.95 48.27% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200428 30.87 31.35 29.2 30.17 -2.05% -0.33% 48.26% 14973 0.4533 137.01 30.27 49.85% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200427 30.51 31.73 29.22 30.8 1.02% 0.88% 51.35% 25211 0.7697 232.65 30.53 51.14% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200424 31.87 31.94 29.86 30.49 -2.68% -0.46% 49.83% 15472 0.4739 143.24 30.63 51.63% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200423 30.44 32.95 30.44 31.33 1.49% -1.91% 53.96% 23821 0.7609 229.99 31.94 58.12% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200422 30.94 31.7 30.16 30.87 -0.26% 0.72% 51.7% 8988 0.2755 83.27 30.65 51.73% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200421 31.35 31.35 30 30.95 -1.4% 0.75% 52.09% 15813 0.4857 146.81 30.72 52.08% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200420 29.98 31.5 29.51 31.39 6.23% 2.51% 54.25% 20514 0.6281 189.85 30.62 51.58% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200417 30.75 30.75 29.33 29.55 -3.11% -0.97% 45.21% 15317 0.4571 138.16 29.84 47.72% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200416 30.45 31 30.03 30.5 -1.29% -0.2% 49.88% 16952 0.518 156.57 30.56 51.29% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200415 30.51 31.24 30.03 30.9 1.28% 1.18% 51.84% 21739 0.664 200.7 30.54 51.19% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200414 29.67 31.1 29.31 30.51 0.96% 1.13% 49.93% 26717 0.806 243.62 30.17 49.36% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200413 29.98 31.34 29.77 30.22 1.14% -0.56% 48.5% 23918 0.7269 219.71 30.39 50.45% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200410 30.09 31.5 29.05 29.88 -2.03% -0.99% 46.83% 31918 0.9634 291.2 30.18 49.41% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200409 29.9 30.98 29.3 30.5 4.06% 1.13% 49.88% 41127 1.2403 374.89 30.16 49.31% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200408 27.9 30.85 27.51 29.31 3.97% -0.17% 44.03% 47729 1.4014 423.59 29.36 45.35% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200407 26.5 28.34 26.04 28.19 9.26% 2.66% 38.53% 33909 0.9313 281.5 27.46 35.94% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200403 26.23 27.5 25.53 25.8 -1.15% -1.98% 26.78% 25920 0.6821 206.17 26.32 30.3% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200402 26.5 26.5 25.02 26.1 0.38% 1.64% 28.26% 20171 0.518 156.57 25.68 27.13% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200401 26.81 27 25.6 26 -2.99% -1.18% 27.76% 16768 0.4412 133.36 26.31 30.25% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200331 27.34 27.4 26.7 26.8 -2.19% -0.63% 31.7% 13984 0.3772 114.01 26.97 33.51% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200324 26.5 27 25.01 25.9 -1.52% 0.27% 27.27% 29257 0.7557 228.42 25.83 27.87% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200323 23.57 26.3 23.22 26.3 10% 2.81% 29.24% 45394 1.1614 351.05 25.58 26.63% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200320 22.72 24.2 22.4 23.91 6.84% 2.35% 17.49% 17394 0.4063 122.81 23.36 15.64% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200319 23.01 23.49 22.08 22.38 -3.62% -1.06% 9.98% 13988 0.3164 95.64 22.62 11.98% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200318 22.4 23.95 22 23.22 4.45% -0.13% 14.1% 20193 0.4694 141.88 23.25 15.1% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200317 21.53 22.41 20.7 22.23 1.74% 2.92% 9.24% 17216 0.3719 112.41 21.6 6.93% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200316 21.74 23.74 21.61 21.85 1.25% -4.92% 7.37% 32744 0.7526 227.48 22.98 13.76% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200313 21.65 22.09 20.85 21.58 -5.89% 0.79% 6.04% 11227 0.2404 72.66 21.41 5.99% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200312 23.61 23.99 22.5 22.93 -3.86% -0.82% 12.68% 8062 0.1864 56.34 23.12 14.46% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200311 24.66 24.66 23.8 23.85 -1% -0.46% 17.2% 7992 0.1915 57.88 23.96 18.61% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200310 24.44 24.58 23.02 24.09 -2.9% 0.92% 18.38% 14392 0.3436 103.86 23.87 18.17% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200309 24.7 24.91 24.2 24.81 1.89% 0.94% 21.92% 15380 0.3781 114.28 24.58 21.68% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200306 24.08 24.78 23.83 24.35 1.12% -0.41% 19.66% 12628 0.3088 93.34 24.45 21.04% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200305 24.31 24.31 23.74 24.08 1.13% 0% 18.33% 9940 0.2394 72.36 24.08 19.21% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200304 24.5 24.5 23.65 23.81 -2.74% -0.75% 17% 9017 0.2163 65.38 23.99 18.76% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200303 24.1 24.53 24.09 24.48 1.62% 0.49% 20.29% 13440 0.3274 98.96 24.36 20.59% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200302 23.64 24.44 23.63 24.09 2.51% -0.17% 