新凤鸣(603225)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	13.29	13.48	13.08	13.15	-0.45%	-0.45%	9.04%	68842	0.9097	98.41	13.21	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230927	13.31	13.39	13.13	13.21	-0.53%	-0.23%	9.54%	39179	0.5188	54.72	13.24	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230926	13.25	13.44	13.15	13.28	0.76%	-0.15%	10.12%	58708	0.7811	79.99	13.3	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230925	13.13	13.41	13.03	13.18	0.15%	-0.45%	9.29%	65052	0.8616	81.45	13.24	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230922	13.29	13.38	13.01	13.16	-0.53%	0.23%	9.12%	53567	0.7036	63.76	13.13	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230921	13.29	13.5	13.14	13.23	-1.42%	0%	9.7%	91296	1.2079	106.76	13.23	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230920	13.65	13.65	13.34	13.42	-1.54%	-0.22%	11.28%	57988	0.7799	69.17	13.45	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230919	13.5	13.68	13.2	13.63	0.37%	1.72%	13.02%	114866	1.5388	130.01	13.4	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230918	13.49	13.66	13.3	13.58	0.67%	0.22%	12.6%	63417	0.8593	76.2	13.55	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230915	13.49	13.7	13.4	13.49	-0.52%	-0.37%	11.86%	49226	0.6667	54.18	13.54	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230914	13.18	13.67	13.14	13.56	2.34%	0.22%	12.44%	85166	1.152	89.91	13.53	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230913	13.32	13.33	13.12	13.25	0.45%	0.3%	9.87%	59805	0.79	61.33	13.21	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230912	13.55	13.55	13.1	13.19	-1.79%	-0.53%	9.37%	119526	1.5846	117.95	13.26	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230911	13.69	13.75	13.38	13.43	-1.25%	-0.96%	11.36%	96194	1.3042	97.4	13.56	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230908	13.56	13.7	13.31	13.6	0.15%	0.59%	12.77%	73425	0.9927	71.15	13.52	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230907	13.44	13.79	13.44	13.58	0.59%	-0.44%	12.6%	84204	1.1488	75.67	13.64	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230906	13.4	13.56	13.26	13.5	1.43%	0.22%	11.94%	97841	1.3181	86.98	13.47	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230905	13.31	13.36	13.09	13.31	0.23%	0.23%	10.36%	69970	0.9294	63.03	13.28	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230904	13.08	13.36	13	13.28	1.76%	0.3%	10.12%	140196	1.8566	124.73	13.24	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230901	12.71	13.09	12.69	13.05	2.84%	0.69%	8.21%	84141	1.0907	79.79	12.96	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230831	12.51	12.94	12.44	12.69	0.79%	-0.7%	5.22%	85472	1.092	83.12	12.78	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230830	12.6	12.71	12.45	12.59	-0.08%	0.16%	4.39%	84154	1.0578	82.37	12.57	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230829	12.62	12.69	12.51	12.6	0.32%	-0.08%	4.48%	106177	1.339	91.65	12.61	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230828	13.28	13.32	12.52	12.56	-1.02%	-1.8%	4.15%	144866	1.8532	133.14	12.79	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230825	12.6	13.08	12.52	12.69	1.52%	-0.86%	5.22%	172493	2.2071	214.72	12.8	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230824	12.27	12.56	12.11	12.5	1.71%	0.97%	3.65%	92683	1.1478	125.73	12.38	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230823	12.22	12.45	12.09	12.29	0.16%	0.16%	1.91%	77616	0.9526	97.71	12.27	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230822	11.91	12.45	11.88	12.27	2.94%	0.99%	1.74%	91181	1.1076	112.51	12.15	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230821	11.87	12.15	11.78	11.92	0.42%	-0.33%	-1.16%	57668	0.6898	69.62	11.96	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230818	12	12.17	11.85	11.87	-1.49%	-1%	-1.58%	56673	0.6797	68.74	11.99	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230817	12.11	12.26	11.91	12.05	-1.31%	0.33%	-0.08%	77640	0.9322	90.6	12.01	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230816	12.16	12.35	12.1	12.21	-0.16%	-0.25%	1.24%	40757	0.499	47.87	12.24	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230815	12.38	12.42	12.04	12.23	-0.97%	-0.08%	1.41%	58553	0.7164	61.15	12.24	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230814	12.27	12.4	12.08	12.35	-1.12%	0.9%	2.4%	82772	1.0134	83.28	12.24	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230811	12.66	12.75	12.35	12.49	-1.58%	-0.16%	3.57%	86687	1.0847	88.16	12.51	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230810	12.11	12.7	12.03	12.69	4.7%	1.6%	5.22%	141949	1.7732	108.4	12.49	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230809	12.26	12.4	12.04	12.12	-2.34%	-0.33%	0.5%	86484	1.0513	64.12	12.16	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230808	12.17	12.5	12	12.41	2.14%	0.4%	2.9%	95906	1.1853	90.4	12.36	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230807	12.19	12.24	11.94	12.15	-0.41%	0.41%	0.75%	55402	0.6703	50.56	12.1	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230804	12.09	12.4	12.01	12.2	1.67%	-0.16%	1.16%	88536	1.0819	76.85	12.22	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230803	11.93	12.15	11.91	12	0.25%	-0.25%	-0.5%	89076	1.0717	74.31	12.03	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230802	12.16	12.16	11.82	11.97	-1.48%	0.25%	-0.75%	150707	1.799	125.32	11.94	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230801	12.5	12.55	12.09	12.15	-0.82%	-0.41%	0.75%	95910	1.1704	87.63	12.2	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230731	12.5	12.61	12.2	12.25	-0.24%	-0.81%	1.58%	92459	1.1419	87.05	12.35	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230728	12.3	12.46	12.12	12.28	-0.16%	0.33%	1.82%	102051	1.2496	91.56	12.24	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230727	12.61	12.75	12.22	12.3	-2.38%	-0.89%	1.99%	137620	1.7073	120.82	12.41	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230726	12.5	13	12.43	12.6	-0.24%	-0.87%	4.48%	138617	1.7624	115.51	12.71	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230725	12.84	13	12.5	12.63	-0.16%	-0.86%	4.73%	104089	1.3258	84.07	12.74	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230724	12.65	12.84	12.51	12.65	-0.24%	0.16%	4.89%	119249	1.5062	98.19	12.63	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230721	12.48	12.93	12.32	12.68	1.6%	-0.55%	5.14%	112024	1.4288	92.52	12.75	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230720	12.41	12.69	12.41	12.48	-0.32%	-0.72%	3.48%	80172	1.0079	69.27	12.57	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230719	12.5	12.61	12.37	12.52	0.32%	0.4%	3.81%	64420	0.8035	57.09	12.47	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230718	12.39	12.59	12.24	12.48	1.05%	0.4%	3.48%	75508	0.9385	66.68	12.43	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230717	12.61	12.67	12.2	12.35	-0.96%	-0.24%	2.4%	136136	1.6848	118.81	12.38	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230714	12.43	12.67	12.3	12.47	0.32%	-0.16%	3.4%	138516	1.7306	129.94	12.49	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230713	12.08	12.6	12.05	12.43	4.02%	0.24%	3.07%	229053	2.8395	230.88	12.4	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230712	11.61	12.26	11.57	11.95	2.4%	-0.42%	-0.91%	188168	2.2578	192.04	12	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230711	11.62	11.74	11.5	11.67	0.43%	0.26%	-3.23%	78305	0.9116	103.28	11.64	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230710	11.19	11.75	11.19	11.62	3.84%	0.52%	-3.65%	138833	1.605	143.74	11.56	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230707	11.23	11.3	11.1	11.19	-0.53%	-0.09%	-7.21%	48834	0.5469	52.42	11.2	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230706	11.22	11.3	11.1	11.25	-0.09%	0.27%	-6.72%	47831	0.5365	56.7	11.22	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230705	11.15	11.34	11.06	11.26	0.81%	0.09%	-6.63%	71398	0.8029	70.29	11.25	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230704	11.11	11.31	10.93	11.17	0.9%	0%	-7.38%	94109	1.0508	101.14	11.17	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230703	11.06	11.22	11.01	11.07	0.18%	-0.36%	-8.21%	74103	0.8234	82.12	11.11	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230630	10.91	11.2	10.91	11.05	0.27%	-0.45%	-8.37%	64345	0.7144	69.46	11.1	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230629	11	11.13	10.88	11.02	0.18%	0.09%	-8.62%	62660	0.6901	60.31	11.01	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230628	11.35	11.35	10.86	11	-1.96%	0%	-8.79%	88204	0.9699	84.64	11	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230627	10.85	11.42	10.85	11.22	5.15%	0.81%	-6.97%	172830	1.9233	171.29	11.13	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230626	10.4	10.9	10.4	10.67	1.81%	-0.28%	-11.53%	84745	0.9068	87.81	10.7	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230621	10.57	10.71	10.47	10.48	-0.85%	-0.85%	-13.1%	79337	0.8382	79.81	10.57	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230620	10.9	10.92	10.5	10.57	-3.03%	-0.56%	-12.35%	104790	1.1135	106.75	10.63	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230619	11.13	11.15	10.79	10.9	-2.07%	-0.09%	-9.62%	103775	1.1317	113.6	10.91	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230616	11.43	11.43	11.11	11.13	-1.94%	-0.71%	-7.71%	60235	0.6754	68.21	11.21	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230615	11.4	11.46	11.12	11.35	-0.44%	0.71%	-5.89%	93993	1.0589	102.34	11.27	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230614	11.12	11.86	11.12	11.4	1.88%	-1.13%	-5.47%	162407	1.873	184.06	11.53	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230613	11	11.33	10.97	11.19	1.45%	0%	-7.21%	62485	0.699	80.05	11.19	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230612	10.99	11.18	10.9	11.03	0.73%	-0.18%	-8.54%	65525	0.7242	84.39	11.05	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230609	11.32	11.38	10.93	10.95	-3.27%	-1.17%	-9.2%	92720	1.0273	123.7	11.08	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230608	11.05	11.46	10.89	11.32	2.63%	0.98%	-6.14%	97947	1.0981	142.73	11.21	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230607	10.91	11.18	10.91	11.03	0.55%	-0.36%	-8.54%	70080	0.7759	106.65	11.07	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230606	11.05	11.2	10.92	10.97	-0.63%	-0.9%	-9.04%	57951	0.6413	89.89	11.07	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230605	11.1	11.16	10.8	11.04	-0.54%	0.36%	-8.46%	94940	1.0444	145.09	11	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230602	10.69	11.15	10.62	11.1	3.84%	1.19%	-7.96%	99308	1.0894	153.5	10.97	