爱婴室(603214)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	16.17	16.28	16.02	16.26	0.93%	0.18%	-61.39%	10528	0.1709	69.92	16.23	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230927	15.85	16.21	15.81	16.11	0.56%	0.19%	-61.74%	8456	0.136	55.53	16.08	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230926	16.02	16.16	15.98	16.02	-0.06%	-0.25%	-61.96%	9341	0.15	59.37	16.06	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230925	15.99	16.42	15.95	16.03	-1.05%	-0.74%	-61.93%	11853	0.1914	75.19	16.15	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230922	15.86	16.22	15.86	16.2	1.82%	0.93%	-61.53%	10097	0.1621	61.28	16.05	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230921	16.15	16.32	15.9	15.91	-1.91%	-1.06%	-62.22%	11607	0.1866	66.2	16.08	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230920	16.15	16.37	16.03	16.22	0.43%	-0.25%	-61.48%	12780	0.2078	71.31	16.26	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230919	16.42	16.55	16.12	16.15	-2.36%	-0.8%	-61.65%	17483	0.2847	92.58	16.28	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230918	15.93	16.59	15.81	16.54	3.83%	1.41%	-60.72%	22661	0.3697	122.52	16.31	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230915	15.88	16.01	15.77	15.93	0.38%	0.06%	-62.17%	10096	0.1607	54.45	15.92	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230914	16.12	16.18	15.79	15.87	-1.55%	-0.06%	-62.31%	11333	0.18	54.93	15.88	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230913	16.27	16.38	16.01	16.12	-1.16%	-0.25%	-61.72%	14044	0.227	68.57	16.16	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230912	16.38	16.47	16.29	16.31	-0.67%	-0.31%	-61.27%	11961	0.1957	58.42	16.36	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230911	16.3	16.47	16.1	16.42	0.24%	0.61%	-61.01%	20383	0.3327	95.55	16.32	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230908	16.39	16.8	16.29	16.38	0.68%	-0.85%	-61.1%	24122	0.3985	115.12	16.52	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230907	16.29	16.64	16.2	16.27	-0.55%	-0.97%	-61.36%	21753	0.3574	105.19	16.43	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230906	16.42	16.8	16.3	16.36	0.8%	-1.09%	-61.15%	20782	0.3438	97.9	16.54	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230905	16.39	16.46	16.11	16.23	-0.98%	-0.31%	-61.46%	11619	0.1891	54.22	16.28	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230904	16.44	16.46	16.31	16.39	-0.43%	0.12%	-61.08%	18067	0.2958	83.28	16.37	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230901	16.57	16.94	16.33	16.46	1.86%	-0.78%	-60.91%	29411	0.4879	141.39	16.59	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230831	16.21	16.33	15.99	16.16	-1.1%	0.06%	-61.62%	13292	0.2146	67.62	16.15	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230830	16.09	16.43	16.09	16.34	1.24%	0.12%	-61.2%	15972	0.2607	82.39	16.32	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230829	15.54	16.16	15.41	16.14	4.2%	1.77%	-61.67%	20160	0.3197	104.07	15.86	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230828	15.99	16.1	15.45	15.49	1.24%	-1.78%	-63.22%	18767	0.296	101.76	15.77	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230825	15.7	16.07	15.24	15.3	-2.42%	-1.54%	-63.67%	21491	0.334	122.74	15.54	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230824	16.1	16.2	15.47	15.68	-3.15%	-0.51%	-62.76%	30434	0.4795	189.71	15.76	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230823	16.04	16.37	16.04	16.19	0.94%	-0.18%	-61.55%	21170	0.3433	157.93	16.22	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230822	16.38	16.49	15.77	16.04	-1.78%	0.25%	-61.91%	17615	0.2818	143.17	16	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230821	16.28	16.65	16.28	16.33	0.06%	-1.03%	-61.22%	12444	0.2053	114.42	16.5	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230818	16.64	16.75	16.31	16.32	-1.86%	-1.57%	-61.24%	12050	0.1998	108.4	16.58	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230817	16.44	16.63	16.11	16.63	2.21%	1.53%	-60.51%	12033	0.1971	106.22	16.38	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230816	16.54	16.64	16.23	16.27	-1.57%	-0.91%	-61.36%	9025	0.1482	82.22	16.42	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230815	16.49	16.62	16.33	16.53	0.18%	0%	-60.75%	9655	0.1596	86.31	16.53	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230814	16.21	16.5	16.16	16.5	0.98%	1.04%	-60.82%	8526	0.1392	70.99	16.33	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230811	16.64	16.72	16.31	16.34	-1.45%	-0.91%	-61.2%	8209	0.1354	61.91	16.49	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230810	16.52	16.63	16.48	16.58	0.48%	0.24%	-60.63%	7485	0.1238	51.64	16.54	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230809	16.76	16.77	16.45	16.5	-0.78%	-0.48%	-60.82%	8205	0.136	55.76	16.58	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230808	16.63	16.74	16.55	16.63	-0.12%	-0.06%	-60.51%	6742	0.1122	44.32	16.64	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230807	16.87	16.93	16.61	16.65	-1.71%	-0.42%	-60.46%	14573	0.2436	90.47	16.72	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230804	17.28	17.3	16.94	16.94	-1.4%	-0.7%	-59.77%	12103	0.2065	75.62	17.06	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230803	17.2	17.29	17.12	17.18	-0.12%	-0.06%	-59.2%	8326	0.1431	50.7	17.19	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230802	17.12	17.29	17.03	17.2	0.17%	0.06%	-59.15%	11497	0.1976	66.92	17.19	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230801	17.25	17.36	17.15	17.17	-1.15%	-0.29%	-59.23%	15699	0.2703	91.6	17.22	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230731	17.1	17.43	17.02	17.37	1.58%	0.81%	-58.75%	21252	0.3661	129.02	17.23	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230728	16.9	17.14	16.84	17.1	0.83%	0.06%	-59.39%	15591	0.2664	99.73	17.09	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230727	17.09	17.15	16.9	16.96	-0.82%	-0.29%	-59.72%	10454	0.1778	67.88	17.01	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230726	16.95	17.11	16.87	17.1	0.88%	0.47%	-59.39%	15320	0.2608	97.05	17.02	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230725	16.8	17.01	16.8	16.95	0.89%	0.18%	-59.75%	14938	0.2528	98.54	16.92	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230724	16.61	16.85	16.4	16.8	0.6%	0.24%	-60.1%	16472	0.276	111.93	16.76	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230721	16.66	16.89	16.57	16.7	0.42%	-0.36%	-60.34%	16477	0.2762	119.68	16.76	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230720	16.75	16.85	16.6	16.63	0.18%	-0.54%	-60.51%	14355	0.24	114.2	16.72	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230719	16.45	16.73	16.45	16.6	0.24%	-0.12%	-60.58%	9950	0.1654	84.29	16.62	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230718	16.45	16.65	16.36	16.56	0.61%	0.18%	-60.67%	7646	0.1264	65.54	16.53	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230717	16.48	16.5	16.16	16.46	-0.12%	0.67%	-60.91%	9362	0.1531	78.48	16.35	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230714	16.54	16.56	16.38	16.48	-0.42%	0.12%	-60.86%	7228	0.119	58.95	16.46	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230713	16.53	16.7	16.47	16.55	0.3%	-0.06%	-60.7%	10472	0.1734	86.59	16.56	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230712	16.7	16.7	16.46	16.5	-0.42%	-0.48%	-60.82%	6407	0.1062	56.42	16.58	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230711	16.56	16.71	16.47	16.57	0.3%	0.06%	-60.65%	9277	0.1536	78.7	16.56	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230710	16.42	16.56	16.31	16.52	0.61%	0.06%	-60.77%	6548	0.1081	57.85	16.51	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230707	16.44	16.47	16.28	16.42	0.24%	0.12%	-61.01%	4950	0.0812	41.41	16.4	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230706	16.45	16.46	16.35	16.38	-0.18%	-0.12%	-61.1%	6603	0.1083	50.84	16.4	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230705	16.52	16.52	16.35	16.41	-0.73%	-0.24%	-61.03%	6871	0.113	52.9	16.45	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230704	16.47	16.55	16.34	16.53	0.55%	0.61%	-60.75%	7935	0.1304	55.84	16.43	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230703	16.26	16.59	16.26	16.44	1.04%	-0.06%	-60.96%	13555	0.223	94.76	16.45	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230630	16.06	16.27	15.97	16.27	1.69%	0.56%	-61.36%	10050	0.1626	71.53	16.18	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230629	15.85	16.08	15.83	16	0.69%	-0.19%	-62%	10260	0.1645	71.71	16.03	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230628	16.02	16.02	15.57	15.89	-0.25%	0.7%	-62.27%	8588	0.1355	58.57	15.78	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230627	15.64	15.98	15.51	15.93	3.04%	0.63%	-62.17%	9048	0.1432	59.18	15.83	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230626	15.77	15.88	15.45	15.46	-1.97%	-0.9%	-63.29%	11913	0.1858	78.1	15.6	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230621	16.1	16.12	15.77	15.77	-1.62%	-0.82%	-62.55%	13042	0.2074	88.13	15.9	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230620	16.19	16.35	16.03	16.03	-1.6%	-0.5%	-61.93%	15773	0.2541	100.74	16.11	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230619	16.65	16.66	16.27	16.29	-2.16%	-0.61%	-61.32%	14268	0.2338	94.59	16.39	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230616	16.71	16.85	16.61	16.65	-0.24%	-0.3%	-60.46%	11381	0.1901	77.39	16.7	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230615	16.89	16.9	16.56	16.69	-1.13%	0.06%	-60.37%	10592	0.1767	71.55	16.68	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230614	16.75	16.99	16.66	16.88	0.96%	0.12%	-59.91%	13586	0.2291	91.3	16.86	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230613	16.41	16.84	16.39	16.72	1.7%	0.36%	-60.29%	13400	0.2232	88.92	16.66	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230612	16.32	16.56	16.05	16.44	0.74%	0.55%	-60.96%	16206	0.2649	104.27	16.35	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230609	16.31	16.42	16.22	16.32	0.12%	0.06%	-61.24%	7657	0.1249	50.18	16.31	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230608	16.43	16.6	16.25	16.3	-0.91%	-0.37%	-61.29%	10969	0.1795	69.73	16.36	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230607	16.66	16.66	16.11	16.45	-2.95%	0.37%	-60.94%	22850	0.3746	138.34	16.39	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230606	17.22	17.28	16.88	16.95	-1.68%	-0.7%	-59.75%	11521	0.1967	77.29	17.07	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230605	17.01	17.25	16.92	17.24	1.17%	0.88%	-59.06%	13461	0.2301	90.25	17.09	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230602	17.1	17.1	16.86	17.04	1.07%	0.41%	-59.53%	11755	0.1995	77.33	16.97	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230601	16.9	17	16.6	16.86	-0.77%	0.12%	-59.96%	13585	0.2288	80.23	16.84	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230531	17.01	17.16	16.83	16.99	-0.12%	0.06%	-59.65%	13248	0.225	74.4	16.98	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230530	16.91	17.03	16.7	17.01	0.12%	1.01%	-59.61%	14321	0.2412	83.8	16.84	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230529	17.23	17.41	16.99	16.99	-1.34%	-0.99%	-59.65%	11386	0.1954	59.89	17.16	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230526	17.2	17.37	17	17.22	0.12%	0.17%	-59.11%	10339	0.1777	46.97	17.19	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230525	