18.38% 10569 0.255 77.08 24.13 19.46% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200228 23.48 23.99 22.9 23.5 -2.16% 0.21% 15.48% 11520 0.2702 81.67 23.45 16.09% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200227 24.3 24.95 23.41 24.02 -2.36% -0.12% 18.03% 19209 0.4619 139.61 24.05 19.06% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200226 26.57 26.59 24.6 24.6 -7.38% -2.57% 20.88% 26455 0.6681 201.94 25.25 25% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200225 25 26.85 24.82 26.56 3.87% 1.26% 30.52% 35896 0.9415 284.58 26.23 29.85% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200224 25.1 25.67 25.05 25.57 2.08% 0.95% 25.65% 18098 0.4585 138.59 25.33 25.4% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200221 24.8 25.37 24.54 25.05 0.56% 0.2% 23.1% 20940 0.5234 158.2 25 23.76% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200220 25.28 25.69 24.51 24.91 -1.89% 0.08% 22.41% 25720 0.6401 193.48 24.89 23.22% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200219 26.11 26.21 25.22 25.39 -2.5% -0.74% 24.77% 22441 0.5741 173.53 25.58 26.63% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200218 26.73 27.18 25.75 26.04 -4.19% -0.53% 27.96% 37276 0.9759 294.98 26.18 29.6% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200217 27.94 27.98 26.71 27.18 -2.65% 0% 33.56% 34047 0.9253 279.68 27.18 34.55% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200214 28.94 30.23 27.02 27.92 -3.56% -0.5% 37.2% 42687 1.1976 361.99 28.06 38.91% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200213 26.6 28.95 26.5 28.95 9.99% 4.82% 42.26% 41386 1.1429 345.45 27.62 36.73% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200212 25.78 26.76 25.25 26.32 2.73% 0.77% 29.34% 32394 0.8462 255.77 26.12 29.31% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200211 27.94 27.98 25.32 25.62 -8.92% -0.47% 25.9% 43176 1.1115 335.96 25.74 27.43% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200210 32 32 27 28.13 -3.5% -1.68% 38.23% 56174 1.6074 485.85 28.61 41.63% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200207 29.15 29.15 25.98 29.15 10% 1.96% 43.24% 101369 2.8983 876.04 28.59 41.53% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200206 26.5 26.5 24.09 26.5 10% 1.07% 30.22% 26831 0.7035 212.64 26.22 29.8% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200205 22.1 24.09 22.1 24.09 10% 3.39% 18.38% 46262 1.0781 325.87 23.3 15.35% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200204 19.14 22.87 19.14 21.9 5.29% 4.09% 7.62% 35534 0.7475 225.94 21.04 4.16% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200203 20.8 20.83 20.8 20.8 -10% 0.05% 2.21% 5949 0.1237 37.39 20.79 2.92% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200123 22.56 24.49 22.56 23.11 -3.71% -1.58% 13.56% 22658 0.5319 160.77 23.48 16.24% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200122 24.63 24.85 22.92 24 0.42% 0.25% 17.94% 26716 0.6397 193.36 23.94 18.51% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200121 24.65 25.97 23.78 23.9 -0.91% -3.12% 17.44% 24907 0.6144 185.71 24.67 22.13% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200120 22.43 24.48 22.43 24.12 8.06% 1.82% 18.53% 30876 0.7316 221.13 23.69 17.28% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200117 22.68 23.29 22.02 22.32 -2.06% -1.33% 9.68% 16328 0.3694 111.66 22.62 11.98% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200116 22.79 22.9 22.42 22.79 0.89% 0.53% 11.99% 13897 0.315 95.21 22.67 12.23% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200115 23.07 24.18 22.22 22.59 -3.71% -1.44% 11.01% 22620 0.5184 156.69 22.92 13.47% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200114 24.28 24.81 22.35 23.46 4.04% -0.26% 15.28% 44106 1.0375 313.6 23.52 16.44% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200113 20.7 22.55 20.5 22.55 10% 4.06% 10.81% 25695 0.5568 168.3 21.67 7.28% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200110 20.79 21.02 20.31 20.5 -0.97% -0.53% 0.74% 9321 0.1921 58.06 20.61 2.03% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200109 20.06 20.72 20.06 20.7 3.4% 0.68% 1.72% 14161 0.2911 87.99 20.56 1.78% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200108 20.52 20.57 20.02 20.02 -2.1% -0.69% -1.62% 9087 0.1832 55.37 20.16 -0.2% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200107 20.47 20.63 20.21 20.45 1.69% 0.15% 0.49% 12115 0.2474 74.78 20.42 1.09% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200106 20 20.25 19.36 20.11 -0.69% 0.65% -1.18% 11894 0.2376 71.82 19.98 -1.09% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200103 20.74 20.74 20.1 20.25 -1.75% -0.3% -0.49% 11035 0.2241 67.74 20.31 0.54% 20.14 0% 20.05 0% 20.35 0% -0.43%
20200102 20.26 20.97 20.12 20.61 1.73% 0.63% 1.28% 19492 0.3992 120.66 20.48 1.39% 20.14 0% 20.05 0% 20.35 0% -0.43%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1