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230601	10.46	10.88	10.39	10.69	1.81%	0.38%	-11.36%	75906	0.8083	90.12	10.65	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230531	10.43	10.57	10.4	10.5	0.19%	0.19%	-12.94%	41577	0.4356	47.86	10.48	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230530	10.27	10.53	10.14	10.48	1.45%	1.26%	-13.1%	51124	0.5293	76.45	10.35	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230529	10.23	10.46	10.21	10.33	0.98%	-0.29%	-14.34%	43818	0.4539	65.72	10.36	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230526	10.15	10.33	10.02	10.23	0.29%	0.49%	-15.17%	40707	0.4143	57.46	10.18	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230525	10.23	10.44	10.06	10.2	-1.64%	-0.1%	-15.42%	64478	0.6584	89.03	10.21	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230524	10.26	10.55	10.2	10.37	0.19%	-0.48%	-14.01%	59152	0.6166	83.52	10.42	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230523	10.31	10.59	10.2	10.35	0.49%	-0.58%	-14.18%	65820	0.6851	88.55	10.41	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230522	10.04	10.35	9.87	10.3	3.1%	1.18%	-14.59%	91604	0.9321	114.06	10.18	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230519	9.97	10.05	9.75	9.99	0.4%	0.91%	-17.16%	68810	0.6814	82.18	9.9	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230518	10.25	10.25	9.78	9.95	-2.16%	-0.1%	-17.5%	92870	0.9247	113.65	9.96	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230517	10.3	10.34	10.12	10.17	-1.45%	-0.2%	-15.67%	64861	0.6612	86.16	10.19	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230516	10.55	10.55	10.26	10.32	-2.09%	-0.39%	-14.43%	50244	0.5204	68.85	10.36	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230515	10.51	10.54	10.37	10.54	-0.38%	0.67%	-12.6%	71216	0.7455	97.8	10.47	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230510	10.31	10.54	10.3	10.49	0.96%	0.48%	-13.02%	55841	0.5832	47.57	10.44	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230509	10.42	10.57	10.29	10.39	-0.29%	-0.38%	-13.85%	62676	0.6538	79.9	10.43	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230508	10.38	10.68	10.3	10.42	0.97%	-0.67%	-13.6%	91411	0.9591	112.65	10.49	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230505	10.7	10.75	10.13	10.32	-3.46%	0.19%	-14.43%	111162	1.1453	137.59	10.3	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230504	10.36	10.8	10.25	10.69	3.89%	0.56%	-11.36%	101586	1.0798	136.4	10.63	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230428	10.27	10.41	10.15	10.29	0.29%	0.49%	-14.68%	50030	0.5124	64.36	10.24	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230427	10.1	10.35	10.1	10.26	0.1%	0%	-14.93%	45024	0.4621	52.77	10.26	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230426	10.25	10.46	10.2	10.25	-0.68%	-0.68%	-15.01%	53425	0.5516	59.4	10.32	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230425	10.44	10.64	10.12	10.32	-1.15%	-0.39%	-14.43%	56095	0.5813	60.86	10.36	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230424	10.64	10.79	10.33	10.44	-1.88%	-0.29%	-13.43%	85311	0.8929	85.84	10.47	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230421	11.06	11.1	10.59	10.64	-3.88%	-1.3%	-11.77%	90938	0.9807	88.58	10.78	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230420	11.25	11.26	10.99	11.07	-1.51%	0%	-8.21%	88710	0.9822	91.26	11.07	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230419	11.42	11.47	11.13	11.24	-2.09%	-0.18%	-6.8%	69860	0.7868	68.63	11.26	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230418	11.5	11.72	11.36	11.48	-0.17%	-0.86%	-4.81%	63891	0.7399	63.27	11.58	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230417	11.29	11.65	11.19	11.5	1.68%	0.61%	-4.64%	98562	1.1269	90.89	11.43	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230414	11	11.49	10.88	11.31	2.63%	0.71%	-6.22%	116690	1.3099	101.19	11.23	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230413	11.15	11.21	10.9	11.02	-1.43%	0.09%	-8.62%	90395	0.9956	72.76	11.01	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230412	11.38	11.45	11.1	11.18	-1.93%	-0.45%	-7.3%	72445	0.8138	51.53	11.23	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230411	11.3	11.53	11.19	11.4	1.06%	0.62%	-5.47%	126558	1.4338	78.76	11.33	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230410	10.89	11.4	10.89	11.28	3.11%	0.27%	-6.47%	139254	1.5672	87.42	11.25	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230407	11.04	11.12	10.9	10.94	-0.91%	-0.45%	-9.29%	62530	0.6874	40.15	10.99	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230406	10.9	11.2	10.68	11.04	0.82%	0.64%	-8.46%	151954	1.6667	95.41	10.97	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230404	11.05	11.17	10.88	10.95	-1.17%	-0.27%	-9.2%	88408	0.9705	59.15	10.98	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230403	10.85	11.15	10.74	11.08	2.12%	0.64%	-8.13%	127292	1.4012	83.43	11.01	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230331	10.53	11.03	10.51	10.85	2.65%	0%	-10.03%	150311	1.6303	94.78	10.85	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230330	10.48	10.6	10.26	10.57	0.09%	1.05%	-12.35%	195914	2.0502	125.8	10.46	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230329	11.18	11.28	10.44	10.56	-6.38%	-1.58%	-12.44%	288369	3.0928	200.95	10.73	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230328	12.2	12.2	11.18	11.28	1.71%	-2.59%	-6.47%	277299	3.2108	249.78	11.58	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230327	10.72	11.16	10.61	11.09	3.07%	1.37%	-8.04%	105720	1.1565	104.63	10.94	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230324	10.74	10.89	10.69	10.76	0%	-0.28%	-10.78%	69638	0.7513	68.37	10.79	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230323	11.05	11.05	10.65	10.76	-2.62%	-0.09%	-10.78%	96238	1.0365	77.98	10.77	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230322	10.92	11.08	10.88	11.05	1.75%	0.27%	-8.37%	56611	0.6238	54.43	11.02	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230321	10.65	10.96	10.54	10.86	1.97%	0.84%	-9.95%	131005	1.4104	108.51	10.77	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230320	11.3	11.33	10.57	10.65	-4.14%	-1.57%	-11.69%	170449	1.8441	136.3	10.82	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230317	11.01	11.23	10.94	11.11	2.02%	-0.09%	-7.88%	67965	0.7558	46.68	11.12	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230316	11.22	11.32	10.87	10.89	-3.8%	-1.09%	-9.7%	99706	1.0973	67.57	11.01	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230315	11.39	11.46	11.25	11.32	0.09%	-0.09%	-6.14%	49506	0.5609	34.36	11.33	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230314	11.15	11.53	11.15	11.31	0.35%	-0.35%	-6.22%	122167	1.3863	82.83	11.35	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230313	11.05	11.35	10.98	11.27	1.08%	0.9%	-6.55%	95010	1.0615	63.77	11.17	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230310	11.28	11.33	10.96	11.15	-1.5%	0.27%	-7.55%	91185	1.0144	61.67	11.12	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230309	11.4	11.56	11.2	11.32	-1.14%	-0.26%	-6.14%	110807	1.2577	77.35	11.35	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230308	11.55	11.61	11.18	11.45	-1.55%	0.88%	-5.06%	189950	2.1554	134.06	11.35	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230307	11.67	11.97	11.58	11.63	-0.51%	-1.19%	-3.57%	162113	1.9087	127.72	11.77	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230306	12.5	12.55	11.26	11.69	-6.55%	1.21%	-3.07%	389151	4.4966	309.57	11.55	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230303	12.7	12.78	12.43	12.51	-1.5%	-0.4%	3.73%	64537	0.8109	67.44	12.56	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230302	13.08	13.12	12.63	12.7	-2.91%	-0.7%	5.31%	94839	1.2127	98.68	12.79	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230301	12.91	13.25	12.82	13.08	1.08%	-0.15%	8.46%	73693	0.9652	76.18	13.1	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230228	12.82	12.97	12.64	12.94	1.81%	0.86%	7.3%	103615	1.3294	104.02	12.83	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230227	12.84	13.04	12.66	12.71	-1.93%	-0.55%	5.39%	70511	0.9011	70.75	12.78	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230224	12.97	13.02	12.78	12.96	0.23%	0.31%	7.46%	64934	0.8391	61.73	12.92	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230223	13.21	13.24	12.84	12.93	-1.82%	-0.46%	7.21%	82296	1.069	75.56	12.99	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230222	13.18	13.37	13	13.17	-0.08%	-0.15%	9.2%	77171	1.0178	72.17	13.19	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230221	13.28	13.33	13.08	13.18	-0.98%	0%	9.29%	113989	1.5025	103.38	13.18	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230220	12.66	13.4	12.66	13.31	4.8%	0.83%	10.36%	151233	1.9961	142.57	13.2	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230217	12.34	12.83	12.34	12.7	3%	0.4%	5.31%	84928	1.074	78.64	12.65	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230216	12.87	13.18	12.23	12.33	-1.83%	-3.22%	2.24%	121655	1.5493	108.86	12.74	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230215	12.94	12.99	12.52	12.56	-2.33%	-1.34%	4.15%	84812	1.0793	75.11	12.73	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230214	12.64	13.02	12.61	12.86	1.74%	0.16%	6.63%	98534	1.2651	80.6	12.84	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230213	12.06	12.72	12.04	12.64	4.29%	1.2%	4.81%	138720	1.7324	99.33	12.49	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230210	11.75	12.17	11.71	12.12	2.97%	1.34%	0.5%	114314	1.3676	79.14	11.96	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230209	11.7	11.9	11.53	11.77	0.17%	0.09%	-2.4%	87719	1.0317	60.19	11.76	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230208	12.06	12.1	11.66	11.75	-4.08%	-0.59%	-2.57%	122658	1.4501	84.72	11.82	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230207	12.25	12.3	12.03	12.25	0.66%	0.66%	1.58%	78522	0.9558	51.09	12.17	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230206	12.58	12.58	11.87	12.17	-3.49%	0.41%	0.91%	135979	1.6476	85.02	12.12	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230203	12.84	12.85	12.4	12.61	-1.79%	0.32%	4.56%	132027	1.66	87.26	12.57	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230202	12.76	13.1	12.71	12.84	0.63%	-0.47%	6.47%	134588	1.7358	95.21	12.9	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230201	12.52	12.89	12.4	12.76	2.33%	0.08%	5.8%	189143	2.4107	139.74	12.75	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230131	11.5	12.58	11.4	12.47	4.79%	1.63%	3.4%	247578	3.038	194.75	12.27	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230130	12.15	12.35	11.78	11.9	-0.42%	-1.65%	-1.33%	131483	