17.44	17.44	16.93	17.2	-0.86%	0.35%	-59.15%	15808	0.2709	70.87	17.14	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230524	17.43	17.49	17.2	17.35	-0.8%	0%	-58.8%	11247	0.1951	51.38	17.35	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230523	17.66	17.75	17.48	17.49	-0.63%	-0.63%	-58.47%	10869	0.1913	48.21	17.6	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230522	17.69	17.84	17.48	17.6	-0.62%	0.06%	-58.2%	14057	0.2473	60.27	17.59	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230519	17.89	17.99	17.6	17.71	-1.28%	-0.11%	-57.94%	13470	0.2388	56.29	17.73	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230518	18.01	18.46	17.98	18.24	1.11%	0.11%	-56.68%	21141	0.3852	88.24	18.22	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230517	17.76	18.29	17.6	18.04	1.52%	0.06%	-57.16%	18907	0.3409	82.11	18.03	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230516	18.55	18.55	17.73	17.77	-3.95%	-0.89%	-57.8%	35245	0.6321	151.36	17.93	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230515	18.88	19.09	18.27	18.5	-1.23%	-0.48%	-56.07%	38925	0.7235	188.19	18.59	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230510	17.96	18.28	17.84	18.05	0.5%	-0.28%	-57.14%	13793	0.2497	56.77	18.1	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230509	18.3	18.3	17.96	17.96	-1.8%	-0.66%	-57.35%	15553	0.2812	82.18	18.08	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230508	18.3	18.47	18.08	18.29	0%	0.44%	-56.57%	21444	0.3904	113.58	18.21	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230505	18.23	18.49	17.99	18.29	0.27%	0.11%	-56.57%	18664	0.3409	101.22	18.27	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230504	17.92	18.3	17.81	18.24	0.5%	0.5%	-56.68%	21456	0.3894	120.67	18.15	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230428	17.62	18.18	17.52	18.15	3.71%	1.06%	-56.9%	19080	0.3426	110.77	17.96	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230427	17.51	17.69	17.4	17.5	-0.85%	-0.4%	-58.44%	9687	0.1702	56.03	17.57	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230426	16.98	17.67	16.95	17.65	3.76%	0.97%	-58.09%	19977	0.3492	109.87	17.48	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230425	17.3	17.51	16.7	17.01	-2.07%	0.18%	-59.61%	16721	0.284	92.18	16.98	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230424	17.34	17.63	17.12	17.37	-0.17%	0.12%	-58.75%	12171	0.2112	70.45	17.35	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230421	17.95	18.09	17.34	17.4	-3.06%	-1.86%	-58.68%	18983	0.3366	106.89	17.73	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230420	17.82	18.03	17.63	17.95	-0.28%	0.73%	-57.37%	15586	0.2778	84.05	17.82	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230419	18.25	18.25	17.8	18	-1.1%	-0.39%	-57.25%	16117	0.2912	89.43	18.07	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230418	18.38	18.38	18.19	18.2	-0.93%	-0.22%	-56.78%	10770	0.1964	59.76	18.24	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230417	18.3	18.45	18.15	18.37	0.44%	0.22%	-56.38%	13965	0.256	73.83	18.33	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230414	18.37	18.5	18.17	18.29	0.27%	-0.16%	-56.57%	16238	0.2975	84.21	18.32	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230413	18.2	18.38	18.11	18.24	0.22%	-0.11%	-56.68%	16475	0.3008	87.9	18.26	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230412	18	18.22	18	18.2	0.83%	0.28%	-56.78%	14226	0.2582	77.32	18.15	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230411	17.99	18.14	17.82	18.05	0.28%	0.22%	-57.14%	11880	0.2139	65.28	18.01	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230410	18.33	18.42	17.94	18	-1.8%	-0.55%	-57.25%	19162	0.3469	103.03	18.1	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230407	18.12	18.63	18.12	18.33	2.35%	-0.22%	-56.47%	26584	0.4884	149.99	18.37	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230406	18.1	18.1	17.8	17.91	-1.32%	-0.17%	-57.47%	12984	0.2329	75.63	17.94	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230404	18.4	18.45	18.05	18.15	-1.14%	-0.17%	-56.9%	16015	0.2911	94.9	18.18	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230403	18.18	18.4	18.04	18.36	1.05%	0.27%	-56.4%	19275	0.353	118.16	18.31	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230331	17.9	18.2	17.83	18.17	1.96%	0.44%	-56.85%	17488	0.3163	109.1	18.09	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230330	17.72	17.87	17.57	17.82	0.56%	0.45%	-57.68%	10295	0.1826	64.02	17.74	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230329	18.03	18.08	17.71	17.72	-1.06%	-0.73%	-57.92%	11991	0.214	71.44	17.85	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230328	17.89	18.07	17.83	17.91	-0.17%	-0.28%	-57.47%	10348	0.1859	61.69	17.96	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230327	18.27	18.27	17.81	17.94	-1.48%	-0.28%	-57.4%	15390	0.2768	85.27	17.99	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230324	18.19	18.22	18.07	18.21	0.55%	0.22%	-56.76%	13193	0.2397	73.37	18.17	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230323	18.29	18.33	17.96	18.11	-1.04%	0.06%	-56.99%	17498	0.3167	100.06	18.1	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230322	18.36	18.36	18.22	18.3	0.49%	0.05%	-56.54%	12152	0.2223	63.47	18.29	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230321	17.88	18.25	17.88	18.21	2.07%	0.5%	-56.76%	13925	0.2523	68.3	18.12	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230320	17.92	17.99	17.65	17.84	-0.34%	-0.06%	-57.63%	15165	0.2707	58.82	17.85	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230317	17.98	18.15	17.84	17.9	0%	-0.56%	-57.49%	14325	0.2578	43.37	18	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230316	17.9	18.23	17.85	17.9	-1%	-0.83%	-57.49%	17083	0.3083	44.3	18.05	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230315	18.14	18.32	18.03	18.08	0.28%	-0.5%	-57.06%	12465	0.2265	30.81	18.17	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230314	18.53	18.54	17.87	18.03	-2.91%	-0.55%	-57.18%	22109	0.4009	47.84	18.13	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230313	18.56	18.72	18.23	18.57	-0.21%	0.54%	-55.9%	16369	0.3024	34.05	18.47	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230310	18.51	18.72	18.46	18.61	-0.37%	0.11%	-55.81%	16307	0.3032	32.33	18.59	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230309	18.88	18.88	18.48	18.68	-1.22%	0.05%	-55.64%	25718	0.4802	47.32	18.67	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230308	18.82	18.93	18.68	18.91	0.48%	0.42%	-55.09%	21324	0.4016	35.79	18.83	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230307	19.72	19.72	18.82	18.82	-4.56%	-1.67%	-55.31%	59705	1.1427	97.93	19.14	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230306	20.56	20.56	19.42	19.72	-5.42%	-0.15%	-53.17%	80051	1.5813	132.81	19.75	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230303	20.37	20.85	20.15	20.85	2.06%	1.31%	-50.49%	60591	1.247	105.22	20.58	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230302	20.71	20.72	20.36	20.43	-1.64%	-0.44%	-51.48%	32193	0.6605	57.26	20.52	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230301	20.32	20.87	20.12	20.77	2.26%	1.22%	-50.68%	60151	1.2342	101.65	20.52	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230228	19.84	20.42	19.8	20.31	1.91%	0.59%	-51.77%	44425	0.8971	75.16	20.19	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230227	20.24	20.38	19.88	19.93	-1.14%	-0.94%	-52.67%	38947	0.7838	65.56	20.12	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230224	20.68	20.75	20	20.16	-1.75%	-0.59%	-52.13%	51022	1.0345	81.3	20.28	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230223	21.01	21.47	20.45	20.52	-0.58%	-1.91%	-51.27%	72425	1.5151	116.07	20.92	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230222	20.69	20.99	20.42	20.64	-0.86%	-0.15%	-50.99%	40394	0.835	68.3	20.67	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230221	20.66	21.15	20.43	20.82	0.14%	0.29%	-50.56%	65756	1.365	112.84	20.76	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230220	20.32	20.9	20.03	20.79	2.46%	0.63%	-50.63%	73488	1.518	126.71	20.66	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230217	19.98	20.7	19.98	20.29	0.74%	-0.59%	-51.82%	44450	0.9073	78.33	20.41	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230216	20.61	20.92	20.07	20.14	-2.56%	-2.42%	-52.17%	58193	1.2009	102.18	20.64	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230215	20.72	20.93	20.4	20.67	-0.43%	0.19%	-50.91%	44715	0.9225	75.39	20.63	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230214	20.88	21.15	20.63	20.76	-0.95%	0.05%	-50.7%	42675	0.8857	64.04	20.75	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230213	20.49	21.1	20.4	20.96	1.8%	0.91%	-50.23%	70902	1.4723	99.4	20.77	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230210	20.04	20.59	20	20.59	2.49%	1.13%	-51.1%	63715	1.2971	81.91	20.36	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230209	19.88	20.15	19.87	20.09	0.35%	0.35%	-52.29%	27994	0.5603	35.2	20.02	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230208	20.25	20.28	19.98	20.02	-0.45%	-0.35%	-52.46%	30827	0.6194	34.62	20.09	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230207	20.37	20.62	20.03	20.11	-1.66%	-1.03%	-52.24%	51197	1.0401	52.19	20.32	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230206	20.45	20.86	20.24	20.45	-0.68%	-0.39%	-51.44%	39343	0.8076	39.41	20.53	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230203	20.73	20.78	20.38	20.59	-0.68%	0.39%	-51.1%	50672	1.0395	49.66	20.51	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230202	20.8	20.97	20.48	20.73	-1.85%	0.1%	-50.77%	82190	1.7021	79.74	20.71	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230201	20	21.84	20	21.12	4.76%	1.34%	-49.85%	120853	2.518	120.21	20.84	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230131	20.24	20.79	20.09	20.16	-1.56%	-0.64%	-52.13%	87514	1.7757	88.55	20.29	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230130	19.62	20.99	19.38	20.48	3.38%	1.84%	-51.37%	124115	2.496	133.54	20.11	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230120	19.9	20.32	19.63	19.81	0.25%	-0.7%	-52.96%	70255	1.4019	82.44	19.95	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230119	20.3	20.39	19.65	19.76	-4.63%	-0.8%	-53.08%	133087	2.6512	181.94	19.92	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230118	18.84	20.72	18.66	20.72	9.98%	3.55%	-50.8%	133160	2.664	183.08	20.01	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230117	19.54	19.57	18.5	18.84	-4.27%	-0.11%	-55.26%	89239	1.6828	133.36	18.86	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230116	19.54	20.05	19.29	19.68	-0.61%	0.51%	-53.27%	77026	1.5078	127.56	19.58	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230113	19.2	20.23	18.89	19.8	3.23%	0.76%	-52.98%	75124	1.4764	136.46	19.65	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230112	19.1	19.7	18.88	19.18	-1.29%	-0.16%	-54.45%	68041	1.3071	130.37	19.21	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230111	19.07	19.8	18.65	19.43	3.3%	0.62%	-53.86%	82777	1.5981	173.85	19.31	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230110	18.8	18.91	18.62	18.81	0.05%	0.21%	-55.33%	17744	0.333	42	18.77	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230109	18.4	19.07	18.35	18.8	1.35%	0.27%	-55.36%	30740	0.5764	73.26	18.75	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230106	18.76	19.09	18.5	18.55	-1.38%	-0.91%	-55.95%	29043	0.5436	71.62	18.72	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230105	19	19.19	18.7	18.81	-0.37%	-0.69%	-55.33%	34289	0.6495	86.71	18.94	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230104	18.63	19.05	18.4	18.88	1.23%	0.27%	-55.17%	37539	0.707	98.1	18.83	0%	41.51	0%	41.51	0%	42.11	0%	0%