1.5915	118.05	12.1	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230120	11.67	12.04	11.6	11.95	3.02%	0.67%	-0.91%	105856	1.2568	94.06	11.87	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230119	11.98	11.98	11.53	11.6	-0.77%	-0.51%	-3.81%	86657	1.0106	58.81	11.66	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230118	11.94	12.38	11.68	11.69	-0.09%	-2.42%	-3.07%	255877	3.0643	224.56	11.98	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230117	11.32	11.7	11.29	11.7	2.72%	0.95%	-2.99%	141990	1.6452	139.23	11.59	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230116	11.12	11.56	11.03	11.39	1.61%	0.18%	-5.56%	114728	1.305	111.41	11.37	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230113	11.18	11.25	10.94	11.21	1.63%	0.63%	-7.05%	76735	0.855	76.28	11.14	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230112	11.05	11.35	10.98	11.03	-0.18%	-0.72%	-8.54%	69829	0.7758	67.99	11.11	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230111	11.2	11.35	11.02	11.05	-0.63%	-1.25%	-8.37%	68579	0.7672	64.11	11.19	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230110	11.39	11.42	10.94	11.12	-1.85%	0.18%	-7.79%	83525	0.9271	78.24	11.1	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230109	11.09	11.6	10.95	11.33	2.91%	0.18%	-6.05%	131401	1.4856	126.91	11.31	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230106	10.74	11.35	10.62	11.01	2.71%	-0.27%	-8.71%	126169	1.3934	127.65	11.04	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230105	10.5	10.84	10.35	10.72	2.29%	0.75%	-11.11%	96211	1.0233	99.14	10.64	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230104	10.35	10.75	10.35	10.48	0.19%	-0.85%	-13.1%	114696	1.2122	124.19	10.57	0%	12.25	0%	12.17	0%	12.06	0%	0%
20230103	10.89	10.94	10.3	10.46	-3.86%	-0.1%	-13.27%	148178	1.5511	168.64	10.47	0%	12.25	0%	12.17	0%	12.06	0%	0%
20221230	11.07	11.07	10.71	10.88	-1.72%	0.09%	-9.78%	74973	0.8147	77.92	10.87	0%	12.25	0%	12.17	0%	12.06	0%	0%
20221229	10.68	11.22	10.68	11.07	2.79%	0.36%	-8.21%	97684	1.0778	103.95	11.03	0%	12.25	0%	12.17	0%	12.06	0%	0%
20221228	10.53	10.83	10.42	10.77	2.87%	1.03%	-10.7%	124276	1.3247	131.22	10.66	0%	12.25	0%	12.17	0%	12.06	0%	0%
20221227	10.36	10.73	10.36	10.47	1.26%	-0.66%	-13.18%	60864	0.6414	65.47	10.54	0%	12.25	0%	12.17	0%	12.06	0%	0%
20221226	10.58	10.63	10.27	10.34	-0.96%	-0.58%	-14.26%	72055	0.7497	78.01	10.4	0%	12.25	0%	12.17	0%	12.06	0%	0%
20221223	10.89	10.89	10.4	10.44	-3.69%	-1.14%	-13.43%	65119	0.6874	70.94	10.56	0%	12.25	0%	12.17	0%	12.06	0%	0%
20221222	10.77	11.03	10.67	10.84	0.65%	-0.28%	-10.12%	72300	0.7856	81.31	10.87	0%	12.25	0%	12.17	0%	12.06	0%	0%
20221221	10.83	10.92	10.69	10.77	0%	-0.28%	-10.7%	46664	0.5038	53.36	10.8	0%	12.25	0%	12.17	0%	12.06	0%	0%
20221220	10.86	11.08	10.66	10.77	-2.36%	-0.65%	-10.7%	60978	0.6609	66.22	10.84	0%	12.25	0%	12.17	0%	12.06	0%	0%
20221219	11.41	11.42	10.93	11.03	-3.42%	-0.63%	-8.54%	111955	1.2431	116.62	11.1	0%	12.25	0%	12.17	0%	12.06	0%	0%
20221216	10.88	11.83	10.88	11.42	4.2%	-1.04%	-5.31%	195688	2.2587	207.2	11.54	0%	12.25	0%	12.17	0%	12.06	0%	0%
20221215	10.92	11.03	10.77	10.96	0.18%	0.27%	-9.12%	72144	0.7887	70.21	10.93	0%	12.25	0%	12.17	0%	12.06	0%	0%
20221214	10.59	11.07	10.59	10.94	2.53%	0.37%	-9.29%	92776	1.0117	67.54	10.9	0%	12.25	0%	12.17	0%	12.06	0%	0%
20221213	10.67	10.77	10.57	10.67	0.09%	0%	-11.53%	40678	0.4339	35.24	10.67	0%	12.25	0%	12.17	0%	12.06	0%	0%
20221212	10.7	10.84	10.53	10.66	0%	-0.47%	-11.61%	75212	0.8057	61.9	10.71	0%	12.25	0%	12.17	0%	12.06	0%	0%
20221209	10.73	10.74	10.51	10.66	0.28%	0.38%	-11.61%	56322	0.5982	46.24	10.62	0%	12.25	0%	12.17	0%	12.06	0%	0%
20221208	10.83	10.84	10.59	10.63	-0.65%	-0.28%	-11.86%	53139	0.5665	44.52	10.66	0%	12.25	0%	12.17	0%	12.06	0%	0%
20221207	10.76	10.82	10.46	10.7	-0.74%	0.56%	-11.28%	101513	1.0799	85.53	10.64	0%	12.25	0%	12.17	0%	12.06	0%	0%
20221206	11.05	11.08	10.68	10.78	-2.09%	-0.09%	-10.61%	123738	1.3351	111.06	10.79	0%	12.25	0%	12.17	0%	12.06	0%	0%
20221205	10.98	11.13	10.88	11.01	1.19%	0.18%	-8.71%	135259	1.4871	132.15	10.99	0%	12.25	0%	12.17	0%	12.06	0%	0%
20221202	10.57	11.04	10.46	10.88	4.02%	0.46%	-9.78%	238897	2.5871	241.18	10.83	0%	12.25	0%	12.17	0%	12.06	0%	0%
20221201	10.03	10.56	10.03	10.46	5.87%	1.36%	-13.27%	183436	1.8931	206.45	10.32	0%	12.25	0%	12.17	0%	12.06	0%	0%
20221130	9.85	10.22	9.8	9.88	0.3%	-1.2%	-18.08%	95099	0.9511	116.57	10	0%	12.25	0%	12.17	0%	12.06	0%	0%
20221129	9.72	9.91	9.6	9.85	2.07%	0.61%	-18.33%	113828	1.1142	138.6	9.79	0%	12.25	0%	12.17	0%	12.06	0%	0%
20221128	9.4	9.67	9.26	9.65	1.15%	1.69%	-19.98%	81448	0.7731	92.39	9.49	0%	12.25	0%	12.17	0%	12.06	0%	0%
20221125	9.64	9.67	9.45	9.54	-0.31%	-0.21%	-20.9%	47262	0.4517	47.6	9.56	0%	12.25	0%	12.17	0%	12.06	0%	0%
20221124	9.55	9.62	9.44	9.57	0.1%	0.31%	-20.65%	53760	0.5127	47.51	9.54	0%	12.25	0%	12.17	0%	12.06	0%	0%
20221123	9.6	9.74	9.53	9.56	-0.1%	-0.42%	-20.73%	50747	0.4874	44.24	9.6	0%	12.25	0%	12.17	0%	12.06	0%	0%
20221122	9.78	9.79	9.5	9.57	-1.85%	-0.42%	-20.65%	58537	0.5628	49.18	9.61	0%	12.25	0%	12.17	0%	12.06	0%	0%
20221121	9.81	9.81	9.57	9.75	-0.81%	0.72%	-19.15%	98162	0.95	78.87	9.68	0%	12.25	0%	12.17	0%	12.06	0%	0%
20221118	10.02	10.05	9.8	9.83	-1.31%	-0.51%	-18.49%	98055	0.9684	70.46	9.88	0%	12.25	0%	12.17	0%	12.06	0%	0%
20221117	10.01	10.1	9.91	9.96	-1.29%	0%	-17.41%	71947	0.7168	49.79	9.96	0%	12.25	0%	12.17	0%	12.06	0%	0%
20221116	10.36	10.36	10.04	10.09	-2.51%	-0.49%	-16.33%	82166	0.8335	59.86	10.14	0%	12.25	0%	12.17	0%	12.06	0%	0%
20221115	9.98	10.46	9.91	10.35	3.81%	1.27%	-14.18%	150541	1.5387	112.63	10.22	0%	12.25	0%	12.17	0%	12.06	0%	0%
20221114	9.84	10.3	9.84	9.97	0.71%	-1.19%	-17.33%	180988	1.826	142.9	10.09	0%	12.25	0%	12.17	0%	12.06	0%	0%
20221111	9.68	9.95	9.5	9.9	4.32%	1.43%	-17.91%	176424	1.7213	148.67	9.76	0%	12.25	0%	12.17	0%	12.06	0%	0%
20221110	9.44	9.53	9.38	9.49	-0.73%	0.32%	-21.31%	75950	0.7186	66.64	9.46	0%	12.25	0%	12.17	0%	12.06	0%	0%
20221109	9.46	9.61	9.41	9.56	1.06%	0.21%	-20.73%	93540	0.8923	84.68	9.54	0%	12.25	0%	12.17	0%	12.06	0%	0%
20221108	9.58	9.6	9.37	9.46	-1.25%	0%	-21.56%	117657	1.1132	109.4	9.46	0%	12.25	0%	12.17	0%	12.06	0%	0%
20221107	9.34	9.77	9.3	9.58	3.46%	0.1%	-20.56%	270356	2.5861	268.67	9.57	0%	12.25	0%	12.17	0%	12.06	0%	0%
20221104	8.42	9.26	8.38	9.26	9.98%	3.35%	-23.22%	178649	1.6	214.39	8.96	0%	12.25	0%	12.17	0%	12.06	0%	0%
20221103	8.45	8.48	8.37	8.42	-0.94%	0%	-30.18%	49942	0.4205	68.18	8.42	0%	12.25	0%	12.17	0%	12.06	0%	0%
20221102	8.42	8.56	8.34	8.5	2.16%	0.24%	-29.52%	65860	0.5588	90.42	8.48	0%	12.25	0%	12.17	0%	12.06	0%	0%
20221101	8.1	8.35	8.1	8.32	2.72%	0.85%	-31.01%	80618	0.6651	111.37	8.25	0%	12.25	0%	12.17	0%	12.06	0%	0%
20221031	8.18	8.36	8.07	8.1	-2.64%	-0.74%	-32.84%	78214	0.638	109.66	8.16	0%	12.25	0%	12.17	0%	12.06	0%	0%
20221028	8.56	8.57	8.25	8.32	-4.59%	-1.07%	-31.01%	111547	0.9377	166.9	8.41	0%	12.25	0%	12.17	0%	12.06	0%	0%
20221027	8.69	8.8	8.65	8.72	0.93%	-0.11%	-27.69%	55076	0.481	92.13	8.73	0%	12.25	0%	12.17	0%	12.06	0%	0%
20221026	8.57	8.76	8.53	8.64	0.7%	-0.35%	-28.36%	63180	0.5479	100.34	8.67	0%	12.25	0%	12.17	0%	12.06	0%	0%
20221025	8.77	8.78	8.5	8.58	-2.61%	-0.23%	-28.86%	71686	0.6165	114.43	8.6	0%	12.25	0%	12.17	0%	12.06	0%	0%
20221024	8.89	9.04	8.71	8.81	-0.9%	-0.45%	-26.95%	56935	0.5041	96.67	8.85	0%	12.25	0%	12.17	0%	12.06	0%	0%
20221021	8.97	9.01	8.84	8.89	-0.89%	-0.34%	-26.29%	46156	0.4118	76.77	8.92	0%	12.25	0%	12.17	0%	12.06	0%	0%
20221020	9.02	9.09	8.88	8.97	-0.88%	-0.11%	-25.62%	50761	0.4558	84.87	8.98	0%	12.25	0%	12.17	0%	12.06	0%	0%
20221019	9.14	9.19	9.01	9.05	-1.42%	-0.44%	-24.96%	40649	0.3695	66.76	9.09	0%	12.25	0%	12.17	0%	12.06	0%	0%
20221018	9.25	9.3	9.11	9.18	-0.76%	-0.11%	-23.88%	55939	0.5142	88.79	9.19	0%	12.25	0%	12.17	0%	12.06	0%	0%
20221017	9.23	9.26	9.1	9.25	0.54%	0.65%	-23.3%	47259	0.4345	72.08	9.19	0%	12.25	0%	12.17	0%	12.06	0%	0%
20220720	10.44	10.51	10.38	10.47	0.38%	0.29%	-13.18%	41854	0.4368	129.51	10.44	-15.12%	12.25	0%	12.17	0%	12.06	0%	0.24%
20220719	10.32	10.48	10.25	10.43	0.38%	0.58%	-13.52%	57383	0.595	176.41	10.37	-15.69%	12.25	0%	12.17	0%	12.06	0%	0.24%
20220718	10.17	10.41	10.09	10.39	3.38%	1.37%	-13.85%	85383	0.8748	259.37	10.25	-16.67%	12.25	0%	12.17	0%	12.06	0%	0.24%
20220715	10.33	10.34	9.89	10.05	-4.38%	-0.99%	-16.67%	125983	1.279	379.21	10.15	-17.48%	12.25	0%	12.17	0%	12.06	0%	0.24%
20220714	10.5	10.57	10.32	10.51	0%	0.67%	-12.85%	103506	1.081	320.51	10.44	-15.12%	12.25	0%	12.17	0%	12.06	0%	0.24%
20220713	10.6	10.66	10.44	10.51	-0.85%	-0.28%	-12.85%	73336	0.7731	229.22	10.54	-14.31%	12.25	0%	12.17	0%	12.06	0%	0.24%
20220712	10.87	10.91	10.55	10.6	-2.12%	-1.12%	-12.11%	57635	0.6177	183.14	10.72	-12.85%	12.25	0%	12.17	0%	12.06	0%	0.24%
20220711	11.04	11.08	10.75	10.83	-2.34%	-0.46%	-10.2%	71387	0.7764	230.19	10.88	-11.54%	12.25	0%	12.17	0%	12.06	0%	0.24%
20220708	11.2	11.35	11.02	11.09	-0.54%	-0.45%	-8.04%	57192	0.6371	188.89	11.14	-9.43%	12.25	0%	12.17	0%	12.06	0%	0.24%
20220707	11.14	11.28	11.07	11.15	-0.8%	0%	-7.55%	66089	0.7367	218.42	11.15	-9.35%	12.25	0%	12.17	0%	12.06	0%	0.24%
20220706	11.56	11.56	11.11	11.24	-2.77%	0%	-6.8%	102799	1.1555	342.59	11.24	-8.62%	12.25	0%	12.17	0%	12.06	0%	0.24%
20220705	11.18	11.79	11.18	11.56	2.94%	0.26%	-4.15%	152526	1.7585	521.38	11.53	-6.26%	12.25	0%	12.17	0%	12.06	0%	0.24%
20220704	11.18	11.29	11	11.23	-0.53%	1.08%	-6.88%	109924	1.2213	362.1	11.11	-9.67%	12.25	0%	12.17	0%	12.06	0%	0.24%
20220701	11.41	11.58	11.27	11.29	-2.17%	-0.79%	-6.38%	96092	1.0938	324.3	11.38	-7.48%	12.25	0%	12.17	0%	12.06	0%	0.24%
20220630	11.52	11.68	11.43	11.54	0.09%	0.09%	-4.31%	110229	1.2707	376.75	11.53	-6.26%	12.25	0%	12.17	0%	12.06	0%	0.24%
20220629	11.29	11.73	11.27	11.53	1.41%	-0.26%	-4.39%	191312	2.2114	655.66	11.56	-6.02%	12.25	0%	12.17	0%	12.06	0%	0.24%
20220628	11.39	11.4	11.17	11.37	0.53%	0.71%	-5.72%	109353	1.2346	366.05	11.29	-8.21%	12.25	0%	12.17	0%	12.06	0%	0.24%
20220627	11.03	11.54	10.91	11.31	2.72%	-0.44%	-6.22%	173452	1.9709	584.35	11.36	-7.64%	12.25	0%	12.17	0%	12.06	0%	0.24%
20220624	11.04	11.15	10.85	11.01	-0.45%	0.27%	-8.71%	124330	1.3649	404.68	10.98	-10.73%	12.25	0%	12.17	0%	12.06	0%	0.24%
20220623	11.01	11.09	10.72	11.06	0.55%	1.75%	-8.29%	170798	1.8569	550.55	10.87	-11.63%	12.25	0%	12.17	0%	12.06	0%	0.24%
20220622	11.56	11.56	11	11	-4.84%	-1.7%	-8.79%	194941	2.1817	646.85	11.19	-9.02%	12.25	0%	12.17	0%	12.06	0%	0.24%
20220621	11.49	11.88	11.38	11.56	1.58%	-0.17%	-4.15%	179114	2.0748	615.16	11.58	-5.85%	12.25	0%	12.17	0%	12.06	0%	0.24%
20220620	11.35	11.5	11.12	11.38	1.34%	0.53%	-5.64%	119249	1.3499	400.23	11.32	-7.97%	12.25	0%	12.17	0%	12.06	0%	0.24%
20220617	11.12	11.32	11.1	11.23	-0.18%	-0.09%	-6.88%	136899	1.5387	456.21	11.24	-8.62%	12.25	0%	12.17	0%	12.06	0%	0.24%
20220616	11.53	11.53	11.22	11.25	-1.23%	-0.97%	-6.72%	132551	1.5063	446.6	11.36	-7.64%	12.25	0%	12.17	0%	12.06	0%	0.24%
20220615	11.61	11.96	11.34	11.39	-1.47%	-1.13%	-5.56%	217217	2.5018	741.76	11.52	-6.34%	12.25	0%	12.17	0%	12.06	0%	0.24%
20220614	11.39	11.6	11.1	11.56	1.4%	1.76%	-4.15%	195616	2.2225	658.95	11.36	-7.64%	12.25	0%	12.17	0%	12.06	0%	0.24%
20220613	11.48	11.75	11.2	11.4	-1.64%	-0.35%	-5.47%	191780	2.1934	650.32	11.44	-6.99%	12.25	0%	12.17	0%	12.06	0%	0.24%
20220610	11.2	11.63	11.1	11.59	2.48%	1.13%	-3.9%	166481	1.908	565.7	11.46	-6.83%	12.25	0%	12.17	0%	12.06	0%	0.24%
20220609	11.55	11.55	11	11.31	-3.33%	0.35%	-6.22%	265306	2.9911	886.83	11.27	-8.37%	12.25	0%	12.17	0%	12.06	0%	0.24%
20220608	11.86	12.1	11.46	11.7	-0.68%	-0.34%	-2.99%	201037	2.3603	699.8	11.74	-4.55%	12.25	0%	12.17	0%	12.06	0%	0.24%
20220607	11.89	12.04	11.59	11.78	-1.42%	0.43%	-2.32%	164784	1.9334	573.23	11.73	-4.63%	12.25	0%	12.17	0%	12.06	0%	0.24%
20220606	11.38	12	11.27	11.95	5.01%	1.44%	-0.91%	245374	2.891	857.15	11.78	-4.23%	12.25	0%	12.17	0%	12.06	0%	0.24%
20220602	11.4	11.43	11.13	11.38	-0.18%	0.62%	-5.64%	171836	1.9433	576.17	11.31	-8.05%	12.25	0%	12.17	0%	12.06	0%	0.24%
20220601	11.96	12.09	11.39	11.62	-2.76%	-0.68%	-3.65%	265495	3.1052	920.66	11.7	-4.88%	12.25	0%	12.17	0%	12.06	0%	0.24%
20220531	12	12.47	11.79	11.95	-1.32%	-1.32%	-0.91%	317801	3.848	1140.89	12.11	-1.54%	12.25	0%	12.17	0%	12.06	0%	0.24%
20220530	11.44	12.18	11.08	12.11	7.55%	3.86%	0.41%	386792	4.5107	1337.38	11.66	-5.2%	12.25	0%	12.17	0%	12.06	0%	0.24%
20220527	11.45	11.68	11.09	11.26	-2.85%	-0.62%	-6.63%	399974	4.5303	1343.19	11.33	-7.89%	12.25	0%	12.17	0%	12.06	0%	0.24%
20220526	11.15	11.69	11.01	11.59	4.51%	1.76%	-3.9%	394389	4.4934	1332.25	11.39	-7.4%	12.25	0%	12.17	0%	12.06	0%	0.24%
20220525	10.95	11.17	10.81	11.09	1.56%	0.54%	-8.04%	305376	3.3674	998.4	11.03	-10.33%	12.25	0%	12.17	0%	12.06	0%	0.24%
20220524	11.26	11.55	10.92	10.92	-4.46%	-2.76%	-9.45%	463483	5.2057	1543.44	11.23	-8.7%	12.25	0%	12.17	0%	12.06	0%	0.24%
20220523	11	11.89	10.9	11.43	5.74%	1.78%	-5.22%	685818	7.7016	2283.44	11.23	-8.7%	12.25	0%	12.17	0%	12.06	0%	0.24%
20220520	9.88	10.81	9.87	10.81	9.97%	4.14%	-10.36%	463134	4.8062	1424.99	10.38	-15.61%	12.25	0%	12.17	0%	12.06	0%	0.24%
20220519	9.8	9.85	9.61	9.83	-1.5%	0.82%	-18.49%	309584	3.0188	895.04	9.75	-20.73%	12.25	0%	12.17	0%	12.06	0%	0.24%
20220518	10.15	10.21	9.89	9.98	-1.87%	-0.3%	-17.25%	334162	3.3443	991.55	10.01	-18.62%	12.25	0%	12.17	0%	12.06	0%	0.24%
20220517	10.61	10.62	9.99	10.17	-3.97%	-0.1%	-15.67%	391521	3.986	1181.81	10.18	-17.24%	12.25	0%	12.17	0%	12.06	0%	0.24%
20220516	9.7	10.59	9.65	10.59	9.97%	4.75%	-12.19%	352609	3.5657	1057.19	10.11	-17.8%	12.25	0%	12.17	0%	12.06	0%	0.24%
20220513	9.64	9.79	9.59	9.63	-0.21%	-0.41%	-20.15%	91365	0.8837	262.01	9.67	-21.38%	12.25	0%	12.17	0%	12.06	0%	0.24%
20220512	9.61	9.97	9.55	9.65	0.21%	-0.41%	-19.98%	179668	1.7413	516.28	9.69	-21.22%	12.25	0%	12.17	0%	12.06	0%	0.24%
20220511	9.52	9.85	9.52	9.63	0.94%	-0.82%	-20.15%	155825	1.5125	448.44	9.71	-21.06%	12.25	0%	12.17	0%	12.06	0%	0.24%
20220510	9.45	9.59	9.35	9.54	0.21%	0.53%	-20.9%	102477	0.9725	288.34	9.49	-22.85%	12.25	0%	12.17	0%	12.06	0%	0.24%
20220509	9.44	9.62	9.39	9.52	0.85%	0%	-21.06%	73230	0.6971	206.68	9.52	-22.6%	12.25	0%	12.17	0%	12.06	0%	0.24%
20220506	9.37	9.53	9.28	9.44	-1.36%	0.43%	-21.72%	92387	0.8688	257.59	9.4	-23.58%	12.25	0%	12.17	0%	12.06	0%	0.24%
20220505	9.41	9.75	9.37	9.57	0.74%	-0.21%	-20.65%	163357	1.5673	464.69	9.59	-22.03%	12.25	0%	12.17	0%	12.06	0%	0.24%
20220429	9.22	9.58	9.2	9.5	2.04%	1.28%	-21.23%	192337	1.8033	534.66	9.38	-23.74%	12.25	0%	12.17	0%	12.06	0%	0.24%
20220428	9.3	9.44	9.11	9.31	-0.85%	0.32%	-22.8%	139117	1.2916	382.95	9.28	-24.55%	12.25	0%	12.17	0%	12.06	0%	0.24%
20220427	9.08	9.43	8.97	9.39	1.62%	2.18%	-22.14%	175753	1.6157	479.04	9.19	-25.28%	12.25	0%	12.17	0%	12.06	0%	0.24%
20220426	9.56	9.65	9.23	9.24	-2.43%	-1.91%	-23.38%	116497	1.0978	325.49	9.42	-23.41%	12.25	0%	12.17	0%	12.06	0%	0.24%
20220425	9.92	10.05	9.42	9.47	-6.14%	-2.87%	-21.48%	142758	1.3916	412.59	9.75	-20.73%	12.25	0%	12.17	0%	12.06	0%	0.24%
20220422	9.92	10.18	9.72	10.09	1.61%	1.1%	-16.33%	118332	1.1814	350.27	9.98	-18.86%	12.25	0%	12.17	0%	12.06	0%	0.24%
20220421	10.25	10.35	9.87	9.93	-3.59%	-1.19%	-17.66%	164504	1.6535	490.25	10.05	-18.29%	12.25	0%	12.17	0%	12.06	0%	0.24%
20220420	10.57	10.74	10.21	10.3	-2.46%	-0.96%	-14.59%	113197	1.1769	348.94	10.4	-15.45%	12.25	0%	12.17	0%	12.06	0%	0.24%
20220419	10.32	10.62	10.27	10.56	2.52%	0.48%	-12.44%	162707	1.7107	507.2	10.51	-14.55%	12.25	0%	12.17	0%	12.06	0%	0.24%
20220418	10.75	10.81	10.21	10.3	-4.98%	-0.39%	-14.59%	210499	2.1772	645.52	10.34	-15.93%	12.25	0%	12.17	0%	12.06	0%	0.24%
20220415	11.28	11.28	10.81	10.84	-4.41%	-1.09%	-10.12%	149197	1.6352	484.82	10.96	-10.89%	12.25	0%	12.17	0%	12.06	0%	0.24%
20220414	11.11	11.39	11.05	11.34	2.62%	0.62%	-5.97%	68332	0.7703	228.39	11.27	-8.37%	12.25	0%	12.17	0%	12.06	0%	0.24%
20220413	11.2	11.23	11.04	11.05	-1.95%	-0.72%	-8.37%	45534	0.5066	150.2	11.13	-9.51%	12.25	0%	12.17	0%	12.06	0%	0.24%
20220412	10.98	11.28	10.85	11.27	1.99%	1.9%	-6.55%	75196	0.8313	246.47	11.06	-10.08%	12.25	0%	12.17	0%	12.06	0%	0.24%
20220411	11.37	11.4	10.97	11.05	-2.39%	-1.16%	-8.37%	105414	1.179	349.56	11.18	-9.11%	12.25	0%	12.17	0%	12.06	0%	0.24%
20220408	11.34	11.42	11.15	11.32	-0.35%	0.35%	-6.14%	104399	1.1781	349.29	11.28	-8.29%	12.25	0%	12.17	0%	12.06	0%	0.24%
20220407	11.52	11.61	11.36	11.36	-1.73%	-0.7%	-5.8%	77212	0.8835	261.95	11.44	-6.99%	12.25	0%	12.17	0%	12.06	0%	0.24%
20220401	11.52	11.54	11.34	11.38	-1.47%	-0.09%	-5.64%	130379	1.4856	440.46	11.39	-7.4%	12.25	0%	12.17	0%	12.06	0%	0.24%
20220331	11.74	11.87	11.54	11.55	-1.95%	-1.2%	-4.23%	102582	1.199	355.49	11.69	-4.96%	12.25	0%	12.17	0%	12.06	0%	0.24%
20220330	11.75	11.85	11.6	11.78	1.55%	0.34%	-2.32%	72822	0.8547	253.41	11.74	-4.55%	12.25	0%	12.17	0%	12.06	0%	0.24%
20220329	11.69	11.78	11.51	11.6	-0.94%	-0.34%	-3.81%	66016	0.7681	227.73	11.64	-5.37%	12.25	0%	12.17	0%	12.06	0%	0.24%
20220328	11.69	11.83	11.29	11.71	0.09%	1.21%	-2.9%	89059	1.0304	305.5	11.57	-5.93%	12.25	0%	12.17	0%	12.06	0%	0.24%
20220325	11.86	11.94	11.68	11.7	-0.68%	-0.93%	-2.99%	58060	0.6858	203.33	11.81	-3.98%	12.25	0%	12.17	0%	12.06	0%	0.24%
20220324	11.81	11.87	11.71	11.78	-1.42%	0%	-2.32%	58581	0.69	204.58	11.78	-4.23%	12.25	0%	12.17	0%	12.06	0%	0.24%
20220323	11.96	12.02	11.86	11.95	0%	0.17%	-0.91%	53615	0.6394	189.58	11.93	-3.01%	12.25	0%	12.17	0%	12.06	0%	0.24%
20220322	11.98	12.08	11.84	11.95	-0.25%	0%	-0.91%	55724	0.6657	197.37	11.95	-2.85%	12.25	0%	12.17	0%	12.06	0%	0.24%
20220321	12.02	12.14	11.91	11.98	-0.42%	-0.17%	-0.66%	78190	0.9383	278.2	12	-2.44%	12.25	0%	12.17	0%	12.06	0%	0.24%
20220318	11.82	12.08	11.78	12.03	0.84%	0.67%	-0.25%	67105	0.8016	237.67	11.95	-2.85%	12.25	0%	12.17	0%	12.06	0%	0.24%
20220317	11.78	12.21	11.75	11.93	2.14%	-0.25%	-1.08%	132587	1.5862	470.29	11.96	-2.76%	12.25	0%	12.17	0%	12.06	0%	0.24%
20220316	11.8	11.92	11.25	11.68	0.78%	0.6%	-3.15%	213169	2.4752	733.87	11.61	-5.61%	12.25	0%	12.17	0%	12.06	0%	0.24%
20220315	12.26	12.3	11.52	11.59	-6%	-2.85%	-3.9%	115834	1.3819	409.72	11.93	-3.01%	12.25	0%	12.17	0%	12.06	0%	0.24%
20220311	12.29	12.49	12	12.45	-0.64%	1.97%	3.23%	139228	1.6996	503.91	12.21	-0.73%	12.25	0%	12.17	0%	12.06	0%	0.24%
20220310	12.17	12.68	12.16	12.53	5.56%	0.72%	3.9%	130049	1.6184	479.84	12.44	1.14%	12.25	0%	12.17	0%	12.06	0%	0.24%
20220309	12.37	12.39	11.35	11.87	-2.7%	-0.5%	-1.58%	141944	1.6934	502.08	11.93	-3.01%	12.25	0%	12.17	0%	12.06	0%	0.24%
20220308	12.75	12.83	12.05	12.2	-3.4%	-1.29%	1.16%	105687	1.3063	387.3	12.36	0.49%	12.25	0%	12.17	0%	12.06	0%	0.24%
20220307	13.14	13.32	12.57	12.63	-4.82%	-1.48%	4.73%	114648	1.4702	435.9	12.82	4.23%	12.25	0%	12.17	0%	12.06	0%	0.24%
20220304	13.46	13.52	13.19	13.27	-1.7%	-0.23%	10.03%	72107	0.9588	284.27	13.3	8.13%	12.25	0%	12.17	0%	12.06	0%	0.24%
20220303	13.6	13.65	13.4	13.5	-0.66%	-0.15%	11.94%	66801	0.9033	267.82	13.52	9.92%	12.25	0%	12.17	0%	12.06	0%	0.24%
20220302	13.73	13.83	13.5	13.59	-1.38%	-0.29%	12.69%	76748	1.0457	310.04	13.63	10.81%	12.25	0%	12.17	0%	12.06	0%	0.24%
20220301	14	14.24	13.67	13.78	-1.5%	-0.51%	14.26%	71393	0.9891	293.26	13.85	12.6%	12.25	0%	12.17	0%	12.06	0%	0.24%
20220228	14.05	14.07	13.76	13.99	-0.21%	0.58%	16%	55690	0.7744	229.6	13.91	13.09%	12.25	0%	12.17	0%	12.06	0%	0.24%
20220225	13.96	14.16	13.9	14.02	1.59%	-0.07%	16.25%	93256	1.3083	387.9	14.03	14.07%	12.25	0%	12.17	0%	12.06	0%	0.24%
20220224	14.35	14.35	13.6	13.8	-3.83%	-1%	14.43%	128589	1.7929	531.58	13.94	13.33%	12.25	0%	12.17	0%	12.06	0%	0.24%
20220223	14.33	14.57	14.2	14.35	0.07%	0.21%	18.99%	79660	1.1408	338.24	14.32	16.42%	12.25	0%	12.17	0%	12.06	0%	0.24%
20220222	14.71	14.72	14.2	14.34	-2.65%	-0.49%	18.91%	63902	0.9206	272.95	14.41	17.15%	12.25	0%	12.17	0%	12.06	0%	0.24%
20220221	14.47	14.88	14.22	14.73	2.22%	0.61%	22.14%	102658	1.5031	445.65	14.64	19.02%	12.25	0%	12.17	0%	12.06	0%	0.24%
20220218	14.17	14.49	14.1	14.41	0.56%	0.7%	19.49%	103836	1.4862	440.64	14.31	16.34%	12.25	0%	12.17	0%	12.06	0%	0.24%
20220217	14.58	14.66	14.31	14.33	-1.98%	-0.62%	18.82%	50249	0.7246	214.84	14.42	17.24%	12.25	0%	12.17	0%	12.06	0%	0.24%
20220216	14.34	14.85	14.34	14.62	1.95%	-0.34%	21.23%	70415	1.0327	306.18	14.67	19.27%	12.25	0%	12.17	0%	12.06	0%	0.24%
20220215	14.4	14.5	14.18	14.34	-0.55%	0.21%	18.91%	79779	1.1415	338.44	14.31	16.34%	12.25	0%	12.17	0%	12.06	0%	0.24%
20220214	14.8	14.99	14.35	14.42	-3.29%	-0.89%	19.57%	96207	1.4	415.09	14.55	18.29%	12.25	0%	12.17	0%	12.06	0%	0.24%
20220211	15.12	15.34	14.85	14.91	-0.6%	-1.26%	23.63%	125639	1.8976	562.62	15.1	22.76%	12.25	0%	12.17	0%	12.06	0%	0.24%
20220210	14.5	15.06	14.32	15	3.66%	1.28%	24.38%	124531	1.8446	546.9	14.81	20.41%	12.25	0%	12.17	0%	12.06	0%	0.24%
20220209	14.35	14.59	14.26	14.47	1.4%	0.07%	19.98%	83470	1.2072	357.92	14.46	17.56%	12.25	0%	12.17	0%	12.06	0%	0.24%
20211203	14.63	14.74	14.32	14.67	0.2%	0.82%	21.64%	122840	1.7875	529.98	14.55	18.29%	12.25	0%	12.17	0%	12.06	0%	0.24%
20211202	14.69	14.79	14.5	14.64	0.21%	-0.14%	21.39%	153143	2.2456	665.8	14.66	19.19%	12.25	0%	12.17	0%	12.06	0%	0.24%
20211201	14.29	14.67	14.2	14.61	2.67%	0.97%	21.14%	172279	2.4927	739.06	14.47	17.64%	12.25	0%	12.17	0%	12.06	0%	0.24%
20211130	13.98	14.69	13.98	14.23	1.64%	-0.84%	17.99%	181150	2.599	770.58	14.35	16.67%	12.25	0%	12.17	0%	12.06	0%	0.24%
20211129	14	14.08	13.72	14	-2.1%	0.36%	16.09%	123400	1.7219	510.53	13.95	13.41%	12.25	0%	12.17	0%	12.06	0%	0.24%
20211126	14.1	14.44	13.97	14.3	2.14%	0.35%	18.57%	148707	2.1184	628.08	14.25	15.85%	12.25	0%	12.17	0%	12.06	0%	0.24%