20230103	18.08	19.06	18	18.65	3.15%	0.05%	-55.71%	54700	1.0195	143.86	18.64	0%	41.51	0%	41.51	0%	42.11	0%	0%
20221230	17.74	18.16	17.55	18.08	1.92%	0.95%	-57.06%	32540	0.5827	93.09	17.91	0%	41.51	0%	41.51	0%	42.11	0%	0%
20221229	17.4	18.15	17.31	17.74	1.78%	-0.78%	-57.87%	39790	0.7114	84.36	17.88	0%	41.51	0%	41.51	0%	42.11	0%	0%
20221228	17.79	18.06	17.38	17.43	-1.75%	-1.36%	-58.61%	28233	0.4988	47.92	17.67	0%	41.51	0%	41.51	0%	42.11	0%	0%
20221227	17.78	17.9	17.31	17.74	-0.17%	0.74%	-57.87%	20781	0.3659	34.39	17.61	0%	41.51	0%	41.51	0%	42.11	0%	0%
20221226	18.04	18.15	17.7	17.77	-0.95%	-0.39%	-57.8%	22968	0.4097	37.42	17.84	0%	41.51	0%	41.51	0%	42.11	0%	0%
20221223	17.67	18.26	17.45	17.94	0.79%	0.28%	-57.4%	30570	0.5469	49.52	17.89	0%	41.51	0%	41.51	0%	42.11	0%	0%
20221222	18	18.42	17.7	17.8	-0.56%	-1.49%	-57.73%	33658	0.6081	54.46	18.07	0%	41.51	0%	41.51	0%	42.11	0%	0%
20221221	17.86	18.17	17.76	17.9	0.45%	-0.28%	-57.49%	27170	0.4876	43.8	17.95	0%	41.51	0%	41.51	0%	42.11	0%	0%
20221220	18.4	18.4	17.55	17.82	-2.68%	-0.56%	-57.68%	39435	0.7065	62.23	17.92	0%	41.51	0%	41.51	0%	42.11	0%	0%
20221219	18.79	19.25	18.26	18.31	-1.45%	-1.72%	-56.52%	59532	1.109	96.28	18.63	0%	41.51	0%	41.51	0%	42.11	0%	0%
20221216	19.11	19.11	18.49	18.58	-4.52%	-0.91%	-55.88%	95503	1.7907	158.85	18.75	0%	41.51	0%	41.51	0%	42.11	0%	0%
20221215	19.15	20.91	18.82	19.46	2.37%	-1.02%	-53.79%	137142	2.6957	266.37	19.66	0%	41.51	0%	41.51	0%	42.11	0%	0%
20221214	18.86	19.33	18.35	19.01	0.85%	0.11%	-54.86%	39087	0.7421	91.94	18.99	0%	41.51	0%	41.51	0%	42.11	0%	0%
20221213	18.65	19.17	18.45	18.85	1.56%	-0.05%	-55.24%	38625	0.7286	84.72	18.86	0%	41.51	0%	41.51	0%	42.11	0%	0%
20221212	18.81	18.81	18.4	18.56	-1.59%	0.11%	-55.92%	29097	0.5396	63.62	18.54	0%	41.51	0%	41.51	0%	42.11	0%	0%
20221209	18.83	18.9	18.2	18.86	0.37%	1.18%	-55.21%	33505	0.6247	73.5	18.64	0%	41.51	0%	41.51	0%	42.11	0%	0%
20221208	18.7	18.94	18.6	18.79	0.16%	0.32%	-55.38%	27468	0.5146	62.1	18.73	0%	41.51	0%	41.51	0%	42.11	0%	0%
20221207	18.5	19	18.43	18.76	0.54%	0%	-55.45%	39188	0.7351	89.81	18.76	0%	41.51	0%	41.51	0%	42.11	0%	0%
20221206	18.37	18.84	18.21	18.66	1.52%	0.43%	-55.69%	43571	0.8094	96.47	18.58	0%	41.51	0%	41.51	0%	42.11	0%	0%
20221205	18.45	18.67	18.19	18.38	-0.38%	0.11%	-56.35%	45101	0.828	99.42	18.36	0%	41.51	0%	41.51	0%	42.11	0%	0%
20221202	18.25	18.54	18.11	18.45	0.76%	0.54%	-56.19%	37051	0.68	80.94	18.35	0%	41.51	0%	41.51	0%	42.11	0%	0%
20221201	18.06	19.29	17.88	18.31	2.35%	-1.4%	-56.52%	74596	1.385	151.2	18.57	0%	41.51	0%	41.51	0%	42.11	0%	0%
20221130	17.54	18.1	17.4	17.89	1.42%	0.85%	-57.52%	31156	0.5528	66.11	17.74	0%	41.51	0%	41.51	0%	42.11	0%	0%
20221129	17.13	17.71	17.11	17.64	3.16%	0.57%	-58.11%	36383	0.638	75.82	17.54	0%	41.51	0%	41.51	0%	42.11	0%	0%
20221128	17.18	17.72	16.9	17.1	-1.72%	-0.18%	-59.39%	33489	0.5738	67.79	17.13	0%	41.51	0%	41.51	0%	42.11	0%	0%
20221125	17.47	17.66	17.17	17.4	-0.46%	0.06%	-58.68%	28662	0.4983	59.71	17.39	0%	41.51	0%	41.51	0%	42.11	0%	0%
20221124	17.75	17.89	16.91	17.48	-2.29%	-0.23%	-58.49%	33377	0.5849	69.37	17.52	0%	41.51	0%	41.51	0%	42.11	0%	0%
20221123	17.66	18.25	16.99	17.89	2.23%	1.47%	-57.52%	52687	0.9291	111.47	17.63	0%	41.51	0%	41.51	0%	42.11	0%	0%
20221122	17.96	18.23	17.46	17.5	-0.4%	-1.96%	-58.44%	40753	0.7274	95.03	17.85	0%	41.51	0%	41.51	0%	42.11	0%	0%
20221121	17.9	17.97	17.14	17.57	-2.61%	0.8%	-58.28%	47899	0.8349	115.22	17.43	0%	41.51	0%	41.51	0%	42.11	0%	0%
20221118	17.42	18.23	17.42	18.04	3.56%	0.06%	-57.16%	73990	1.3339	191.5	18.03	0%	41.51	0%	41.51	0%	42.11	0%	0%
20221117	17.12	17.46	17.1	17.42	0.87%	0.87%	-58.63%	31928	0.5515	90.42	17.27	0%	41.51	0%	41.51	0%	42.11	0%	0%
20221116	17	17.42	16.92	17.27	0.29%	0.23%	-58.99%	30525	0.5259	88.73	17.23	0%	41.51	0%	41.51	0%	42.11	0%	0%
20221115	17.19	17.32	17.11	17.22	0.17%	0.17%	-59.11%	29499	0.5071	85.63	17.19	0%	41.51	0%	41.51	0%	42.11	0%	0%
20221114	17.15	17.32	17	17.19	0.23%	0%	-59.18%	19415	0.3337	55.81	17.19	0%	41.51	0%	41.51	0%	42.11	0%	0%
20221111	17.4	17.65	17.11	17.15	0.12%	-1.15%	-59.27%	28163	0.4885	81.08	17.35	0%	41.51	0%	41.51	0%	42.11	0%	0%
20221110	16.77	17.26	16.77	17.13	0.82%	0%	-59.32%	26197	0.4487	75.11	17.13	0%	41.51	0%	41.51	0%	42.11	0%	0%
20221109	17	17.19	16.99	16.99	-0.41%	-0.47%	-59.65%	16054	0.274	44.75	17.07	0%	41.51	0%	41.51	0%	42.11	0%	0%
20221108	17.15	17.15	16.85	17.06	-0.23%	0.41%	-59.49%	18851	0.3202	50.06	16.99	0%	41.51	0%	41.51	0%	42.11	0%	0%
20221107	16.81	17.12	16.78	17.1	1%	0.65%	-59.39%	31932	0.5425	84.56	16.99	0%	41.51	0%	41.51	0%	42.11	0%	0%
20221104	16.53	17.05	16.53	16.93	2.67%	0.77%	-59.8%	34466	0.5791	89.9	16.8	0%	41.51	0%	41.51	0%	42.11	0%	0%
20221103	16.43	16.63	16.27	16.49	-0.54%	0.18%	-60.84%	24459	0.4027	59.98	16.46	0%	41.51	0%	41.51	0%	42.11	0%	0%
20221102	16.28	16.61	16.22	16.58	1.59%	0.79%	-60.63%	37116	0.6107	86.49	16.45	0%	41.51	0%	41.51	0%	42.11	0%	0%
20221101	16.11	16.32	15.8	16.32	3.16%	1.62%	-61.24%	49551	0.7956	107.6	16.06	0%	41.51	0%	41.51	0%	42.11	0%	0%
20221031	15.9	16.17	15.68	15.82	-0.57%	-0.44%	-62.43%	34643	0.5505	73.7	15.89	0%	41.51	0%	41.51	0%	42.11	0%	0%
20221028	16.6	16.67	15.82	15.91	-4.56%	-1.36%	-62.22%	36651	0.5911	79.01	16.13	0%	41.51	0%	41.51	0%	42.11	0%	0%
20221027	17.22	17.53	16.63	16.67	-2.86%	-1.13%	-60.41%	40777	0.6875	93.32	16.86	0%	41.51	0%	41.51	0%	42.11	0%	0%
20221026	16.44	17.23	16.44	17.16	3.37%	1%	-59.25%	36418	0.6186	88.26	16.99	0%	41.51	0%	41.51	0%	42.11	0%	0%
20221025	16.79	16.89	16.39	16.6	-1.43%	-0.18%	-60.58%	26158	0.4349	64.61	16.63	0%	41.51	0%	41.51	0%	42.11	0%	0%
20221024	17.6	17.97	16.83	16.84	-5.29%	-3.05%	-60.01%	40706	0.7071	103.33	17.37	0%	41.51	0%	41.51	0%	42.11	0%	0%
20221021	18.12	18.87	17.68	17.78	-2.74%	-1.77%	-57.78%	49416	0.8945	132.96	18.1	0%	41.51	0%	41.51	0%	42.11	0%	0%
20221020	18.1	18.41	17.73	18.28	0.83%	1.11%	-56.59%	44971	0.8132	132.19	18.08	0%	41.51	0%	41.51	0%	42.11	0%	0%
20221019	19.27	19.27	18.08	18.13	-6.69%	-1.41%	-56.95%	52105	0.9583	164.77	18.39	0%	41.51	0%	41.51	0%	42.11	0%	0%
20221018	19.02	19.64	18.91	19.43	0.83%	0.62%	-53.86%	45553	0.8796	166.88	19.31	0%	41.51	0%	41.51	0%	42.11	0%	0%
20221017	19.28	19.52	18.9	19.27	-2.08%	0.36%	-54.24%	29031	0.5573	115.89	19.2	0%	41.51	0%	41.51	0%	42.11	0%	0%
20220720	18.13	18.33	17.92	17.97	-0.94%	-0.44%	-57.33%	24085	0.4347	97.16	18.05	-56.89%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20220719	17.68	18.34	17.5	18.14	2.83%	0.89%	-56.92%	49349	0.8875	198.37	17.98	-57.06%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20220718	17.01	17.93	17	17.64	2.92%	0.4%	-58.11%	36124	0.6347	141.86	17.57	-58.04%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20220715	17.3	17.45	16.72	17.14	-0.29%	0.41%	-59.3%	27581	0.4708	105.23	17.07	-59.23%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20220714	17.83	17.85	17.1	17.19	-2.5%	-0.81%	-59.18%	27530	0.4772	106.66	17.33	-58.61%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20220713	17.01	17.89	17.01	17.63	3.58%	0.11%	-58.13%	47080	0.829	185.29	17.61	-57.94%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20220712	17.8	17.9	17	17.02	-3.68%	-1.33%	-59.58%	34817	0.6007	134.26	17.25	-58.8%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20220711	17.53	17.99	17.31	17.67	0.8%	-0.11%	-58.04%	37510	0.6637	148.35	17.69	-57.75%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20220708	16.97	17.98	16.95	17.53	2.39%	0.52%	-58.37%	55889	0.9749	217.9	17.44	-58.35%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20220707	16.4	17.39	16.33	17.12	4.39%	1.42%	-59.34%	42806	0.7227	161.53	16.88	-59.68%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20220706	16.83	16.86	16.28	16.4	-3.47%	-0.61%	-61.05%	27121	0.4475	100.02	16.5	-60.59%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20220705	17.1	17.39	16.81	16.99	0.06%	-0.35%	-59.65%	23361	0.3982	89	17.05	-59.28%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20220704	17.23	17.27	16.89	16.98	-1.74%	-0.18%	-59.68%	38433	0.6539	146.16	17.01	-59.37%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20220701	17.62	17.62	17.2	17.28	-4.27%	-0.52%	-58.96%	58609	1.0178	227.49	17.37	-58.51%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20220630	17.19	18.91	17.15	18.05	5%	0.39%	-57.14%	55894	1.0051	224.65	17.98	-57.06%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20220629	17.34	17.58	17.14	17.19	-0.52%	-1.21%	-59.18%	25541	0.4444	99.33	17.4	-58.44%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20220628	17.22	17.33	17.03	17.28	0.52%	0.17%	-58.96%	17560	0.3029	67.7	17.25	-58.8%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20220627	17.37	17.39	17.12	17.19	-0.41%	-0.29%	-59.18%	17679	0.3048	68.13	17.24	-58.82%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20220624	17.23	17.35	17.1	17.26	0.23%	0.23%	-59.01%	20497	0.3529	78.88	17.22	-58.87%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20220623	17.12	17.29	16.97	17.22	0.7%	0.29%	-59.11%	17182	0.2951	65.96	17.17	-58.99%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20220622	17.48	17.48	17.05	17.1	-2.12%	-0.64%	-59.39%	22150	0.3812	85.2	17.21	-58.9%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20220621	17.4	17.58	17.11	17.47	1.39%	0.69%	-58.51%	30210	0.524	117.12	17.35	-58.56%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20220620	17.27	17.36	17.04	17.23	-0.23%	0.35%	-59.08%	17660	0.3033	67.79	17.17	-58.99%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20220617	17.04	17.4	16.9	17.27	1.77%	0.7%	-58.99%	31656	0.543	121.37	17.15	-59.04%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20220616	16.7	17.2	16.55	16.97	2.79%	-0.18%	-59.7%	34911	0.5935	132.66	17	-59.4%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20220615	16.49	16.74	16.41	16.51	0.12%	-0.48%	-60.79%	19437	0.3225	72.08	16.59	-60.38%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20220614	16.56	16.56	16	16.49	-0.18%	1.35%	-60.84%	16481	0.2682	59.95	16.27	-61.14%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20220613	16.43	16.6	16.21	16.52	-0.24%	0.67%	-60.77%	16022	0.2629	58.76	16.41	-60.81%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20220610	16.41	16.73	16.28	16.56	0.61%	0.24%	-60.67%	18994	0.3138	70.14	16.52	-60.54%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20220609	17.05	17.1	16.42	16.46	-3.35%	-1.14%	-60.91%	25478	0.4241	94.79	16.65	-60.23%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20220608	16.8	17.14	16.68	17.03	-0.06%	0.41%	-59.56%	24653	0.4182	93.47	16.96	-59.49%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20220607	16.89	17.18	16.65	17.04	0.83%	0.95%	-59.53%	24137	0.4074	91.06	16.88	-59.68%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20220606	16.7	16.95	16.64	16.9	0.96%	0.36%	-59.87%	20561	0.3463	77.4	16.84	-59.78%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20220602	16.92	16.92	16.57	16.74	-1.06%	0.12%	-60.25%	19019	0.318	71.08	16.72	-60.07%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20220601	17.01	17.36	16.76	16.92	-1.34%	-0.65%	-59.82%	25684	0.4374	97.76	17.03	-59.33%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20220531	