20211125	13.98	14.06	13.84	14	0.21%	0.36%	16.09%	80678	1.1254	333.67	13.95	13.41%	12.25	0%	12.17	0%	12.06	0%	0.24%
20211124	14.03	14.09	13.94	13.97	-0.36%	-0.21%	15.84%	80300	1.1244	333.37	14	13.82%	12.25	0%	12.17	0%	12.06	0%	0.24%
20211123	14.18	14.32	13.98	14.02	-1.41%	-0.71%	16.25%	177490	2.5056	742.88	14.12	14.8%	12.25	0%	12.17	0%	12.06	0%	0.24%
20211122	14	14.55	13.98	14.22	1.57%	-0.56%	17.91%	198380	2.8364	840.96	14.3	16.26%	12.25	0%	12.17	0%	12.06	0%	0.24%
20211119	13.72	14.03	13.46	14	1.74%	1.89%	16.09%	122892	1.6891	500.8	13.74	11.71%	12.25	0%	12.17	0%	12.06	0%	0.24%
20211118	13.59	13.92	13.53	13.76	1.18%	-0.15%	14.1%	157485	2.1697	643.29	13.78	12.03%	12.25	0%	12.17	0%	12.06	0%	0.24%
20211117	13.41	13.63	13.31	13.6	1.34%	0.67%	12.77%	90793	1.2266	363.67	13.51	9.84%	12.25	0%	12.17	0%	12.06	0%	0.24%
20211116	13.84	13.88	13.42	13.42	-2.19%	-0.81%	11.28%	118102	1.598	473.79	13.53	10%	12.25	0%	12.17	0%	12.06	0%	0.24%
20211115	13.68	13.75	13.47	13.72	0.44%	0.73%	13.76%	86621	1.1797	349.77	13.62	10.73%	12.25	0%	12.17	0%	12.06	0%	0.24%
20211112	13.67	13.75	13.57	13.66	-0.07%	0.15%	13.27%	76784	1.0474	310.54	13.64	10.89%	12.25	0%	12.17	0%	12.06	0%	0.24%
20211111	13.5	13.75	13.45	13.67	0.66%	0.22%	13.35%	90626	1.2361	366.49	13.64	10.89%	12.25	0%	12.17	0%	12.06	0%	0.24%
20211110	13.7	13.73	13.23	13.58	-0.88%	0.89%	12.6%	100404	1.351	400.56	13.46	9.43%	12.25	0%	12.17	0%	12.06	0%	0.24%
20211109	14.06	14.06	13.59	13.7	-1.65%	0%	13.6%	103986	1.4245	422.35	13.7	11.38%	12.25	0%	12.17	0%	12.06	0%	0.24%
20211108	13.54	13.97	13.47	13.93	2.96%	0.87%	15.51%	118502	1.6362	485.12	13.81	12.28%	12.25	0%	12.17	0%	12.06	0%	0.24%
20211105	14.06	14.23	13.5	13.53	-4.52%	-1.81%	12.19%	183675	2.5318	750.65	13.78	12.03%	12.25	0%	12.17	0%	12.06	0%	0.24%
20211104	14.34	14.5	14.05	14.17	-1.32%	0%	17.5%	101440	1.4369	426.03	14.17	15.2%	12.25	0%	12.17	0%	12.06	0%	0.24%
20211103	14.22	14.47	14.01	14.36	1.06%	0.84%	19.07%	120518	1.7162	508.84	14.24	15.77%	12.25	0%	12.17	0%	12.06	0%	0.24%
20211102	15.05	15.05	13.97	14.21	-5.71%	-1.59%	17.83%	200249	2.892	857.45	14.44	17.4%	12.25	0%	12.17	0%	12.06	0%	0.24%
20211101	14.65	15.35	14.61	15.07	2.73%	0.13%	24.96%	147173	2.2147	656.64	15.05	22.36%	12.25	0%	12.17	0%	12.06	0%	0.24%
20211029	14.92	15.15	14.38	14.67	-0.74%	-0.54%	21.64%	157785	2.3275	690.08	14.75	19.92%	12.25	0%	12.17	0%	12.06	0%	0.24%
20211028	15.7	15.71	14.63	14.78	-5.62%	-0.94%	22.55%	185489	2.7677	820.59	14.92	21.3%	12.25	0%	12.17	0%	12.06	0%	0.24%
20211027	16	16	15.33	15.66	-1.51%	0.45%	29.85%	109550	1.7084	506.52	15.59	26.75%	12.25	0%	12.17	0%	12.06	0%	0.24%
20211026	15.69	16.33	15.67	15.9	1.34%	-0.5%	31.84%	147597	2.3592	699.48	15.98	29.92%	12.25	0%	12.17	0%	12.06	0%	0.24%
20211025	15.67	15.8	15.53	15.69	0.58%	0.13%	30.1%	89193	1.3976	414.37	15.67	27.4%	12.25	0%	12.17	0%	12.06	0%	0.24%
20211022	16.15	16.31	15.52	15.6	-3.41%	-1.39%	29.35%	148099	2.3431	694.7	15.82	28.62%	12.25	0%	12.17	0%	12.06	0%	0.24%
20211021	15.9	16.33	15.85	16.15	2.28%	0.12%	33.91%	141599	2.2833	676.97	16.13	31.14%	12.25	0%	12.17	0%	12.06	0%	0.24%
20211020	15.86	15.94	15.73	15.79	-1.31%	-0.19%	30.93%	101566	1.6066	476.34	15.82	28.62%	12.25	0%	12.17	0%	12.06	0%	0.24%
20211019	16.03	16.28	15.78	16	0.06%	-0.06%	32.67%	140041	2.2421	664.76	16.01	30.16%	12.25	0%	12.17	0%	12.06	0%	0.24%
20211018	15.9	16.24	15.56	15.99	2.76%	0.69%	32.59%	176459	2.8015	830.62	15.88	29.11%	12.25	0%	12.17	0%	12.06	0%	0.24%
20211015	15.8	15.84	15.38	15.56	-1.89%	-0.06%	29.02%	99990	1.5568	461.57	15.57	26.59%	12.25	0%	12.17	0%	12.06	0%	0.24%
20211014	15.84	16.03	15.48	15.86	0%	0.63%	31.51%	85299	1.3442	398.54	15.76	28.13%	12.25	0%	12.17	0%	12.06	0%	0.24%
20211013	16	16.02	15.5	15.86	-0.88%	0.44%	31.51%	88117	1.3916	412.59	15.79	28.37%	12.25	0%	12.17	0%	12.06	0%	0.24%
20211012	16.21	16.77	15.78	16	-3.15%	-0.87%	32.67%	141569	2.2845	677.33	16.14	31.22%	12.25	0%	12.17	0%	12.06	0%	0.24%
20211011	16.31	16.95	16.31	16.52	0.55%	-0.78%	36.98%	172829	2.8772	853.06	16.65	35.37%	12.25	0%	12.17	0%	12.06	0%	0.24%
20211008	16.92	17.2	16.19	16.43	-1.38%	-0.36%	36.24%	145960	2.4062	713.41	16.49	34.07%	12.25	0%	12.17	0%	12.06	0%	0.24%
20210930	17.08	17.18	16.4	16.66	-2%	-0.12%	38.14%	151934	2.5341	751.33	16.68	35.61%	12.25	0%	12.17	0%	12.06	0%	0.24%
20210929	18.15	18.15	16.95	17	-6.34%	-2.07%	40.96%	136374	2.3675	701.94	17.36	41.14%	12.25	0%	12.17	0%	12.06	0%	0.24%
20210928	18.16	18.88	17.96	18.15	-1.73%	-0.71%	50.5%	118486	2.1662	642.26	18.28	48.62%	12.25	0%	12.17	0%	12.06	0%	0.24%
20210927	19.52	19.53	18.01	18.47	-4.94%	-0.81%	53.15%	183545	3.4183	1013.49	18.62	51.38%	12.25	0%	12.17	0%	12.06	0%	0.24%
20210924	21.15	21.15	19.15	19.43	-6.59%	-1.82%	61.11%	234303	4.6367	1374.73	19.79	60.89%	12.25	0%	12.17	0%	12.06	0%	0.24%
20210923	21.6	21.78	20.7	20.8	-0.14%	-1.79%	72.47%	167521	3.548	1051.94	21.18	72.2%	12.25	0%	12.17	0%	12.06	0%	0.24%
20210922	20.46	21.68	20.46	20.83	-1.65%	-1.7%	72.72%	149293	3.1637	938	21.19	72.28%	12.25	0%	12.17	0%	12.06	0%	0.24%
20210917	21.63	22.14	20.66	21.18	-2.71%	-0.7%	75.62%	165996	3.5415	1050.02	21.33	73.41%	12.25	0%	12.17	0%	12.06	0%	0.24%
20210916	21.89	23.1	21.7	21.77	-0.09%	-2.25%	80.51%	175163	3.9005	1156.46	22.27	81.06%	12.25	0%	12.17	0%	12.06	0%	0.24%
20210915	21.79	22.87	21.36	21.79	0.55%	-0.82%	80.68%	203885	4.4797	1328.18	21.97	78.62%	12.25	0%	12.17	0%	12.06	0%	0.24%
20210914	21.4	22.24	20.75	21.67	1.26%	0.46%	79.68%	200679	4.3289	1283.47	21.57	75.37%	12.25	0%	12.17	0%	12.06	0%	0.24%
20210913	20.28	21.52	20.18	21.4	6.05%	0.85%	77.45%	189559	4.0221	1192.51	21.22	72.52%	12.25	0%	12.17	0%	12.06	0%	0.24%
20210910	20	21.06	19.96	20.18	-3.9%	-0.69%	67.33%	224883	4.5696	1354.84	20.32	65.2%	12.25	0%	12.17	0%	12.06	0%	0.24%
20210909	21.25	21.55	20.77	21	-1.18%	0%	74.13%	126374	2.6533	786.68	21	70.73%	12.25	0%	12.17	0%	12.06	0%	0.24%
20210908	20.01	21.47	19.93	21.25	5.46%	0.76%	76.2%	222605	4.6947	1391.93	21.09	71.46%	12.25	0%	12.17	0%	12.06	0%	0.24%
20210907	19.29	20.23	19.22	20.15	5.39%	1.66%	67.08%	204165	4.0469	1199.86	19.82	61.14%	12.25	0%	12.17	0%	12.06	0%	0.24%
20210906	19.19	19.5	18.68	19.12	-0.31%	0.42%	58.54%	158313	3.0147	893.83	19.04	54.8%	12.25	0%	12.17	0%	12.06	0%	0.24%
20210729	20.85	20.85	20.09	20.22	-0.98%	-0.83%	67.66%	97931	1.9969	592.06	20.39	65.77%	12.25	0%	12.17	0%	12.06	0%	0.24%
20210728	20.45	20.89	20	20.42	-2.44%	0%	69.32%	100224	2.047	606.91	20.42	66.02%	12.25	0%	12.17	0%	12.06	0%	0.24%
20210727	21.57	22.25	20.89	20.93	-4.25%	-2.01%	73.55%	134595	2.8745	852.26	21.36	73.66%	12.25	0%	12.17	0%	12.06	0%	0.24%
20210726	23.28	23.32	21.69	21.86	-5.45%	-1.97%	81.26%	105029	2.3422	694.44	22.3	81.3%	12.25	0%	12.17	0%	12.06	0%	0.24%
20210723	22.08	23.26	21.88	23.12	4.71%	1.05%	91.71%	133601	3.0572	906.43	22.88	86.02%	12.25	0%	12.17	0%	12.06	0%	0.24%
20210722	22	22.43	21.92	22.08	1.38%	-0.27%	83.08%	84622	1.8739	555.59	22.14	80%	12.25	0%	12.17	0%	12.06	0%	0.24%
20210721	21.56	22.12	21.3	21.78	0.83%	-0.14%	80.6%	82798	1.8062	535.52	21.81	77.32%	12.25	0%	12.17	0%	12.06	0%	0.24%
20210720	22.29	22.79	21.19	21.6	-3.7%	-0.92%	79.1%	111628	2.4335	721.51	21.8	77.24%	12.25	0%	12.17	0%	12.06	0%	0.24%
20210719	23.4	23.76	22.38	22.43	-3.98%	-2.31%	85.99%	95770	2.1985	651.83	22.96	86.67%	12.25	0%	12.17	0%	12.06	0%	0.24%
20210716	23.42	24.76	23.2	23.36	-2.26%	-1.72%	93.7%	137808	3.2761	971.33	23.77	93.25%	12.25	0%	12.17	0%	12.06	0%	0.24%
20210715	22.6	24	20.5	23.9	6.46%	2.18%	98.18%	142702	3.3373	989.47	23.39	90.16%	12.25	0%	12.17	0%	12.06	0%	0.24%
20210714	22.89	23.28	21.6	22.45	0%	0.36%	86.15%	92553	2.0702	613.79	22.37	81.87%	12.25	0%	12.17	0%	12.06	0%	0.24%
20210713	21.5	22.57	21.28	22.45	4.47%	2.14%	86.15%	78453	1.7245	511.3	21.98	78.7%	12.25	0%	12.17	0%	12.06	0%	0.24%
20210712	20.9	21.69	20.9	21.49	2.77%	0.47%	78.19%	72721	1.5552	461.1	21.39	73.9%	12.25	0%	12.17	0%	12.06	0%	0.24%
20210709	20.6	21.1	20	20.91	1.7%	1.75%	73.38%	55190	1.1344	336.34	20.55	67.07%	12.25	0%	12.17	0%	12.06	0%	0.24%
20210708	20.79	21.45	20.37	20.56	-0.24%	-1.2%	70.48%	51234	1.0662	316.12	20.81	69.19%	12.25	0%	12.17	0%	12.06	0%	0.24%
20210707	19.8	20.68	19.72	20.61	2.03%	1.18%	70.9%	58586	1.1934	353.83	20.37	65.61%	12.25	0%	12.17	0%	12.06	0%	0.24%
20210706	19.2	20.33	19.04	20.2	6.2%	1%	67.5%	96972	1.9397	575.1	20	62.6%	12.25	0%	12.17	0%	12.06	0%	0.24%
20210705	19.82	19.82	18.66	19.02	-2.21%	-0.21%	57.71%	38509	0.734	217.62	19.06	54.96%	12.25	0%	12.17	0%	12.06	0%	0.24%
20210702	20.18	20.18	19.4	19.45	-2.9%	-1.22%	61.28%	31417	0.6187	183.44	19.69	60.08%	12.25	0%	12.17	0%	12.06	0%	0.24%
20210701	20.59	20.59	20.02	20.03	-1.33%	-1.14%	66.09%	31821	0.6448	191.18	20.26	64.72%	12.25	0%	12.17	0%	12.06	0%	0.24%
20210630	20.79	20.88	20.02	20.3	-2.36%	-0.39%	68.33%	55336	1.1279	334.41	20.38	65.69%	12.25	0%	12.17	0%	12.06	0%	0.24%
20210629	19.44	21.21	19.21	20.79	7%	0.97%	72.39%	115428	2.3763	704.55	20.59	67.4%	12.25	0%	12.17	0%	12.06	0%	0.24%
20210628	19.43	19.53	18.99	19.43	0%	0.62%	61.11%	41154	0.7948	235.65	19.31	56.99%	12.25	0%	12.17	0%	12.06	0%	0.24%
20210625	19.19	19.59	18.93	19.43	2.8%	0.57%	61.11%	48054	0.9283	275.23	19.32	57.07%	12.25	0%	12.17	0%	12.06	0%	0.24%
20210624	18.83	19.2	18.5	18.9	0.64%	0.32%	56.72%	27997	0.5275	156.4	18.84	53.17%	12.25	0%	12.17	0%	12.06	0%	0.24%
20210623	18.58	19.05	18.58	18.78	0.64%	0%	55.72%	31083	0.5838	173.09	18.78	52.68%	12.25	0%	12.17	0%	12.06	0%	0.24%
20210622	18.79	19.36	18.44	18.66	0.32%	-1.01%	54.73%	45477	0.8574	254.21	18.85	53.25%	12.25	0%	12.17	0%	12.06	0%	0.24%
20210621	19.1	19.15	18.26	18.6	-4.02%	0.05%	54.23%	48784	0.907	268.92	18.59	51.14%	12.25	0%	12.17	0%	12.06	0%	0.24%
20210618	19.79	20	18.86	19.38	-2.12%	0.16%	60.7%	47976	0.9281	275.17	19.35	57.32%	12.25	0%	12.17	0%	12.06	0%	0.24%
20210617	19.7	19.99	19.33	19.8	0.2%	0.46%	64.18%	23707	0.4672	138.52	19.71	60.24%	12.25	0%	12.17	0%	12.06	0%	0.24%
20210616	20.21	20.42	19.79	19.89	-2.21%	-0.7%	64.93%	23068	0.4621	137.01	20.03	62.85%	12.25	0%	12.17	0%	12.06	0%	0.24%
20210615	20.35	20.58	19.87	20.34	-0.39%	0.35%	68.66%	38923	0.7891	233.96	20.27	64.8%	12.25	0%	12.17	0%	12.06	0%	0.24%
20210611	20.92	20.93	20.36	20.42	-2.44%	-0.58%	69.32%	62120	1.2762	378.38	20.54	66.99%	12.25	0%	12.17	0%	12.06	0%	0.24%
20210610	20.96	21.01	20.33	20.93	0.77%	0.96%	73.55%	47469	0.9838	291.69	20.73	68.54%	12.25	0%	12.17	0%	12.06	0%	0.24%
20210609	19.96	20.8	19.69	20.77	4.48%	1.61%	72.22%	42379	0.8664	256.88	20.44	66.18%	12.25	0%	12.17	0%	12.06	0%	0.24%
20210608	20.31	20.8	19.78	19.88	-2.17%	-1.44%	64.84%	35343	0.7127	211.31	20.17	63.98%	12.25	0%	12.17	0%	12.06	0%	0.24%
20210607	19.9	20.5	19.68	20.32	2.06%	0.64%	68.49%	35030	0.7074	209.74	20.19	64.15%	12.25	0%	12.17	0%	12.06	0%	0.24%
20210604	19.39	19.93	19.39	19.91	1.43%	0.61%	65.09%	24816	0.491	145.58	19.79	60.89%	12.25	0%	12.17	0%	12.06	0%	0.24%
20210603	19.88	20.1	19.31	19.63	-1.8%	-0.3%	62.77%	31733	0.6249	185.28	19.69	60.08%	12.25	0%	12.17	0%	12.06	0%	0.24%
20210602	19.92	20.14	19.65	19.99	0.25%	0.55%	65.75%	33489	0.6658	197.4	19.88	61.63%	12.25	0%	12.17	0%	12.06	0%	0.24%
20210601	19.4	20.13	18.96	19.94	3.69%	1.99%	65.34%	46413	0.9074	269.03	19.55	58.94%	12.25	0%	12.17	0%	12.06	0%	0.24%
20210531	19.17	19.32	18.7	19.23	0.05%	0.89%	59.45%	34682	0.6609	195.95	19.06	54.96%	12.25	0%	12.17	0%	12.06	0%	0.24%
20210528	19.08	19.25	18.75	19.22	1.37%	0.89%	59.37%	39866	0.7596	225.21	19.05	54.88%	12.25	0%	12.17	0%	12.06	0%	0.24%
20210527	18.62	19.06	18.57	18.96	1.39%	0.53%	57.21%	24952	0.4706	139.53	18.86	53.33%	12.25	0%	12.17	0%	12.06	0%	0.24%
20210526	19.28	19.38	18.56	18.7	-1.58%	-0.27%	55.06%	27515	0.5159	152.96	18.75	52.44%	12.25	0%	12.17	0%	12.06	0%	0.24%
20210525	18.39	19.5	18.39	19	3.32%	0.21%	57.55%	44308	0.8401	249.08	18.96	54.15%	12.25	0%	12.17	0%	12.06	0%	0.24%
20210524	17.71	18.5	17.46	18.39	3.31%	1.38%	52.49%	38113	0.6913	204.96	18.14	47.48%	12.25	0%	12.17	0%	12.06	0%	0.24%
20210521	17.87	17.9	17.03	17.8	0.56%	1.42%	47.6%	41662	0.731	216.73	17.55	42.68%	12.25	0%	12.17	0%	12.06	0%	0.24%
20210520	18.49	18.53	17.53	17.7	-4.48%	-0.62%	46.77%	41677	0.7422	220.05	17.81	44.8%	12.25	0%	12.17	0%	12.06	0%	0.24%
20210519	18.53	18.65	18.24	18.53	-0.11%	0.16%	53.65%	16593	0.3069	90.99	18.5	50.41%	12.25	0%	12.17	0%	12.06	0%	0.24%
20210518	18.38	18.85	18.21	18.55	0.92%	0.32%	53.81%	31098	0.5751	170.51	18.49	50.33%	12.25	0%	12.17	0%	12.06	0%	0.24%
20210517	17.88	18.87	17.78	18.38	3.32%	-0.22%	52.4%	54733	1.008	298.86	18.42	49.76%	12.25	0%	12.17	0%	12.06	0%	0.24%
20210514	17.86	18.09	17.35	17.79	-0.5%	0.4%	47.51%	43471	0.7705	228.45	17.72	44.07%	12.25	0%	12.17	0%	12.06	0%	0.24%
20210513	17.87	18.22	17.76	17.88	-0.67%	-0.39%	48.26%	33455	0.6004	178.01	17.95	45.93%	12.25	0%	12.17	0%	12.06	0%	0.24%
20210512	18.16	18.41	17.8	18	-0.66%	-0.17%	49.25%	29554	0.5328	157.97	18.03	46.59%	12.25	0%	12.17	0%	12.06	0%	0.24%
20210511	17.44	18.28	17.38	18.12	0.11%	1.23%	50.25%	44011	0.7877	233.54	17.9	45.53%	12.25	0%	12.17	0%	12.06	0%	0.24%
20210510	18.36	18.56	17.68	18.1	-1.68%	0.33%	50.08%	44920	0.8103	240.25	18.04	46.67%	12.25	0%	12.17	0%	12.06	0%	0.24%
20210507	18.18	18.62	17.96	18.41	2.22%	0.38%	52.65%	55350	1.0149	300.91	18.34	49.11%	12.25	0%	12.17	0%	12.06	0%	0.24%
20210506	17.88	18.28	17.68	18.01	1.87%	0%	49.34%	57498	1.0353	306.96	18.01	46.42%	12.25	0%	12.17	0%	12.06	0%	0.24%
20210430	17.56	17.9	17.37	17.68	-1.45%	0.23%	46.6%	39344	0.6939	205.73	17.64	43.41%	12.25	0%	12.17	0%	12.06	0%	0.24%
20210429	17.99	18.05	17.39	17.94	-0.28%	1.07%	48.76%	49679	0.8818	261.44	17.75	44.31%	12.25	0%	12.17	0%	12.06	0%	0.24%
20210428	17.79	18.6	17.57	17.99	1.64%	0.06%	49.17%	88843	1.5971	473.52	17.98	46.18%	12.25	0%	12.17	0%	12.06	0%	0.24%
20210427	17.45	17.9	17.1	17.7	0.06%	1.03%	46.77%	59486	1.0421	308.97	17.52	42.44%	12.25	0%	12.17	0%	12.06	0%	0.24%
20210426	17.22	17.82	17.15	17.69	3.27%	1.14%	46.68%	57928	1.013	300.34	17.49	42.2%	12.25	0%	12.17	0%	12.06	0%	0.24%
20210423	17.25	17.35	16.76	17.13	-0.7%	0.35%	42.04%	32338	0.5519	163.63	17.07	38.78%	12.25	0%	12.17	0%	12.06	0%	0.24%
20210422	17.51	17.51	16.78	17.25	1.71%	1.11%	43.03%	47873	0.8169	242.2	17.06	38.7%	12.25	0%	12.17	0%	12.06	0%	0.24%
20210421	16.83	17.21	16.77	16.96	0.24%	0.18%	40.63%	37814	0.6402	189.81	16.93	37.64%	12.25	0%	12.17	0%	12.06	0%	0.24%
20210416	16.18	16.55	15.78	16.11	-0.19%	0%	33.58%	41797	0.6733	199.63	16.11	30.98%	12.25	0%	12.17	0%	12.06	0%	0.24%
20210415	15.97	16.25	15.39	16.14	2.61%	1.96%	33.83%	24127	0.382	113.26	15.83	28.7%	12.25	0%	12.17	0%	12.06	0%	0.24%
20210414	15.62	15.89	15.42	15.73	0.7%	0.06%	30.43%	14904	0.2343	69.47	15.72	27.8%	12.25	0%	12.17	0%	12.06	0%	0.24%
20210413	15.15	15.72	15.15	15.62	2.09%	0.58%	29.52%	30356	0.4714	139.77	15.53	26.26%	12.25	0%	12.17	0%	12.06	0%	0.24%
20210412	16.14	16.28	15.12	15.3	-5.2%	-0.91%	26.87%	55434	0.8557	253.71	15.44	25.53%	12.25	0%	12.17	0%	12.06	0%	0.24%
20210409	16.39	16.39	15.79	16.14	-1.77%	0.44%	33.83%	50803	0.8166	242.11	16.07	30.65%	12.25	0%	12.17	0%	12.06	0%	0.24%
20210408	16.2	16.53	16.06	16.43	-0.6%	0.49%	36.24%	32814	0.5365	159.07	16.35	32.93%	12.25	0%	12.17	0%	12.06	0%	0.24%
20210407	16.38	16.59	15.93	16.53	0.92%	1.41%	37.06%	27599	0.4498	133.36	16.3	32.52%	12.25	0%	12.17	0%	12.06	0%	0.24%
20210406	16.38	16.63	16.27	16.38	0.24%	-0.18%	35.82%	23805	0.3906	115.81	16.41	33.41%	12.25	0%	12.17	0%	12.06	0%	0.24%
20210402	16.39	16.62	16.01	16.34	0.43%	0.31%	35.49%	23322	0.3798	112.61	16.29	32.44%	12.25	0%	12.17	0%	12.06	0%	0.24%
20210401	16.53	17.06	16.15	16.27	-1.99%	-1.21%	34.91%	65051	1.0711	317.57	16.47	33.9%	12.25	0%	12.17	0%	12.06	0%	0.24%
20210330	16.34	16.83	15.95	16.72	3.27%	1.39%	38.64%	47398	0.7814	231.68	16.49	34.07%	12.25	0%	12.17	0%	12.06	0%	0.24%
20210329	16.1	16.35	15.74	16.19	0.87%	0.62%	34.25%	34354	0.5527	163.87	16.09	30.81%	12.25	0%	12.17	0%	12.06	0%	0.24%
20210326	15.82	16.15	15.7	16.05	1.07%	0.63%	33.08%	30423	0.4853	143.89	15.95	29.67%	12.25	0%	12.17	0%	12.06	0%	0.24%
20201215	12.47	12.47	12.05	12.15	-2.57%	-0.57%	0.75%	48480	0.5924	175.64	12.22	-0.65%	12.25	0%	12.17	0%	12.06	0%	0.24%
20201214	12.86	12.9	11.92	12.47	-2.2%	0.97%	3.4%	103910	1.2835	380.54	12.35	0.41%	12.25	0%	12.17	0%	12.06	0%	0.24%
20201211	12.27	13.1	12.27	12.75	4.77%	0.31%	5.72%	125005	1.5883	470.91	12.71	3.33%	12.25	0%	12.17	0%	12.06	0%	0.24%
20201210	11.94	12.33	11.8	12.17	2.35%	0.25%	0.91%	66461	0.8066	239.15	12.14	-1.3%	12.25	0%	12.17	0%	12.06	0%	0.24%
20201209	11.94	12.27	11.77	11.89	-0.59%	-1.08%	-1.41%	51387	0.6176	183.11	12.02	-2.28%	12.25	0%	12.17	0%	12.06	0%	0.24%
20201208	11.93	12.08	11.88	11.96	0.08%	-0.25%	-0.83%	26000	0.3117	92.42	11.99	-2.52%	12.25	0%	12.17	0%	12.06	0%	0.24%
20201207	12.12	12.36	11.95	11.95	-3.08%	-1.32%	-0.91%	49520	0.5997	177.8	12.11	-1.54%	12.25	0%	12.17	0%	12.06	0%	0.24%
20201204	12.52	12.76	12.27	12.33	0.33%	-1.12%	2.24%	73776	0.9199	272.74	12.47	1.38%	12.25	0%	12.17	0%	12.06	0%	0.24%
20201203	12.41	12.5	12.07	12.29	-0.97%	0.16%	1.91%	58203	0.7142	211.75	12.27	-0.24%	12.25	0%	12.17	0%	12.06	0%	0.24%
20201202	12.55	12.58	12.33	12.41	-1.04%	-0.08%	2.9%	36862	0.4577	135.7	12.42	0.98%	12.25	0%	12.17	0%	12.06	0%	0.24%
20201201	12.4	12.6	12.28	12.54	0.64%	0.56%	3.98%	50973	0.6356	188.45	12.47	1.38%	12.25	0%	12.17	0%	12.06	0%	0.24%
20201130	12.82	12.9	12.46	12.46	-2.81%	-1.58%	3.32%	66524	0.8419	249.61	12.66	2.93%	12.25	0%	12.17	0%	12.06	0%	0.24%
20201127	12.78	12.98	12.5	12.82	0.47%	0.87%	6.3%	65627	0.8341	247.3	12.71	3.33%	12.25	0%	12.17	0%	12.06	0%	0.24%
20201126	13.03	13.17	12.68	12.76	-1.47%	-0.78%	5.8%	71993	0.9258	274.49	12.86	4.55%	12.25	0%	12.17	0%	12.06	0%	0.24%
20201125	13.41	13.55	12.95	12.95	-3.29%	-1.6%	7.38%	77653	1.0222	303.07	13.16	6.99%	12.25	0%	12.17	0%	12.06	0%	0.24%
20201124	13.24	13.48	13.1	13.39	0.53%	0.83%	11.03%	90637	1.2034	356.8	13.28	7.97%	12.25	0%	12.17	0%	12.06	0%	0.24%
20201123	13.09	13.8	13.09	13.32	1.68%	-1.19%	10.45%	153901	2.0739	614.89	13.48	9.59%	12.25	0%	12.17	0%	12.06	0%	0.24%
20201120	12.7	13.34	12.63	13.1	3.07%	0.69%	8.62%	146726	1.909	566	13.01	5.77%	12.25	0%	12.17	0%	12.06	0%	0.24%
20201119	13.2	13.2	12.5	12.71	-3.64%	-0.63%	5.39%	186700	2.3884	708.14	12.79	3.98%	12.25	0%	12.17	0%	12.06	0%	0.24%
20201118	12.7	13.28	12.56	13.19	3.86%	1.38%	9.37%	192199	2.5014	741.64	13.01	5.77%	12.25	0%	12.17	0%	12.06	0%	0.24%
20201117	12.52	12.99	12.31	12.7	3.42%	0.24%	5.31%	233863	2.9631	878.53	12.67	3.01%	12.25	0%	12.17	0%	12.06	0%	0.24%
20201116	11.43	12.28	11.31	12.28	10.04%	2.25%	1.82%	212300	2.5491	755.78	12.01	-2.36%	12.25	0%	12.17	0%	12.06	0%	0.24%
20201113	10.7	11.36	10.65	11.16	3.24%	0.81%	-7.46%	92971	1.0288	305.03	11.07	-10%	12.25	0%	12.17	0%	12.06	0%	0.24%
20201112	10.85	10.87	10.63	10.81	-0.73%	0.46%	-10.36%	47174	0.5074	150.44	10.76	-12.52%	12.25	0%	12.17	0%	12.06	0%	0.24%
20201111	10.63	10.99	10.5	10.89	2.93%	0.65%	-9.7%	69758	0.7546	223.73	10.82	-12.03%	12.25	0%	12.17	0%	12.06	0%	0.24%
20201110	10.49	10.89	10.44	10.58	2.03%	-0.75%	-12.27%	71968	0.7669	227.38	10.66	-13.33%	12.25	0%	12.17	0%	12.06	0%	0.24%
20201109	10.28	10.46	10.26	10.37	1.17%	0%	-14.01%	45957	0.4768	141.37	10.37	-15.69%	12.25	0%	12.17	0%	12.06	0%	0.24%
20201106	10.25	10.28	10.15	10.25	0.1%	0.29%	-15.01%	29222	0.2986	88.53	10.22	-16.91%	12.25	0%	12.17	0%	12.06	0%	0.24%
20201105	10.27	10.29	10.15	10.24	0.39%	0.29%	-15.09%	34140	0.3487	103.39	10.21	-16.99%	12.25	0%	12.17	0%	12.06	0%	0.24%
20201104	10.27	10.31	10.13	10.2	-0.78%	-0.1%	-15.42%	18665	0.1906	56.51	10.21	-16.99%	12.25	0%	12.17	0%	12.06	0%	0.24%
20201103	10.16	10.31	10.16	10.28	0.78%	0.49%	-14.76%	27712	0.2835	84.05	10.23	-16.83%	12.25	0%	12.17	0%	12.06	0%	0.24%
20201102	10.3	10.3	10.13	10.2	0.29%	0.1%	-15.42%	33057	0.3369	99.89	10.19	-17.15%	12.25	0%	12.17	0%	12.06	0%	0.24%
20201030	10.29	10.34	10.12	10.17	-0.97%	-0.49%	-15.67%	20268	0.2072	61.43	10.22	-16.91%	12.25	0%	12.17	0%	12.06	0%	0.24%
20201029	10.1	10.46	10.02	10.27	-1.06%	0.2%	-14.84%	27860	0.2857	84.71	10.25	-16.67%	12.25	0%	12.17	0%	12.06	0%	0.24%
20201028	10.54	10.56	10.32	10.38	-2.08%	-0.29%	-13.93%	22811	0.2374	70.39	10.41	-15.37%	12.25	0%	12.17	0%	12.06	0%	0.24%
20201027	10.51	10.62	10.4	10.6	-0.19%	1.24%	-12.11%	19173	0.2008	59.54	10.47	-14.88%	12.25	0%	12.17	0%	12.06	0%	0.24%
20201026	10.55	10.72	10.45	10.62	0%	0.38%	-11.94%	28022	0.2964	87.88	10.58	-13.98%	12.25	0%	12.17	0%	12.06	0%	0.24%
20201023	10.65	10.86	10.6	10.62	-0.19%	-0.65%	-11.94%	22132	0.2367	70.18	10.69	-13.09%	12.25	0%	12.17	0%	12.06	0%	0.24%