16.87	17.16	16.58	17.15	1.78%	1.48%	-59.27%	25307	0.4276	95.57	16.9	-59.64%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20220530	16.84	16.88	16.52	16.85	0.54%	0.96%	-59.99%	18882	0.3152	70.45	16.69	-60.14%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20220527	17.16	17.25	16.75	16.96	-0.06%	-0.29%	-59.72%	21036	0.3579	80	17.01	-59.37%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20220526	16.9	17.3	16.65	16.97	1.19%	0.12%	-59.7%	22255	0.3773	84.33	16.95	-59.52%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20220525	16.54	16.89	16.41	16.77	1.33%	0.36%	-60.18%	18869	0.3153	70.47	16.71	-60.09%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20220524	17.5	17.65	16.51	16.55	-5.64%	-2.36%	-60.7%	41154	0.6976	155.92	16.95	-59.52%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20220523	17.36	17.94	17.16	17.54	0.92%	0.23%	-58.35%	47639	0.8335	186.3	17.5	-58.2%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20220520	17.28	17.68	16.99	17.38	0.58%	0.29%	-58.73%	49503	0.8577	191.71	17.33	-58.61%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20220519	16.65	17.8	16.39	17.28	2.13%	0.99%	-58.96%	55527	0.95	212.34	17.11	-59.14%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20220518	16.96	17.35	16.75	16.92	0.83%	-0.88%	-59.82%	33599	0.5736	128.21	17.07	-59.23%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20220517	17.09	17.22	16.59	16.78	-2.84%	-0.06%	-60.15%	36618	0.6147	137.39	16.79	-59.9%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20220516	16.99	17.75	16.8	17.27	2.13%	0.7%	-58.99%	55211	0.947	211.67	17.15	-59.04%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20220513	17.7	17.86	16.81	16.91	-3.43%	-1.46%	-59.84%	68534	1.176	262.85	17.16	-59.02%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20220512	15.96	17.51	15.9	17.51	9.99%	2.58%	-58.42%	36892	0.6299	140.79	17.07	-59.23%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20220511	16.1	16.48	15.91	15.92	-1.42%	-1.85%	-62.19%	23198	0.3762	84.09	16.22	-61.26%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20220510	15.69	16.16	15.68	16.15	1.06%	1.19%	-61.65%	17441	0.2784	62.23	15.96	-61.88%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20220509	15.58	16.11	15.5	15.98	2.57%	0.38%	-62.05%	18250	0.2906	64.95	15.92	-61.98%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20220506	15.59	15.93	15.01	15.58	-1.39%	-0.19%	-63%	22380	0.3493	78.07	15.61	-62.72%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20220505	15.53	16.05	15.17	15.8	1.8%	0.38%	-62.48%	20386	0.3209	71.73	15.74	-62.41%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20220429	15.02	15.75	14.88	15.52	3.81%	0.58%	-63.14%	24164	0.3728	83.33	15.43	-63.15%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20220428	15.33	15.6	14.66	14.95	-4.35%	-0.47%	-64.5%	26855	0.4034	90.17	15.02	-64.13%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20220427	14.85	15.69	14.4	15.63	2.56%	3.99%	-62.88%	29962	0.4502	100.63	15.03	-64.1%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20220426	15.8	16.05	15.13	15.24	-3.54%	-2.87%	-63.81%	31310	0.4911	109.77	15.69	-62.53%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20220425	16.71	17.04	15.58	15.8	-7.33%	-3.07%	-62.48%	37035	0.6036	134.91	16.3	-61.07%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20220422	16.89	17.36	16.6	17.05	-0.41%	0.29%	-59.51%	24388	0.4146	92.67	17	-59.4%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20220421	17.97	18.18	17	17.12	-4.99%	-2.17%	-59.34%	32973	0.577	128.97	17.5	-58.2%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20220420	18.4	18.96	17.95	18.02	-2.86%	-2.01%	-57.21%	36643	0.6737	150.58	18.39	-56.08%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20220419	17.7	18.58	17.38	18.55	-2.78%	2.94%	-55.95%	60007	1.0812	241.66	18.02	-56.96%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20220418	18.56	19.18	18.14	19.08	1.87%	1.81%	-54.69%	41155	0.7713	172.4	18.74	-55.24%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20220415	18.09	19.79	18.02	18.73	3.82%	-1.37%	-55.52%	65637	1.2466	278.63	18.99	-54.65%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20220414	17.95	18.22	17.9	18.04	0.45%	-0.11%	-57.16%	25138	0.4539	101.45	18.06	-56.87%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20220413	18.67	18.67	17.9	17.96	-3.85%	-1.26%	-57.35%	29389	0.5347	119.51	18.19	-56.56%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20220412	18.39	18.79	17.88	18.68	1.19%	2.02%	-55.64%	35027	0.6414	143.36	18.31	-56.27%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20220411	19	19.09	18.15	18.46	-3.25%	-0.97%	-56.16%	34875	0.65	145.28	18.64	-55.48%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20220408	19.78	19.84	18.85	19.08	-3.54%	-0.47%	-54.69%	37899	0.7265	162.38	19.17	-54.22%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20220407	20.4	20.4	19.7	19.78	-3.42%	-0.9%	-53.03%	39487	0.7881	176.15	19.96	-52.33%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20220401	20.34	20.75	20.07	20.45	-0.39%	0.34%	-51.44%	38455	0.7839	175.21	20.38	-51.33%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20220331	20.79	21.3	20.48	20.53	-1.82%	-1.25%	-51.25%	56757	1.1797	263.68	20.79	-50.35%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20220330	21.4	21.4	20.45	20.91	-2.88%	0%	-50.34%	94100	1.9676	439.79	20.91	-50.06%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20220329	20.55	21.53	20.45	21.53	10.02%	0.84%	-48.87%	45843	0.9786	218.73	21.35	-49.01%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20220328	19.57	19.95	19.39	19.57	-1.66%	-0.41%	-53.53%	29572	0.581	129.86	19.65	-53.07%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20220325	20.01	20.48	19.88	19.9	-1.09%	-1.49%	-52.74%	35866	0.7245	161.94	20.2	-51.76%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20220324	20.36	20.62	19.83	20.12	-2%	-0.45%	-52.22%	41731	0.8435	188.53	20.21	-51.73%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20220323	20.35	20.58	20.1	20.53	0.59%	0.79%	-51.25%	38378	0.7817	174.72	20.37	-51.35%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20220322	20.91	20.91	20.37	20.41	-2.39%	-0.83%	-51.53%	42937	0.8836	197.5	20.58	-50.85%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20220321	20.74	21.12	20.55	20.91	0.82%	0.29%	-50.34%	48337	1.0078	225.26	20.85	-50.2%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20220318	20.58	20.88	20.33	20.74	0.78%	0.29%	-50.75%	43111	0.8915	199.26	20.68	-50.61%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20220317	20.5	20.93	20.21	20.58	1.43%	-0.05%	-51.13%	69492	1.4308	319.8	20.59	-50.82%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20220316	20.36	20.64	19.35	20.29	1.15%	1.35%	-51.82%	78855	1.5789	352.91	20.02	-52.19%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20220315	21.1	21.37	19.92	20.06	-6.52%	-3.33%	-52.36%	65702	1.3633	304.72	20.75	-50.44%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20220311	23.75	24	22.72	23.35	-5.54%	-0.3%	-44.55%	82748	1.9378	433.12	23.42	-44.06%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20220310	24.14	24.91	23.51	24.72	2.53%	2.36%	-41.3%	121318	2.9303	654.96	24.15	-42.32%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20220309	25	25.7	24.08	24.11	-9.87%	-1.79%	-42.75%	126041	3.0944	691.64	24.55	-41.37%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20220308	28.97	28.97	26.75	26.75	-9.99%	-2.09%	-36.48%	159539	4.3581	974.09	27.32	-34.75%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20220307	26.5	29.72	26.21	29.72	9.99%	4.28%	-29.42%	201765	5.7502	1285.25	28.5	-31.93%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20220304	25.09	27.61	24.63	27.02	7.65%	2.93%	-35.83%	127384	3.3443	747.5	26.25	-37.31%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20220303	24.64	25.2	24.26	25.1	1.62%	1.37%	-40.39%	50901	1.2603	281.69	24.76	-40.86%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20220302	24.47	25.3	24.41	24.7	-0.28%	-1%	-41.34%	52385	1.3072	292.18	24.95	-40.41%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20220301	24.51	25.21	24.25	24.77	0.77%	0.36%	-41.18%	41045	1.013	226.42	24.68	-41.06%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20220228	25.09	25.09	24.01	24.58	-2.07%	0.37%	-41.63%	30212	0.7398	165.36	24.49	-41.51%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20220225	25.01	25.38	24.7	25.1	0.64%	0.08%	-40.39%	35876	0.8997	201.1	25.08	-40.1%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20220224	25.92	26.47	24.1	24.94	-5.78%	-0.91%	-40.77%	80843	2.035	454.85	25.17	-39.89%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20220223	25.67	26.86	25.33	26.47	3.44%	1.19%	-37.14%	72009	1.8837	421.03	26.16	-37.52%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20220222	25.9	26.43	25.59	25.59	-3.43%	-1.58%	-39.23%	60637	1.5768	352.44	26	-37.9%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20220221	25.3	26.77	24.92	26.5	4.87%	2.04%	-37.07%	78172	2.0304	453.82	25.97	-37.97%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20220218	24.8	25.45	24.56	25.27	1%	0.36%	-39.99%	39737	1.0006	223.65	25.18	-39.86%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20220217	25.7	25.88	24.9	25.02	-2.3%	-1.03%	-40.58%	51857	1.311	293.03	25.28	-39.62%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20220216	25.25	26	24.74	25.61	2.24%	0.75%	-39.18%	54976	1.3976	312.38	25.42	-39.29%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20220215	25.58	26.2	25.05	25.05	-2.15%	-1.57%	-40.51%	62019	1.5781	352.73	25.45	-39.22%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20220214	24.5	27.1	24.5	25.6	0.59%	-0.35%	-39.21%	76317	1.9606	438.22	25.69	-38.64%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20220211	25.22	25.8	24.42	25.45	1.8%	0.83%	-39.56%	74089	1.8699	417.95	25.24	-39.72%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20220210	25.57	27.38	24.8	25	0.2%	-3.25%	-40.63%	92757	2.3964	535.63	25.84	-38.29%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20220209	24.98	25.2	24.68	24.95	-0.68%	0.24%	-40.75%	48120	1.1976	267.68	24.89	-40.55%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20211203	21.08	21.4	20.8	21.2	0.9%	0.47%	-49.66%	13482	0.2845	63.59	21.1	-49.61%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20211202	21.47	21.72	21.01	21.01	-2.37%	-1.18%	-50.11%	16333	0.3473	77.63	21.26	-49.22%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20211201	21.27	21.67	21.04	21.52	0.47%	0.56%	-48.9%	18200	0.3894	87.04	21.4	-48.89%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20211130	21.98	22.18	21.37	21.42	-2.41%	-0.93%	-49.13%	29797	0.6443	144.01	21.62	-48.36%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20211129	22.01	22.19	21.72	21.95	-2.53%	0.18%	-47.87%	35445	0.7766	173.58	21.91	-47.67%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20211126	21.62	22.66	21.21	22.52	3.78%	1.76%	-46.52%	59329	1.3128	293.43	22.13	-47.15%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20211125	21.3	21.99	21	21.7	0.42%	1.35%	-48.47%	45004	0.9634	215.33	21.41	-48.87%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20211124	20.29	22.15	20.1	21.61	7.14%	1.5%	-48.68%	54922	1.1693	261.35	21.29	-49.15%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20211123	20.23	20.25	20.03	20.17	-0.44%	0.25%	-52.1%	10130	0.2038	45.55	20.12	-51.95%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20211122	20.1	20.35	20.05	20.26	1.76%	0.35%	-51.89%	14311	0.289	64.6	20.19	-51.78%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20211119	19.9	20.05	19.59	19.91	0.05%	0.71%	-52.72%	13133	0.2597	58.05	19.77	-52.78%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20211118	20.44	20.48	19.88	19.9	-2.64%	-1.04%	-52.74%	16998	0.3418	76.4	20.11	-51.97%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20211117	20.27	20.64	20.24	20.44	1.04%	-0.15%	-51.46%	17452	0.3573	79.86	20.47	-51.11%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20211116	20.26	20.36	20.09	20.23	-0.1%	0.05%	-51.96%	12327	0.2493	55.72	20.22	-51.71%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20211115	19.98	20.35	19.88	20.25	1.35%	0.5%	-51.91%	15994	0.3222	72.02	20.15	-51.87%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20211112	20.15	20.15	19.9	19.98	-0.89%	0%	-52.55%	11042	0.2206	49.31	19.98	-52.28%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20211111	20.13	20.22	19.97	20.16	0.15%	0.3%	-52.13%	14126	0.2839	63.46	20.1	-51.99%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20211110	19.88	20.2	19.72	20.13	1.05%	0.7%	-52.2%	14670	0.2932	65.53	19.99	-52.26%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20211109	19.66	20.05	19.66	19.92	0.71%	0.15%	-52.7%	10750	0.2138	47.79	19.89	-52.5%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20211108	19.9	19.9	19.46	19.78	-0.6%	0.87%	-53.03%	12471	0.2446	54.67	19.61	-53.16%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20211105	19.78	20.1	19.72	19.9	0.66%	-0.1%	-52.74%	17207	0.3427	76.6	19.92	-52.42%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20211104	19.72	19.9	19.59	19.77	0.1%	0%	-53.05%	11025	0.218	48.73	19.77	-52.78%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20211103	19.4	19.84	19.38	19.75	1.39%	0.46%	-53.1%	11234	0.2209	49.37	19.66	-53.05%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20211102	19.86	19.88	19.22	19.48	-2.06%	-0.36%	-53.74%	15701	0.3069	68.6	19.55	-53.31%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20211101	19.9	20.1	19.58	19.89	-0.45%	0.25%	-52.77%	14802	0.2936	65.62	19.84	-52.62%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20211029	19.54	20.3	19.42	19.98	2.25%	0.5%	-52.55%	17267	0.3433	76.73	19.88	-52.52%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20211028	19.5	19.93	19.28	19.54	1.66%	-0.46%	-53.6%	21146	0.4151	92.78	19.63	-53.12%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20211027	19.93	19.93	19.15	19.22	-3.56%	-0.77%	-54.36%	23651	0.4582	102.41	19.37	-53.74%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20211026	20.48	20.58	19.85	19.93	-6.56%	-0.9%	-52.67%	43339	0.8715	194.79	20.11	-51.97%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20211025	21.88	21.99	21.03	21.33	-2.51%	-0.28%	-49.35%	20643	0.4415	98.68	21.39	-48.91%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20211022	21.7	22.1	21.68	21.88	0%	-0.05%	-48.04%	12598	0.2758	61.65	21.89	-47.72%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20211021	22.15	22.15	21.62	21.88	-1.22%	0.09%	-48.04%	16757	0.3663	81.87	21.86	-47.79%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20211020	22.52	22.52	21.84	22.15	-1.6%	0.23%	-47.4%	13807	0.3052	68.22	22.1	-47.22%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20211019	22.4	22.55	22.26	22.51	0.45%	0.58%	-46.54%	11280	0.2525	56.44	22.38	-46.55%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20211018	22.15	22.45	21.93	22.41	0.99%	0.76%	-46.78%	11527	0.2564	57.31	22.24	-46.88%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20211015	22.3	22.73	22.08	22.19	-1.16%	-0.49%	-47.3%	14491	0.3232	72.24	22.3	-46.74%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20211014	23.01	23.2	22.25	22.45	-1.92%	-0.31%	-46.69%	18731	0.4219	94.3	22.52	-46.21%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20211013	22.5	23.18	22.5	22.89	0.09%	0.04%	-45.64%	19946	0.4564	102.01	22.88	-45.35%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20211012	22.53	23.47	22.24	22.87	0.93%	-0.04%	-45.69%	26839	0.6141	137.26	22.88	-45.35%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20211011	22.3	22.82	22.3	22.66	1.61%	0.31%	-46.19%	17648	0.3987	89.11	22.59	-46.05%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20211008	21.93	22.5	21.91	22.3	1.78%	0.18%	-47.04%	16736	0.3726	83.28	22.26	-46.84%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20210930	21.71	22.15	21.71	21.91	1.67%	0.18%	-47.97%	16431	0.3593	80.31	21.87	-47.77%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20210929	22.8	22.82	21.5	21.55	-6.51%	-2.4%	-48.82%	39231	0.8662	193.61	22.08	-47.27%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20210928	23.84	24.3	22.98	23.05	-6.76%	-2.25%	-45.26%	51051	1.2036	269.02	23.58	-43.68%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20210927	24.85	26.06	23.7	24.72	-0.12%	-0.72%	-41.3%	61773	1.5382	343.81	24.9	-40.53%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20210924	24.49	25.12	24.27	24.75	0.77%	-0.2%	-41.23%	53151	1.318	294.59	24.8	-40.77%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20210923	24.16	24.61	23.77	24.56	1.49%	1.07%	-41.68%	39418	0.9579	214.1	24.3	-41.96%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20210922	23.71	24.8	23.61	24.2	0.83%	-0.45%	-42.53%	39787	0.9671	216.16	24.31	-41.94%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20210917	23.9	24.36	23.37	24	-1.28%	0.76%	-43.01%	49193	1.1716	261.87	23.82	-43.11%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20210916	23	25.08	23	24.31	6.06%	1.17%	-42.27%	81006	1.9466	435.09	24.03	-42.61%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20210915	23.28	23.28	22.81	22.92	-1.55%	-0.3%	-45.57%	19551	0.4494	100.45	22.99	-45.09%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20210914	22.89	23.42	22.85	23.28	1.04%	0.82%	-44.72%	21031	0.4857	108.56	23.09	-44.85%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20210913	23.3	23.45	23	23.04	-1.83%	-0.35%	-45.29%	22053	0.5098	113.95	23.12	-44.78%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20210910	23.35	23.55	23.12	23.47	-0.34%	0.47%	-44.27%	22461	0.5247	117.28	23.36	-44.21%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20210909	23.96	23.96	23.31	23.55	-1.71%	0.08%	-44.08%	32123	0.756	168.98	23.53	-43.8%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20210908	23.7	24.14	23.6	23.96	1.23%	0.42%	-43.1%	34410	0.821	183.5	23.86	-43.01%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20210907	23.75	23.79	23.5	23.67	-0.42%	0.21%	-43.79%	26418	0.624	139.47	23.62	-43.59%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20210906	23.52	23.89	23.14	23.77	1.15%	0.81%	-43.55%	31567	0.7444	166.38	23.58	-43.68%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20210729	25.06	25.06	25.06	25.06	10.01%	0%	-40.49%	18309	0.4588	102.55	25.06	-40.15%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20210728	21.5	22.78	21.42	22.78	10%	0.84%	-45.9%	25993	0.5871	131.22	22.59	-46.05%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20210727	21.3	21.56	20.7	20.71	-2.54%	-1.15%	-50.82%	19022	0.3985	89.07	20.95	-49.96%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20210726	20.82	21.57	20.68	21.25	2.07%	0.28%	-49.54%	27827	0.5896	131.78	21.19	-49.39%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20210723	21.7	21.8	20.82	20.82	-4.58%	-1.79%	-50.56%	29424	0.6237	139.41	21.2	-49.37%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20210722	22.8	22.8	21.81	21.82	-5.13%	-1.27%	-48.18%	40809	0.902	201.61	22.1	-47.22%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20210721	23.72	23.99	23	23	0.7%	-1.96%	-45.38%	57037	1.3381	299.08	23.46	-43.97%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20210720	22.4	23.88	21.78	22.84	1.42%	0.75%	-45.76%	50195	1.138	254.36	22.67	-45.86%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20210719	21.1	22.58	21.1	22.52	5.98%	1.58%	-46.52%	41565	0.9217	206.01	22.17	-47.05%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20210716	20.5	21.5	20.38	21.25	3.61%	0.71%	-49.54%	24517	0.5172	115.6	21.1	-49.61%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20210715	21	21.05	20.32	20.51	-2.57%	-0.39%	-51.29%	14839	0.3056	68.31	20.59	-50.82%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20210714	20.95	21.39	20.82	21.05	0.1%	-0.43%	-50.01%	19449	0.4112	91.91	21.14	-49.51%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20210713	20.65	21.1	20.62	21.03	1.2%	1.06%	-50.06%	18654	0.3881	86.75	20.81	-50.3%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20210712	20.86	21.16	20.6	20.78	0.97%	-0.43%	-50.65%	18124	0.3783	84.56	20.87	-50.16%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20210709	20.7	20.98	20.4	20.58	-1.06%	-0.15%	-51.13%	25455	0.5246	117.26	20.61	-50.78%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20210708	21.72	21.79	20.78	20.8	-4.32%	-1.38%	-50.61%	31318	0.6606	147.65	21.09	-49.63%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20210707	21.85	21.95	21.55	21.74	-0.59%	-0.05%	-48.37%	13496	0.2936	65.62	21.75	-48.05%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20210706	22	22.37	21.67	21.87	0.37%	-0.59%	-48.06%	16624	0.3658	81.76	22	-47.46%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20210705	21.8	21.9	21.55	21.79	-0.59%	0.55%	-48.25%	16680	0.3615	80.8	21.67	-48.24%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20210702	23.05	23.49	21.9	21.92	-4.9%	-1.57%	-47.95%	30356	0.676	151.1	22.27	-46.81%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20210701	23.42	23.84	23.04	23.05	-2%	-1.79%	-45.26%	18830	0.442	98.79	23.47	-43.95%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20210630	23.95	23.98	23.45	23.52	-2.61%	-0.42%	-44.15%	23058	0.5447	121.75	23.62	-43.59%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20210629	23.8	24.48	23.73	24.15	0.71%	-0.21%	-42.65%	26025	0.6297	140.75	24.2	-42.2%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20210628	23.91	24.4	23.65	23.98	-1.72%	0.13%	-43.05%	25825	0.6184	138.22	23.95	-42.8%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20210625	23.33	24.4	23.26	24.4	4.72%	2.61%	-42.06%	39869	0.9481	211.91	23.78	-43.21%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20210624	23.89	23.92	23.25	23.3	-2.47%	-0.6%	-44.67%	24093	0.5647	126.22	23.44	-44.02%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20210623	24.13	24.4	23.7	23.89	-1.48%	-0.17%	-43.27%	23799	0.5696	127.31	23.93	-42.85%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20210622	24.74	24.74	24.12	24.25	-2.38%	-0.41%	-42.41%	26865	0.6542	146.22	24.35	-41.84%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20210621	24.13	25.4	24.08	24.84	2.94%	0.16%	-41.01%	39486	0.9793	218.89	24.8	-40.77%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20210618	23.5	24.32	23.2	24.13	1.22%	1.47%	-42.7%	26650	0.6337	141.64	23.78	-43.21%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20210617	23.28	24.03	23.26	23.84	1.75%	0.08%	-43.39%	21038	0.5012	112.03	23.82	-43.11%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20210616	24.07	24.32	23.34	23.43	-4.64%	-1.31%	-44.36%	32094	0.7618	170.27	23.74	-43.3%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20210615	25.52	25.58	23.98	24.57	-4.32%	-0.49%	-41.65%	49075	1.2119	270.88	24.69	-41.03%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20210611	24.8	25.81	24.64	25.68	3.55%	1.34%	-39.02%	58267	1.4767	330.06	25.34	