20201022	11.02	11.03	10.61	10.64	-3.88%	-1.12%	-11.77%	50746	0.5459	161.85	10.76	-12.52%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200909	10.97	11.18	10.87	10.97	-2.92%	-0.09%	-9.04%	40676	0.4468	132.47	10.98	-10.73%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200908	11.12	11.38	11.12	11.3	0.53%	0.36%	-6.3%	27160	0.3058	90.67	11.26	-8.46%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200907	11.18	11.43	11.12	11.24	0.45%	-0.62%	-6.8%	31135	0.3521	104.39	11.31	-8.05%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200904	11.17	11.29	10.98	11.19	-0.44%	0.63%	-7.21%	25822	0.2871	85.12	11.12	-9.59%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200903	11.32	11.38	11.18	11.24	-0.71%	-0.27%	-6.8%	23738	0.2675	79.31	11.27	-8.37%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200902	11.41	11.53	11.2	11.32	-0.53%	-0.35%	-6.14%	36213	0.4112	121.92	11.36	-7.64%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200901	11.19	11.4	11.15	11.38	1.61%	0.71%	-5.64%	37685	0.426	126.3	11.3	-8.13%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200831	11.72	11.72	11.14	11.2	-2.01%	-0.97%	-7.13%	78966	0.8935	264.91	11.31	-8.05%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200828	11.5	11.5	10.97	11.43	0.62%	1.87%	-5.22%	69068	0.775	229.78	11.22	-8.78%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200827	11.4	11.45	11.22	11.36	-0.79%	0.44%	-5.8%	36662	0.4148	122.98	11.31	-8.05%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200826	11.45	11.55	11.17	11.45	-0.26%	1.06%	-5.06%	57589	0.6527	193.52	11.33	-7.89%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200825	11.54	11.76	11.42	11.48	-0.78%	-0.69%	-4.81%	44608	0.5158	152.93	11.56	-6.02%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200824	11.72	11.86	11.47	11.57	-0.26%	-0.43%	-4.06%	45128	0.5245	155.51	11.62	-5.53%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200821	12.01	12.02	11.59	11.6	-3.65%	-1.11%	-3.81%	58467	0.6861	203.42	11.73	-4.63%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200820	12.18	12.2	11.8	12.04	-2.03%	0.67%	-0.17%	56560	0.6767	200.63	11.96	-2.76%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200819	12.2	12.36	11.95	12.29	0.41%	0.82%	1.91%	82893	1.0103	299.54	12.19	-0.89%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200818	12.24	12.33	12.07	12.24	-0.08%	0.82%	1.49%	54047	0.6563	194.59	12.14	-1.3%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200817	11.7	12.46	11.55	12.25	5.15%	1.24%	1.58%	119970	1.4517	430.41	12.1	-1.63%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200814	11.52	11.76	11.49	11.65	0.6%	0.09%	-3.4%	64406	0.7495	222.22	11.64	-5.37%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200813	11.86	11.95	11.54	11.58	-1.61%	-1.45%	-3.98%	65811	0.7735	229.33	11.75	-4.47%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200812	11.44	11.77	11.37	11.77	2.71%	1.9%	-2.4%	70461	0.8136	241.22	11.55	-6.1%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200811	11.66	11.83	11.44	11.46	-1.63%	-1.72%	-4.98%	87662	1.0219	302.98	11.66	-5.2%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200810	11.26	11.75	11.25	11.65	2.92%	1.3%	-3.4%	101033	1.1621	344.55	11.5	-6.5%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200807	11.01	11.39	10.9	11.32	1.62%	1.16%	-6.14%	109101	1.2211	362.04	11.19	-9.02%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200806	11.25	11.46	11.04	11.14	1.83%	-0.89%	-7.63%	131004	1.472	436.43	11.24	-8.62%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200805	10.8	11.03	10.61	10.94	1.58%	0.83%	-9.29%	70806	0.7683	227.79	10.85	-11.79%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200804	10.7	10.94	10.62	10.77	0.37%	-0.09%	-10.7%	52402	0.5647	167.43	10.78	-12.36%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200803	10.68	10.8	10.63	10.73	1.13%	0.28%	-11.03%	41726	0.4464	132.35	10.7	-13.01%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200731	10.58	10.75	10.36	10.61	-0.19%	0.09%	-12.02%	30191	0.32	94.88	10.6	-13.82%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200730	10.47	10.87	10.47	10.63	1.43%	-0.19%	-11.86%	53939	0.5745	170.33	10.65	-13.41%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200729	10.31	10.5	10.18	10.48	1.65%	1.26%	-13.1%	32260	0.334	99.03	10.35	-15.85%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200728	10.24	10.54	10.24	10.31	0.39%	-0.39%	-14.51%	23752	0.2458	72.88	10.35	-15.85%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200727	10.42	10.59	10.19	10.27	-1.34%	-0.39%	-14.84%	28828	0.2972	88.12	10.31	-16.18%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200724	10.73	10.82	10.36	10.41	-3.43%	-1.51%	-13.68%	36835	0.3893	115.42	10.57	-14.07%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200723	10.77	10.89	10.53	10.78	-1.37%	0.65%	-10.61%	32779	0.351	104.07	10.71	-12.93%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200722	10.99	11.16	10.89	10.93	0%	-0.73%	-9.37%	34252	0.377	111.78	11.01	-10.49%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200721	11.01	11.05	10.87	10.93	-0.73%	-0.09%	-9.37%	35302	0.3863	114.53	10.94	-11.06%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200720	10.46	11.06	10.46	11.01	4.26%	1.19%	-8.71%	49261	0.536	158.92	10.88	-11.54%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200717	10.66	10.79	10.48	10.56	-1.12%	-0.47%	-12.44%	38610	0.4095	121.41	10.61	-13.74%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200716	10.95	11.15	10.6	10.68	-2.29%	-1.93%	-11.44%	53627	0.5842	173.21	10.89	-11.46%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200715	11.25	11.42	10.81	10.93	-2.76%	-1.18%	-9.37%	58018	0.6419	190.32	11.06	-10.08%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200714	11.4	11.48	11.06	11.24	-1.83%	-0.18%	-6.8%	54512	0.6138	181.99	11.26	-8.46%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200713	11.1	11.55	11.1	11.45	0.7%	0.62%	-5.06%	56109	0.6385	189.31	11.38	-7.48%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200710	11.47	11.59	11.26	11.37	-0.87%	-0.26%	-5.72%	55658	0.6344	188.09	11.4	-7.32%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200709	11.33	11.58	11.21	11.47	1.33%	0.7%	-4.89%	68929	0.7852	232.8	11.39	-7.4%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200708	11.15	11.38	11.04	11.32	1.16%	0.89%	-6.14%	70286	0.7888	233.87	11.22	-8.78%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200707	11.08	11.3	10.83	11.19	1.18%	0.81%	-7.21%	90519	1.005	297.97	11.1	-9.76%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200706	10.52	11.1	10.52	11.06	5.23%	1.65%	-8.29%	92476	1.0065	298.42	10.88	-11.54%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200703	10.38	10.52	10.27	10.51	1.64%	0.67%	-12.85%	54613	0.57	169	10.44	-15.12%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200702	10.15	10.37	10.05	10.34	2.48%	0.88%	-14.26%	49507	0.5076	150.5	10.25	-16.67%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200701	9.99	10.1	9.96	10.09	1.1%	0.7%	-16.33%	26695	0.2674	79.28	10.02	-18.54%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200630	9.99	10.08	9.92	9.98	0%	0.1%	-17.25%	25581	0.2551	75.63	9.97	-18.94%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200629	10.14	10.14	9.95	9.98	-1.77%	-0.4%	-17.25%	22854	0.2291	67.93	10.02	-18.54%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200624	10.2	10.25	10.07	10.16	-0.1%	0.3%	-15.75%	29424	0.2982	88.41	10.13	-17.64%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200623	10.2	10.25	10.14	10.17	-0.29%	0%	-15.67%	18973	0.193	57.22	10.17	-17.32%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200622	10.3	10.3	10.18	10.2	-0.68%	-0.2%	-15.42%	21762	0.2224	65.94	10.22	-16.91%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200619	10.35	10.37	10.25	10.27	-0.96%	-0.29%	-14.84%	24173	0.249	73.83	10.3	-16.26%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200618	10.55	10.55	10.35	10.37	-0.77%	-0.19%	-14.01%	25605	0.266	78.87	10.39	-15.53%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200617	10.28	10.49	10.21	10.45	1.85%	0.77%	-13.35%	44581	0.4622	137.04	10.37	-15.69%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200616	10.24	10.31	10.18	10.26	0.39%	0.29%	-14.93%	18486	0.1892	56.1	10.23	-16.83%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200615	10.25	10.36	10.15	10.22	-0.39%	-0.49%	-15.26%	28190	0.2894	85.8	10.27	-16.5%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200612	10.02	10.43	10	10.26	0.39%	0.1%	-14.93%	50456	0.5171	153.31	10.25	-16.67%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200611	10.21	10.29	10.13	10.22	-0.49%	0.29%	-15.26%	27892	0.2843	84.29	10.19	-17.15%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200610	10.4	10.44	10.21	10.27	-1.82%	0%	-14.84%	36850	0.3785	112.22	10.27	-16.5%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200609	10.33	10.66	10.23	10.46	1.26%	0.48%	-13.27%	121436	1.2643	374.85	10.41	-15.37%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200608	10.01	10.34	10.01	10.33	3.51%	1.18%	-14.34%	92794	0.9478	281.01	10.21	-16.99%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200605	10.05	10.05	9.88	9.98	0.1%	0.3%	-17.25%	21959	0.2186	64.81	9.95	-19.11%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200604	10.18	10.18	9.96	9.97	-1.09%	-0.5%	-17.33%	27704	0.2776	82.31	10.02	-18.54%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200603	10.2	10.28	10.05	10.08	-0.98%	-0.98%	-16.42%	41625	0.4238	125.65	10.18	-17.24%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200602	10.19	10.29	10.07	10.18	0.3%	0%	-15.59%	42572	0.4334	128.5	10.18	-17.24%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200601	9.68	10.24	9.66	10.15	5.18%	0.89%	-15.84%	78382	0.7882	233.69	10.06	-18.21%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200529	9.61	9.72	9.56	9.65	0.31%	-0.1%	-19.98%	20379	0.1969	58.38	9.66	-21.46%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200528	9.58	9.68	9.54	9.62	0.21%	0.21%	-20.23%	17998	0.1728	51.23	9.6	-21.95%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200527	9.62	9.76	9.53	9.6	-0.21%	-0.21%	-20.4%	25121	0.2417	71.66	9.62	-21.79%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200526	9.6	9.66	9.52	9.62	0.63%	0.31%	-20.23%	22475	0.2156	63.92	9.59	-22.03%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200525	9.61	9.81	9.41	9.56	-1.24%	-0.31%	-20.73%	38198	0.3662	108.57	9.59	-22.03%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200522	9.95	9.95	9.63	9.68	-2.71%	-0.51%	-19.73%	37429	0.3643	108.01	9.73	-20.89%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200521	9.81	10.33	9.75	9.95	3.65%	-0.8%	-17.5%	87945	0.8825	261.65	10.03	-18.46%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200520	9.9	9.91	9.58	9.6	-2.74%	-1.03%	-20.4%	35822	0.3473	102.97	9.7	-21.14%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200519	9.94	9.94	9.85	9.87	-0.1%	-0.1%	-18.16%	15068	0.1489	44.15	9.88	-19.67%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200518	10.13	10.13	9.85	9.88	-0.9%	-0.4%	-18.08%	19546	0.1939	57.49	9.92	-19.35%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200515	10.19	10.23	10.09	10.1	-0.69%	-0.2%	-16.25%	18866	0.1909	56.6	10.12	-17.72%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200514	10.17	10.23	10.15	10.17	-0.78%	-0.1%	-15.67%	14431	0.1469	43.55	10.18	-17.24%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200513	10.18	10.25	10.15	10.25	0.79%	0.29%	-15.01%	22591	0.2308	68.43	10.22	-16.91%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200512	10.18	10.19	10.08	10.17	-0.1%	0.3%	-15.67%	16706	0.1694	50.23	10.14	-17.56%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200511	