-39.48%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20210610	24.75	24.85	24.27	24.8	0.4%	1.14%	-41.11%	34264	0.8403	187.82	24.52	-41.44%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20210609	25.51	25.51	24.6	24.7	-3.14%	-0.76%	-41.34%	40925	1.0185	227.65	24.89	-40.55%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20210608	24.96	25.68	24.92	25.5	2.16%	0.59%	-39.44%	49371	1.2518	279.79	25.35	-39.46%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20210607	25.3	25.58	24.91	24.96	-3.63%	-0.83%	-40.73%	48510	1.2211	272.93	25.17	-39.89%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20210604	26.46	27.05	25.58	25.9	-4.04%	-1.22%	-38.49%	74395	1.9507	436.01	26.22	-37.38%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20210603	27.9	28.39	26.62	26.99	-5.03%	-1.21%	-35.91%	90073	2.4606	549.98	27.32	-34.75%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20210602	31.38	31.38	27.82	28.42	-6.82%	-3.53%	-32.51%	144820	4.2668	953.69	29.46	-29.64%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20210601	29	30.5	28	30.5	9.99%	1.4%	-27.57%	126615	3.8085	851.25	30.08	-28.16%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20210531	26.03	28.46	25.32	27.73	7.02%	3.55%	-34.15%	92494	2.4771	553.67	26.78	-36.04%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20210528	25.34	26.3	25	25.91	3.1%	0.78%	-38.47%	68230	1.7541	392.07	25.71	-38.6%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20210527	24	25.35	23.75	25.13	5.1%	1.91%	-40.32%	59332	1.4634	327.09	24.66	-41.1%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20210526	24.51	24.64	23.63	23.91	-2.41%	-0.58%	-43.22%	36067	0.8675	193.9	24.05	-42.56%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20210525	23.65	24.78	23.38	24.5	3.38%	0.57%	-41.82%	51165	1.2464	278.59	24.36	-41.82%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20210524	23.86	23.97	23.15	23.7	-1.04%	0.55%	-43.72%	18758	0.4421	98.82	23.57	-43.71%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20210521	24.17	24.53	23.85	23.95	-2.09%	-0.54%	-43.13%	27792	0.6693	149.6	24.08	-42.49%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20210520	24.14	24.54	22.8	24.46	1.33%	3.51%	-41.91%	47180	1.1149	249.2	23.63	-43.56%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20210519	23.95	24.47	23.65	24.14	1.22%	-0.04%	-42.67%	36326	0.8774	196.11	24.15	-42.32%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20210518	23.01	23.93	22.45	23.85	3.07%	1.32%	-43.36%	37563	0.8843	197.65	23.54	-43.78%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20210517	23.7	23.72	22.2	23.14	-3.7%	0.65%	-45.05%	39132	0.8995	201.05	22.99	-45.09%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20210514	24.75	25.07	24.08	24.33	-1.62%	-0.21%	-42.22%	42218	1.0292	230.04	24.38	-41.77%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20210513	24.7	25.35	24.51	24.73	-3.47%	-0.4%	-41.27%	47561	1.181	263.97	24.83	-40.7%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20210512	25.52	25.9	24.4	25.62	-5.5%	3.39%	-39.16%	94794	2.3487	524.97	24.78	-40.82%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20210511	28.88	28.89	27.11	27.11	-9.99%	-1.85%	-35.62%	91405	2.5245	564.26	27.62	-34.03%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20210510	27.74	30.36	26.7	30.12	9.13%	4.58%	-28.47%	116767	3.3634	751.77	28.8	-31.22%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20210507	26.59	28.25	25.98	27.6	3.49%	0.8%	-34.46%	95283	2.6093	583.21	27.38	-34.61%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20210506	26.8	27.45	26.02	26.67	-2.24%	-0.45%	-36.67%	60097	1.6098	359.81	26.79	-36.02%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20210430	26.12	27.3	25.54	27.28	1.87%	3.69%	-35.22%	79424	2.0894	467.01	26.31	-37.16%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20210429	27.3	28.1	26.4	26.78	-2.51%	-1.8%	-36.4%	96741	2.6386	589.76	27.27	-34.87%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20210428	26.79	27.8	26	27.47	5.53%	2.04%	-34.77%	115159	3.1	692.89	26.92	-35.71%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20210427	23.61	26.03	22.61	26.03	10.02%	4%	-38.19%	84108	2.1056	470.63	25.03	-40.22%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20210426	23.25	24.2	23.01	23.66	1.5%	0.21%	-43.81%	36021	0.8506	190.12	23.61	-43.61%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20210423	24.2	24.35	22.9	23.31	-6.8%	-1.19%	-44.64%	62213	1.4676	328.03	23.59	-43.66%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20210422	25.5	25.86	24.73	25.01	-1.92%	-0.68%	-40.61%	45641	1.1492	256.86	25.18	-39.86%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20210421	24.5	25.6	24.2	25.5	2.33%	1.15%	-39.44%	52840	1.3323	297.79	25.21	-39.79%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20210416	25.8	28.97	25.66	27.27	3.06%	0.59%	-35.24%	126570	3.4314	766.96	27.11	-35.25%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20210415	27.76	27.76	26.17	26.46	4.83%	-3.4%	-37.16%	127465	3.491	780.29	27.39	-34.58%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20210414	24	25.56	23.83	25.24	1.82%	1.37%	-40.06%	44261	1.1021	246.33	24.9	-40.53%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20210413	25.25	25.8	24.5	24.79	-2.29%	-0.56%	-41.13%	37692	0.9397	210.04	24.93	-40.46%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20210412	26.25	26.56	25.18	25.37	-4.98%	-1.89%	-39.75%	50265	1.2997	290.5	25.86	-38.24%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20210409	25	28.24	24.83	26.7	4.01%	-0.34%	-36.59%	95217	2.5508	570.14	26.79	-36.02%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20210408	24.15	25.68	23.83	25.67	5.72%	4.01%	-39.04%	61027	1.506	336.61	24.68	-41.06%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20210407	23.2	25	23.01	24.28	3.85%	1%	-42.34%	54702	1.3152	293.97	24.04	-42.58%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20210406	23.03	23.5	22.6	23.38	1.34%	1.92%	-44.48%	36748	0.8429	188.4	22.94	-45.21%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20210402	22.77	23.8	22.67	23.07	0.57%	-0.52%	-45.21%	41805	0.9695	216.7	23.19	-44.61%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20210401	22.9	24	22.3	22.94	-0.35%	-0.61%	-45.52%	44412	1.025	229.1	23.08	-44.88%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20210330	21.81	23.76	21.51	23.03	6.62%	0.61%	-45.31%	79617	1.8227	407.4	22.89	-45.33%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20210329	21.58	22.9	21.58	21.6	-1.64%	-2.66%	-48.71%	50037	1.1101	248.12	22.19	-47%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20210326	20.66	22.48	20.55	21.96	5.78%	1.86%	-47.85%	54605	1.1773	263.14	21.56	-48.51%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20201215	26.68	27.3	26.62	27.05	1.27%	-0.15%	-35.76%	7262	0.1967	43.97	27.09	-35.3%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20201214	26.47	26.8	25.78	26.71	1.25%	1.79%	-36.57%	6521	0.1711	38.24	26.24	-37.33%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20201211	27.2	27.2	26.17	26.38	-2.37%	-0.04%	-37.35%	12905	0.3406	76.13	26.39	-36.97%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20201210	27.52	27.69	27.02	27.02	-1.75%	-0.52%	-35.83%	10441	0.2836	63.39	27.16	-35.13%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20201209	28.72	28.88	27.49	27.5	-4.25%	-1.47%	-34.69%	19634	0.548	122.49	27.91	-33.34%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20201208	29.2	29.33	28.7	28.72	-1.48%	-0.9%	-31.8%	8707	0.2523	56.39	28.98	-30.79%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20201207	29.35	29.49	29.1	29.15	-0.68%	-0.1%	-30.78%	5781	0.1687	37.71	29.18	-30.31%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20201204	29.49	29.63	29.14	29.35	-0.81%	0.1%	-30.3%	6808	0.1996	44.61	29.32	-29.97%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20201203	29.64	29.93	29.36	29.59	-0.2%	0.14%	-29.73%	5516	0.163	36.43	29.55	-29.42%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20201202	29.85	30.18	29.58	29.65	0.24%	-0.47%	-29.59%	7496	0.2233	49.91	29.79	-28.85%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20201201	29.49	29.76	29.05	29.58	0%	0.03%	-29.76%	6188	0.183	40.9	29.57	-29.38%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20201130	29.4	29.76	29.28	29.58	0.03%	0.51%	-29.76%	8611	0.2534	56.64	29.43	-29.71%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20201127	29.2	29.6	29.12	29.57	0.75%	0.65%	-29.78%	6112	0.1796	40.14	29.38	-29.83%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20201126	29.51	29.61	28.97	29.35	-0.44%	0.24%	-30.3%	8549	0.2503	55.95	29.28	-30.07%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20201125	30.3	30.35	29.48	29.48	-2.87%	-1.21%	-29.99%	11025	0.329	73.54	29.84	-28.73%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20201124	30.83	30.84	30.28	30.35	-1.65%	-0.26%	-27.93%	8570	0.2608	58.29	30.43	-27.32%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20201123	30.87	30.92	30.27	30.86	-0.19%	1.08%	-26.72%	12690	0.3874	86.59	30.53	-27.08%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20201120	31.34	31.45	30.6	30.92	-1.34%	0.32%	-26.57%	12422	0.3828	85.56	30.82	-26.39%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20201119	30.4	31.7	30.35	31.34	3.64%	0.55%	-25.58%	22367	0.6971	155.81	31.17	-25.56%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20201118	30.48	30.86	30.03	30.24	-0.79%	-0.2%	-28.19%	9011	0.273	61.02	30.3	-27.63%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20201117	29.8	31	29.6	30.48	2.21%	0.33%	-27.62%	18990	0.577	128.97	30.38	-27.44%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20201116	29.57	29.96	29.43	29.82	0.44%	0.3%	-29.19%	7979	0.2372	53.02	29.73	-28.99%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20201113	29.6	30.19	29.44	29.69	-0.27%	0%	-29.49%	8260	0.2452	54.81	29.69	-29.09%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20201112	29.05	29.87	28.96	29.77	2.48%	0.85%	-29.3%	12583	0.3714	83.01	29.52	-29.5%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20201111	28.96	29.27	28.46	29.05	-0.17%	0.97%	-31.01%	10087	0.2902	64.86	28.77	-31.29%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20201110	29.68	29.68	28.98	29.1	-1.36%	-0.34%	-30.9%	11536	0.3368	75.28	29.2	-30.26%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20201109	29.06	29.59	29.01	29.5	1.44%	0.27%	-29.95%	12278	0.3612	80.73	29.42	-29.73%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20201106	29.79	29.79	28.89	29.08	-1.46%	-0.03%	-30.94%	12492	0.3634	81.22	29.09	-30.52%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20201105	29.22	29.8	29.22	29.51	1.03%	0%	-29.92%	9209	0.2718	60.75	29.51	-29.52%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20201104	29.68	29.68	28.85	29.21	-1.32%	0.17%	-30.63%	11469	0.3344	74.74	29.16	-30.36%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20201103	29.32	29.7	29	29.6	1.02%	0.41%	-29.71%	10617	0.313	69.96	29.48	-29.59%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20201102	29.53	30.1	29.29	29.3	-2.4%	-0.85%	-30.42%	11857	0.3504	78.32	29.55	-29.42%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20201030	30.72	31.3	30	30.02	-4.39%	-1.15%	-28.71%	25554	0.7761	173.47	30.37	-27.47%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20201029	29.74	31.77	29.43	31.4	4.63%	1.29%	-25.43%	25398	0.7874	175.99	31	-25.96%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20201028	30.13	30.39	29.65	30.01	-0.43%	0.5%	-28.73%	13917	