10.22	10.24	10.15	10.18	-0.1%	0%	-15.59%	18797	0.1913	56.72	10.18	-17.24%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200508	10.24	10.24	10.12	10.19	0%	0%	-15.51%	21706	0.2212	65.58	10.19	-17.15%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200507	10.27	10.27	10.17	10.19	-1.07%	0%	-15.51%	22053	0.2248	66.65	10.19	-17.15%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200506	10.3	10.33	10.15	10.3	-0.87%	0.68%	-14.59%	31418	0.3215	95.32	10.23	-16.83%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200430	10.17	10.4	10.17	10.39	0.39%	0.58%	-13.85%	23844	0.2462	73	10.33	-16.02%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200429	10.23	10.35	10.15	10.35	1.47%	1.17%	-14.18%	14474	0.1481	43.91	10.23	-16.83%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200428	10.36	10.39	10.05	10.2	-1.73%	0%	-15.42%	23928	0.244	72.34	10.2	-17.07%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200427	10.47	10.59	10.37	10.38	-1.24%	-0.95%	-13.93%	22878	0.2397	71.07	10.48	-14.8%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200424	10.74	10.74	10.45	10.51	-1.31%	-0.28%	-12.85%	19190	0.2022	59.95	10.54	-14.31%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200423	10.7	10.78	10.6	10.65	-0.37%	-0.28%	-11.69%	22763	0.2432	72.11	10.68	-13.17%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200422	10.41	10.71	10.4	10.69	0.94%	0.75%	-11.36%	24247	0.2572	76.26	10.61	-13.74%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200421	10.7	10.89	10.47	10.59	-1.12%	-0.47%	-12.19%	36453	0.3878	114.98	10.64	-13.5%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200420	10.29	10.87	10.29	10.71	4.69%	0.94%	-11.19%	55747	0.5917	175.43	10.61	-13.74%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200417	10.32	10.41	10.2	10.23	-0.68%	-0.68%	-15.17%	22585	0.2327	68.99	10.3	-16.26%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200416	10.29	10.36	10.18	10.3	-0.48%	0.39%	-14.59%	16055	0.1648	48.86	10.26	-16.59%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200415	10.45	10.46	10.32	10.35	-1.05%	-0.19%	-14.18%	18237	0.1892	56.1	10.37	-15.69%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200414	10.36	10.49	10.34	10.46	0.77%	0.38%	-13.27%	16780	0.1748	51.83	10.42	-15.28%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200413	10.41	10.58	10.3	10.38	-1.05%	-0.29%	-13.93%	22089	0.2299	68.16	10.41	-15.37%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200410	10.65	10.69	10.47	10.49	-1.41%	-0.57%	-13.02%	22286	0.2352	69.73	10.55	-14.23%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200409	10.71	10.78	10.62	10.64	-0.65%	-0.65%	-11.77%	21097	0.226	67.01	10.71	-12.93%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200408	10.62	10.76	10.5	10.71	0.85%	0.47%	-11.19%	29348	0.3129	92.77	10.66	-13.33%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200407	10.42	10.66	10.42	10.62	3.21%	0.28%	-11.94%	34016	0.3601	106.77	10.59	-13.9%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200403	10.42	10.44	10.24	10.29	-1.34%	-0.29%	-14.68%	15663	0.1616	47.91	10.32	-16.1%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200402	10.16	10.44	10.15	10.43	2.15%	1.36%	-13.52%	27024	0.278	82.42	10.29	-16.34%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200401	10.21	10.45	10.16	10.21	-1.16%	-0.78%	-15.34%	18757	0.1931	57.25	10.29	-16.34%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200331	10.17	10.41	10.07	10.33	2.28%	1.47%	-14.34%	26490	0.2696	79.93	10.18	-17.24%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200324	10.8	10.94	10.51	10.75	0.28%	0.66%	-10.86%	32594	0.3482	103.24	10.68	-13.17%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200323	10.7	11.07	10.58	10.72	1.61%	-1.2%	-11.11%	53824	0.5839	173.12	10.85	-11.79%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200320	10.41	10.55	10.37	10.55	1.93%	0.76%	-12.52%	21153	0.2214	65.64	10.47	-14.88%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200319	10.33	10.45	10.11	10.35	0.19%	0.58%	-14.18%	27073	0.2787	82.63	10.29	-16.34%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200318	10.48	10.62	10.31	10.33	-1.15%	-1.43%	-14.34%	23462	0.2459	72.91	10.48	-14.8%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200317	10.35	10.7	10.15	10.45	0.29%	0.48%	-13.35%	26045	0.2709	80.32	10.4	-15.45%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200316	10.93	11	10.41	10.42	-3.79%	-2.89%	-13.6%	35876	0.3848	114.09	10.73	-12.76%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200313	10.71	10.97	10.5	10.83	-1.9%	1.21%	-10.2%	36639	0.3921	116.25	10.7	-13.01%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200312	11.12	11.26	11.02	11.04	-2.39%	-0.45%	-8.46%	29689	0.3293	97.63	11.09	-9.84%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200311	11.54	11.58	11.3	11.31	-2.16%	-0.96%	-6.22%	34431	0.3932	116.58	11.42	-7.15%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200310	11.5	11.73	11.06	11.56	-0.77%	1.31%	-4.15%	62964	0.7183	212.97	11.41	-7.24%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200309	11.8	12.18	11.46	11.65	-2.27%	-1.44%	-3.4%	62327	0.7369	218.48	11.82	-3.9%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200306	11.61	12.21	11.53	11.92	1.53%	-0.08%	-1.16%	70742	0.8441	250.27	11.93	-3.01%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200305	11.53	11.75	11.46	11.74	2.26%	1.03%	-2.65%	52229	0.6067	179.88	11.62	-5.53%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200304	11.28	11.57	11.21	11.48	2.23%	0.53%	-4.81%	45339	0.5178	153.52	11.42	-7.15%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200303	11.26	11.35	11.2	11.23	-0.18%	-0.35%	-6.88%	41449	0.4673	138.55	11.27	-8.37%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200302	10.91	11.33	10.91	11.25	3.5%	0.27%	-6.72%	37755	0.4237	125.62	11.22	-8.78%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200228	11.08	11.12	10.85	10.87	-3.46%	-1%	-9.87%	48473	0.5321	157.76	10.98	-10.73%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200227	11.38	11.4	11.17	11.26	-1.05%	0.09%	-6.63%	34315	0.3861	114.47	11.25	-8.54%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200226	11.12	11.54	11.01	11.38	2.34%	0.44%	-5.64%	65428	0.7412	219.76	11.33	-7.89%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200225	11	11.17	10.91	11.12	-1.24%	0.54%	-7.79%	47353	0.5237	155.27	11.06	-10.08%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200224	11.3	11.3	11.06	11.26	-0.71%	0.72%	-6.63%	45542	0.5092	150.97	11.18	-9.11%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200221	11.32	11.4	11.25	11.34	0.27%	0.27%	-5.97%	39778	0.45	133.42	11.31	-8.05%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200220	11.22	11.35	11.09	11.31	1.07%	0.71%	-6.22%	33817	0.3798	112.61	11.23	-8.7%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200219	11.39	11.39	11.18	11.19	-1.58%	-0.8%	-7.21%	23785	0.2683	79.55	11.28	-8.29%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200218	11.31	11.45	11.23	11.37	0.71%	0.26%	-5.72%	29179	0.3309	98.11	11.34	-7.8%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200217	11.05	11.3	11	11.29	2.36%	0.8%	-6.38%	35486	0.3976	117.88	11.2	-8.94%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200214	10.91	11.08	10.85	11.03	1.1%	0.55%	-8.54%	26310	0.2886	85.57	10.97	-10.81%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200213	11.15	11.24	10.8	10.91	-2.15%	-1%	-9.54%	28833	0.3176	94.17	11.02	-10.41%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200212	11.1	11.19	11.06	11.15	0.27%	0.18%	-7.55%	19781	0.2201	65.26	11.13	-9.51%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200211	11.17	11.26	11.05	11.12	-0.63%	-0.27%	-7.79%	22759	0.2537	75.22	11.15	-9.35%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200210	11.11	11.19	10.91	11.19	-0.09%	1.27%	-7.21%	39932	0.4413	130.84	11.05	-10.16%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200207	10.8	11.33	10.55	11.2	4.28%	2%	-7.13%	54618	0.5997	177.8	10.98	-10.73%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200206	10.65	10.77	10.51	10.74	0.85%	0.75%	-10.95%	34959	0.3727	110.5	10.66	-13.33%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200205	10.36	10.69	10.31	10.65	3.1%	1.14%	-11.69%	39522	0.4163	123.43	10.53	-14.39%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200204	10.01	10.78	10.01	10.33	-2.91%	-0.58%	-14.34%	54140	0.5625	166.78	10.39	-15.53%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200203	10.64	10.64	10.64	10.64	-9.98%	0%	-11.77%	15497	0.1649	48.89	10.64	-13.5%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200123	12.2	12.21	11.68	11.82	-3.11%	-0.59%	-1.99%	41830	0.4973	147.44	11.89	-3.33%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200122	12.37	12.37	12.06	12.2	-1.45%	0.08%	1.16%	27210	0.3317	98.35	12.19	-0.89%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200121	12.57	12.57	12.3	12.38	-1.59%	0.08%	2.65%	31134	0.3852	114.21	12.37	0.57%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200120	12.52	12.64	12.38	12.58	0.4%	0.48%	4.31%	39795	0.4983	147.74	12.52	1.79%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200117	12.25	12.9	12.22	12.53	2.96%	-0.71%	3.9%	69238	0.8735	258.98	12.62	2.6%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200116	12.25	12.3	12.16	12.17	-0.41%	-0.33%	0.91%	19092	0.2332	69.14	12.21	-0.73%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200115	12.4	12.45	12.21	12.22	-1.45%	-0.41%	1.33%	20979	0.2575	76.35	12.27	-0.24%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200114	12.36	12.52	12.35	12.4	0.16%	-0.32%	2.82%	23078	0.2871	85.12	12.44	1.14%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200113	12.48	12.48	12.23	12.38	-0.24%	0.41%	2.65%	20082	0.2476	73.41	12.33	0.24%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200110	12.4	12.45	12.3	12.41	0.4%	0.24%	2.9%	22022	0.2727	80.85	12.38	0.65%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200109	12.33	12.49	12.31	12.36	0.98%	-0.32%	2.49%	19073	0.2365	70.12	12.4	0.81%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200108	12.55	12.57	12.23	12.24	-2.78%	-0.97%	1.49%	42659	0.5272	156.31	12.36	0.49%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200107	12.6	12.62	12.49	12.59	0.32%	0.24%	4.39%	34225	0.4297	127.4	12.56	2.11%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200106	12.48	12.6	12.34	12.55	0.64%	0.4%	4.06%	52169	0.652	193.31	12.5	1.63%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200103	12.39	12.55	12.25	12.47	0.81%	0.32%	3.4%	37816	0.4701	139.38	12.43	1.06%	12.25	0%	12.17	0%	12.06	0%	0.24%
20200102	12.43	12.49	12.3	12.37	0.16%	-0.24%	2.57%	42896	0.5317	157.64	12.4	0.81%	12.25	0%	12.17	0%	12.06	0%	0.24%