0.4155	92.87	29.86	-28.68%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20201027	29.44	30.7	29.23	30.14	1.52%	0.47%	-28.43%	18396	0.5519	123.36	30	-28.35%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20201026	28.8	30.27	28.4	29.69	3.23%	0.58%	-29.49%	20427	0.6031	134.8	29.52	-29.5%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20201023	29.75	29.8	28.74	28.76	-2.74%	-1.17%	-31.7%	18111	0.527	117.79	29.1	-30.5%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20201022	30.56	31.2	29.52	29.57	-4.06%	-2.05%	-29.78%	27119	0.8186	182.97	30.19	-27.9%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200909	34.43	34.76	33	33.13	-4%	-1.95%	-21.33%	17315	0.585	130.76	33.79	-19.3%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200908	35.87	36.04	34.23	34.51	-3.74%	-1.03%	-18.05%	18338	0.6394	142.91	34.87	-16.72%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200907	36.68	36.9	35.36	35.85	-1.59%	-1.24%	-14.87%	17197	0.6242	139.52	36.3	-13.3%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200904	35.5	36.51	35.22	36.43	1.93%	1.05%	-13.49%	25356	0.914	204.29	36.05	-13.9%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200903	36.21	37.37	35.58	35.74	-0.72%	-1.79%	-15.13%	29380	1.0692	238.98	36.39	-13.09%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200902	35.06	36.2	34.41	36	4.17%	1.52%	-14.51%	21826	0.7739	172.98	35.46	-15.31%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200901	35.08	35.32	34.43	34.56	-1.4%	-0.63%	-17.93%	13457	0.4681	104.63	34.78	-16.93%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200831	34.62	35.4	34.41	35.05	0.72%	0.26%	-16.77%	15370	0.5374	120.12	34.96	-16.5%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200828	34	35.03	33.99	34.8	2.35%	0.46%	-17.36%	12126	0.42	93.88	34.64	-17.27%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200827	33.44	34.21	33.44	34	0.56%	0.56%	-19.26%	5335	0.1804	40.32	33.81	-19.25%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200826	34.82	35.11	33.76	33.81	-3.76%	-1.28%	-19.71%	12664	0.4337	96.94	34.25	-18.2%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200825	34.69	35.95	34.69	35.13	0.92%	-0.37%	-16.58%	11682	0.4119	92.07	35.26	-15.79%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200824	35.09	35.38	34.1	34.81	-0.57%	0.58%	-17.34%	10557	0.3654	81.67	34.61	-17.34%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200821	35.66	36.17	34.82	35.01	-1.85%	-1.27%	-16.86%	18354	0.6508	145.46	35.46	-15.31%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200820	35.45	35.94	34.5	35.67	3.39%	0.56%	-15.29%	22361	0.7931	177.27	35.47	-15.29%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200819	35.2	36.26	34.4	34.5	-1%	-2.27%	-18.07%	20880	0.7371	164.75	35.3	-15.69%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200818	34.06	35.27	34.02	34.85	2.35%	0.49%	-17.24%	16221	0.5625	125.73	34.68	-17.17%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200817	33.38	34.33	33.3	34.05	1.79%	0.62%	-19.14%	10386	0.3515	78.57	33.84	-19.18%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200814	32.3	33.55	32.3	33.45	1.46%	1.15%	-20.57%	8286	0.274	61.24	33.07	-21.02%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200813	33.38	33.7	32.62	32.97	-0.99%	-0.63%	-21.71%	8424	0.2795	62.47	33.18	-20.75%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200812	34.57	34.81	32.5	33.3	-4.06%	-0.51%	-20.92%	18807	0.6295	140.7	33.47	-20.06%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200811	35.07	35.99	34.61	34.71	1.82%	-1.84%	-17.57%	20427	0.7223	161.44	35.36	-15.55%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200810	34	34.57	33.32	34.09	-0.61%	0.68%	-19.05%	12555	0.4251	95.02	33.86	-19.13%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200807	35.3	35.53	33.99	34.3	-3.79%	-0.92%	-18.55%	17687	0.6123	136.86	34.62	-17.32%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200806	36.27	36.53	35.28	35.65	-0.86%	-0.56%	-15.34%	17952	0.6435	143.83	35.85	-14.38%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200805	34.9	36.24	34.39	35.96	2.16%	1.73%	-14.6%	20892	0.7386	165.09	35.35	-15.57%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200804	35.48	35.72	34.61	35.2	-0.4%	0.23%	-16.41%	16477	0.5786	129.32	35.12	-16.12%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200803	35	35.7	34.8	35.34	1.7%	0.28%	-16.08%	18131	0.6389	142.8	35.24	-15.83%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200731	35.2	35.65	34.38	34.75	-0.77%	-0.49%	-17.48%	14940	0.5217	116.61	34.92	-16.6%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200730	35.99	36.25	35	35.02	-1.77%	-1.63%	-16.84%	17655	0.6286	140.5	35.6	-14.97%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200729	34.35	36.6	34.35	35.65	2.15%	1.11%	-15.34%	18177	0.641	143.27	35.26	-15.79%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200728	34.36	35.38	33.73	34.9	1.57%	1.42%	-17.12%	23579	0.8113	181.34	34.41	-17.82%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200727	35.36	36.02	34.01	34.36	-3.24%	-1.43%	-18.4%	23381	0.815	182.16	34.86	-16.74%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200724	37.05	37.2	34.14	35.51	-3.58%	0.31%	-15.67%	30137	1.0669	238.47	35.4	-15.45%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200723	37.58	37.74	36.4	36.83	-3.21%	-0.16%	-12.54%	21278	0.7849	175.44	36.89	-11.89%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200722	38	38.31	37.1	38.05	-1.14%	1.2%	-9.64%	35149	1.3216	295.4	37.6	-10.2%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200721	35.44	39.51	35.04	38.49	6.71%	4.08%	-8.6%	39712	1.4685	328.23	36.98	-11.68%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200720	37.38	37.85	35.13	36.07	-2.36%	0.42%	-14.34%	38332	1.377	307.78	35.92	-14.21%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200717	35.12	37.37	34.2	36.94	5.54%	1.99%	-12.28%	33373	1.2089	270.21	36.22	-13.49%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200716	34.93	36.65	33.61	35	-3.07%	-1.07%	-16.88%	49739	1.7596	393.29	35.38	-15.5%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200715	35.5	37.68	35.5	36.11	1.38%	-0.93%	-14.25%	35917	1.3093	292.65	36.45	-12.94%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200714	35.2	36	34.64	35.62	1.77%	0.99%	-15.41%	34579	1.2197	272.62	35.27	-15.76%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200713	34	35.2	33.96	35	1.8%	0.95%	-16.88%	30298	1.0505	234.8	34.67	-17.2%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200710	33	35.6	33	34.38	4.85%	1%	-18.36%	43992	1.4977	334.76	34.04	-18.7%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200709	32.4	33.07	32.23	32.79	1.2%	0.43%	-22.13%	28511	0.9309	208.07	32.65	-22.02%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200708	32.02	32.66	31.88	32.4	0.87%	0.15%	-23.06%	23713	0.767	171.43	32.35	-22.74%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200707	32	32.56	31.5	32.12	0.82%	0%	-23.72%	25048	0.8046	179.84	32.12	-23.29%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200706	31.14	32.17	31.1	31.86	2.31%	0.7%	-24.34%	25542	0.8081	180.62	31.64	-24.43%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200703	30.86	31.48	30.52	31.14	0.91%	0.16%	-26.05%	14578	0.4532	101.3	31.09	-25.75%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200702	30.7	31.27	30.22	30.86	1.18%	0%	-26.72%	15070	0.465	103.93	30.86	-26.3%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200701	30.98	31.5	30	30.5	-0.55%	-0.36%	-27.57%	20696	0.6335	141.6	30.61	-26.89%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200630	30.32	31.09	30.22	30.67	1.62%	0.16%	-27.17%	23186	0.71	158.69	30.62	-26.87%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200629	31.73	32.03	30.03	30.18	-5.36%	-1.66%	-28.33%	22114	0.6787	151.7	30.69	-26.7%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200624	31.6	32.02	30.5	31.89	0.89%	1.79%	-24.27%	20604	0.6455	144.28	31.33	-25.17%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200623	32.26	32.27	31.5	31.61	-2.11%	-0.32%	-24.93%	14342	0.4548	101.65	31.71	-24.27%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200622	32.67	32.83	32.12	32.29	-0.46%	-0.15%	-23.32%	11388	0.3683	82.32	32.34	-22.76%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200619	31.9	32.56	31.81	32.44	1.34%	0.25%	-22.96%	14244	0.461	103.04	32.36	-22.71%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200618	31.97	32.5	31.48	32.01	-0.74%	0.5%	-23.98%	15913	0.5068	113.28	31.85	-23.93%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200617	33.11	33.36	31.97	32.25	-2.95%	-0.62%	-23.41%	20114	0.6527	145.89	32.45	-22.5%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200616	32.09	33.98	31.87	33.23	4.3%	0.27%	-21.09%	25197	0.835	186.63	33.14	-20.85%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200615	32.05	32.65	31.78	31.86	0.06%	-0.9%	-24.34%	16101	0.5176	115.69	32.15	-23.21%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200612	31.29	32.28	31.2	31.84	-0.09%	-0.22%	-24.39%	15771	0.5033	112.49	31.91	-23.79%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200611	32.4	32.4	31.67	31.87	-0.78%	-0.31%	-24.32%	10929	0.3494	78.1	31.97	-23.64%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200610	32.22	32.34	31.87	32.12	0.03%	0.31%	-23.72%	9970	0.3192	71.35	32.02	-23.53%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200609	31.91	32.5	31.64	32.11	1.04%	-0.09%	-23.75%	18329	0.5891	131.67	32.14	-23.24%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200608	32.6	32.65	31.5	31.78	-2.31%	-0.31%	-24.53%	17614	0.5616	125.53	31.88	-23.86%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200605	32.45	32.89	32	32.53	0.22%	0.06%	-22.75%	20952	0.6811	152.24	32.51	-22.35%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200604	32	32.8	31.38	32.46	1.56%	0.93%	-22.92%	25374	0.8161	182.41	32.16	-23.19%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200603	32.19	32.45	31.35	31.96	0.57%	-0.34%	-24.1%	23219	0.7446	166.43	32.07	-23.41%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200602	32.7	32.7	31.63	31.78	-2.84%	-0.75%	-24.53%	29081	0.9312	208.14	32.02	-23.53%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200601	32.98	33.94	32.51	32.71	0.49%	-0.46%	-22.32%	39131	1.2858	287.39	32.86	-21.52%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200529	32.64	33.33	32.2	32.55	-1.3%	-0.61%	-22.7%	27763	0.9092	203.22	32.75	-21.78%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200528	33.38	33.77	31.51	32.98	0.06%	1.66%	-21.68%	48462	1.5721	351.39	32.44	-22.52%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200527	30.38	32.96	30.12	32.96	10.01%	2.81%	-21.73%	46232	1.4824	331.34	32.06	-23.43%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200526	29.1	30.29	28.6	29.96	4.14%	1.8%	-28.85%	20241	0.5957	133.15	29.43	-29.71%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200525	28.75	29.15	28.22	28.77	0.42%	0.35%	-31.68%	12727	0.3649	81.56	28.67	-31.53%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200522	30.22	30.29	28.63	28.65	-5.82%	-2.32%	-31.96%	24700	0.7245	161.94	29.33	-29.95%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200521	30.43	30.85	30.08	30.42	-0.46%	0.1%	-27.76%	21424	0.651	145.51	30.39	-27.42%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200520	29.86	30.75	29.64	30.56	1.8%	1.09%	-27.43%	28786	0.8703	194.52	30.23	-27.8%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200519	30.02	30.16	29.31	30.02	-1.02%	1.28%	-28.71%	24315	0.7208	161.11	29.64	-29.21%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200518	29.3	31	28.6	30.33	2.64%	1.23%	-27.97%	28671	0.8589	191.98	29.96	-28.45%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200515	29.76	30.16	29.1	29.55	-0.17%	0.07%	-29.83%	19503	0.5759	128.72	29.53	-29.47%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200514	29.99	30.39	29.45	29.6	-1.63%	-1%	-29.71%	18703	0.5593	125.01	29.9	-28.59%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200513	29.2	30.11	29.08	30.09	2.24%	1.35%	-28.54%	16732	0.4968	111.04	29.69	-29.09%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200512	29.4	29.96	29.2	29.43	0.14%	-0.61%	-30.11%	17841	0.5282	118.06	29.61	-29.28%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200511	29.49	29.8	28.88	29.39	0.58%	0.41%	-30.21%	18973	0.5554	124.14	29.27	-30.09%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200508	29.25	29.63	28.76	29.22	0.34%	-0.14%	-30.61%	23801	0.6963	155.63	29.26	-30.12%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200507	27.83	29.5	27.62	29.12	4.04%	0.87%	-30.85%	25785	0.7444	166.38	28.87	-31.05%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200506	27.71	28.15	27.15	27.99	-1.17%	0.94%	-33.53%	22435	0.6221	139.05	27.73	-33.77%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200430	28	28.69	27.66	28.32	2.98%	0.25%	-32.75%	14343	0.4052	90.57	28.25	-32.53%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200429	39.5	39.63	38.42	39	-1.27%	-0.03%	-7.39%	11684	0.4558	101.88	39.01	-6.83%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200428	38.83	40.08	37.72	39.5	1.02%	0.79%	-6.2%	16628	0.6516	145.64	39.19	-6.4%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200427	38.71	39.42	37.72	39.1	2.09%	0.7%	-7.15%	11218	0.4356	97.36	38.83	-7.26%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200424	38.08	40.12	37.67	38.3	1.11%	-1.54%	-9.05%	21383	0.8318	185.92	38.9	-7.09%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200423	38.1	38.33	36.6	37.88	-1.87%	0.45%	-10.05%	20940	0.7897	176.51	37.71	-9.94%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200422	38.18	38.78	37.88	38.6	-0.05%	0.57%	-8.34%	9428	0.3618	80.87	38.38	-8.34%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200421	38	38.69	37.62	38.62	1.15%	1.02%	-8.29%	12950	0.4951	110.66	38.23	-8.69%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200420	36.68	38.18	36.51	38.18	4.09%	1.87%	-9.33%	16394	0.6144	137.33	37.48	-10.48%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200417	36.8	37.7	36.63	36.68	0.25%	-0.62%	-12.89%	12552	0.4633	103.55	36.91	-11.85%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200416	36.8	37.07	36.3	36.59	-0.79%	0.11%	-13.11%	7761	0.2837	63.41	36.55	-12.71%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200415	37.21	37.39	36.8	36.88	-0.94%	-0.38%	-12.42%	9610	0.3558	79.53	37.02	-11.58%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200414	36.69	37.3	36.63	37.23	1.47%	0.59%	-11.59%	9529	0.3527	78.83	37.01	-11.61%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200413	36.68	37.8	36.42	36.69	-2.39%	-0.68%	-12.87%	11861	0.4382	97.94	36.94	-11.77%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200410	39.45	39.85	37.1	37.59	-4.84%	-1.29%	-10.73%	22754	0.8665	193.67	38.08	-9.05%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200409	39.64	40.17	39.06	39.5	-0.13%	-0.18%	-6.2%	18569	0.7347	164.22	39.57	-5.49%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200408	40.34	40.51	39.01	39.55	-3.09%	-0.3%	-6.08%	19064	0.7563	169.04	39.67	-5.25%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200407	40.61	40.82	39.7	40.81	1.95%	1.44%	-3.09%	17412	0.7004	156.55	40.23	-3.92%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200403	40.22	40.66	39.61	40.03	-0.67%	-0.15%	-4.94%	12024	0.482	107.73	40.09	-4.25%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200402	40.07	40.73	39.53	40.3	0.9%	0.55%	-4.3%	14829	0.5943	132.83	40.08	-4.28%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200401	41.23	42.27	39.84	39.94	-4.38%	-1.58%	-5.15%	22716	0.9219	206.06	40.58	-3.08%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200331	41.36	42.68	40.61	41.77	2%	-0.38%	-0.81%	22058	0.925	206.75	41.93	0.14%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200324	39.18	40.12	37.81	38.67	0.55%	-0.57%	-8.17%	23016	0.8952	200.09	38.89	-7.12%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200323	36.4	39.6	36.39	38.46	2.56%	-0.05%	-8.67%	31039	1.1944	266.96	38.48	-8.1%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200320	35	37.6	34.8	37.5	8.35%	2.85%	-10.95%	25285	0.9218	206.03	36.46	-12.92%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200319	34.4	35.34	33.39	34.61	0.73%	0.26%	-17.81%	11970	0.4132	92.36	34.52	-17.55%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200318	34.51	35.7	34.11	34.36	-0.09%	-1.88%	-18.4%	9607	0.3364	75.19	35.02	-16.36%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200317	33.73	35	33.73	34.39	2.05%	0.44%	-18.33%	9109	0.3119	69.71	34.24	-18.22%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200316	35.04	35.29	33.52	33.7	-3.47%	-2.32%	-19.97%	9185	0.3169	70.83	34.5	-17.6%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200313	33.25	35.17	33.25	34.91	-2.08%	1.84%	-17.1%	12478	0.4278	95.62	34.28	-18.13%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200312	36.25	36.48	34.78	35.65	-2.86%	-0.06%	-15.34%	14488	0.5168	115.51	35.67	-14.81%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200311	37	37	36.05	36.7	-0.05%	0.25%	-12.85%	8115	0.2971	66.41	36.61	-12.56%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200310	35.57	37.13	35.22	36.72	2.4%	1.63%	-12.8%	12019	0.4342	97.05	36.13	-13.71%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200309	36	36.5	35.78	35.86	-2.74%	-0.86%	-14.84%	13759	0.4977	111.24	36.17	-13.61%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200306	36.58	37.27	36.3	36.87	-0.19%	0.27%	-12.44%	10467	0.3849	86.03	36.77	-12.18%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200305	36.2	37.12	36.04	36.94	2.55%	1.07%	-12.28%	14288	0.5222	116.72	36.55	-12.71%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200304	35	36.04	34.72	36.02	2.74%	1.41%	-14.46%	12533	0.4452	99.51	35.52	-15.17%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200303	35.12	35.8	34.61	35.06	0.72%	-0.6%	-16.74%	11769	0.4151	92.78	35.27	-15.76%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200302	34.24	34.99	34.24	34.81	2.5%	0.64%	-17.34%	12138	0.4199	93.85	34.59	-17.39%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200228	35.1	35.3	33.8	33.96	-5.69%	-1.59%	-19.35%	17472	0.6029	134.76	34.51	-17.58%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200227	36.28	36.4	35.53	36.01	0%	0.33%	-14.49%	12750	0.4576	102.28	35.89	-14.28%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200226	36.29	36.81	35.88	36.01	-2.2%	-0.69%	-14.49%	19536	0.7084	158.34	36.26	-13.4%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200225	37.45	37.45	35.6	36.82	-2.62%	0.71%	-12.56%	24133	0.8822	197.18	36.56	-12.68%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200224	38.18	38.19	37.59	37.81	-1.28%	0.13%	-10.21%	11112	0.4196	93.79	37.76	-9.82%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200221	38.42	38.42	37.95	38.3	-0.26%	0.34%	-9.05%	10720	0.4092	91.46	38.17	-8.84%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200220	37.58	38.56	37.58	38.4	2.13%	0.71%	-8.81%	12147	0.4632	103.53	38.13	-8.93%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200219	38.14	38.15	37.51	37.6	-1.21%	-0.4%	-10.71%	9759	0.3684	82.34	37.75	-9.84%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200218	38.15	38.46	37.8	38.06	-0.24%	0.08%	-9.62%	9892	0.3762	84.09	38.03	-9.17%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200217	37.66	38.51	37.64	38.15	1.3%	0.29%	-9.4%	12441	0.4732	105.77	38.04	-9.15%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200214	37.28	38.1	37.07	37.66	0.16%	0.03%	-10.57%	7946	0.2992	66.88	37.65	-10.08%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200213	37.25	38.19	37.11	37.6	0.13%	-0.03%	-10.71%	13681	0.5145	115	37.61	-10.17%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200212	35.71	38.32	35.49	37.55	5.3%	0.72%	-10.83%	21277	0.7933	177.31	37.28	-10.96%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200211	36.07	36.36	35.43	35.66	-0.92%	-0.22%	-15.32%	11199	0.4002	89.45	35.74	-14.64%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200210	35.17	36.22	34.6	35.99	2.13%	1.61%	-14.53%	14799	0.5242	117.17	35.42	-15.4%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200207	35.89	35.89	34.8	35.24	-1.26%	0.17%	-16.31%	12836	0.4516	100.94	35.18	-15.98%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200206	34.99	35.84	34.51	35.69	2.09%	1.31%	-15.25%	16757	0.5904	131.96	35.23	-15.86%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200205	34.88	35.68	34.79	34.96	0.92%	-0.46%	-16.98%	12473	0.438	97.9	35.12	-16.12%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200204	32.91	34.98	32.91	34.64	2%	0.2%	-17.74%	15423	0.5331	119.16	34.57	-17.43%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200203	34.16	35	33.96	33.96	-9.99%	-0.29%	-19.35%	14076	0.4794	107.15	34.06	-18.65%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200123	39.5	40.11	36.59	37.73	-7.21%	-1.26%	-10.4%	24129	0.9219	206.06	38.21	-8.74%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200122	41.16	41.28	40.12	40.66	-0.83%	0.37%	-3.44%	9517	0.3855	86.16	40.51	-3.25%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200121	41.6	41.77	40.64	41	-1.66%	-0.44%	-2.64%	9878	0.4068	90.93	41.18	-1.65%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200120	42.06	42.18	41.4	41.69	-0.9%	-0.02%	-1%	12098	0.5045	112.76	41.7	-0.41%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200117	42.51	42.85	42.05	42.07	-0.99%	-0.54%	-0.09%	9683	0.4096	91.55	42.3	1.03%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200116	43.18	43.45	42.34	42.49	-1.42%	-0.77%	0.9%	10821	0.4634	103.58	42.82	2.27%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200115	42.85	43.65	42.52	43.1	0.58%	0.33%	2.35%	9129	0.3922	87.66	42.96	2.6%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200114	43.8	44.05	42.82	42.85	-2.26%	-1.13%	1.76%	10962	0.4751	106.19	43.34	3.51%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200113	43.55	44.01	43.2	43.84	0.67%	0.62%	4.11%	12005	0.523	116.9	43.57	4.06%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200110	43.88	44.88	43.35	43.55	-0.89%	-1.16%	3.42%	12421	0.5473	122.33	44.06	5.23%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200109	43.57	44.18	43.2	43.94	1.24%	0.43%	4.35%	12131	0.5307	118.62	43.75	4.49%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200108	43.69	44.22	43.04	43.4	-1.43%	-0.39%	3.06%	11496	0.5009	111.96	43.57	4.06%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200107	42.59	44.2	42.41	44.03	3.58%	1.08%	4.56%	23850	1.0389	232.21	43.56	4.04%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200106	41.91	42.67	41.91	42.51	0.31%	0.5%	0.95%	13203	0.5585	124.83	42.3	1.03%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200103	42.85	43.18	42.1	42.38	-0.87%	-0.33%	0.64%	12580	0.5349	119.56	42.52	1.55%	41.51	0%	41.51	0%	42.11	0%	-0.04%
20200102	42.28	43.1	42.28	42.75	1.54%	0.07%	1.52%	13064	0.5581	124.74	42.72	2.03%	41.51	0%	41.51	0%	42.11	0%	-0.04%