股票价格成本查询

相关股票: 汇川技术中国中车三一重工恒立液压徐工机械中联重科时代电气中国通号中控技术中集集团华工科技杰瑞股份杭氧股份豪迈科技浙江鼎力大族激光精测电子郑煤机巨星科技天地科技铁建重工科达制造杭叉集团国机重装固高科技中国一重怡合达绿的谐波埃斯顿机器人美畅股份振华重工美亚光电中铁工业铂力特博实股份中信重工中国铁物大族数控海天精工安徽合力上海机电利欧股份
相关股吧: 300124股吧 601766股吧 600031股吧 601100股吧 000425股吧 000157股吧 688187股吧 688009股吧 688777股吧 000039股吧 000988股吧 002353股吧 002430股吧 002595股吧 603338股吧 002008股吧 300567股吧 601717股吧 002444股吧 600582股吧 688425股吧 600499股吧 603298股吧 601399股吧 301510股吧 601106股吧 301029股吧 688017股吧 002747股吧 300024股吧 300861股吧 600320股吧 002690股吧 600528股吧 688333股吧 002698股吧 601608股吧 000927股吧 301200股吧 601882股吧 600761股吧 600835股吧 002131股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	16.88	16.91	16.63	16.66	-1.01%	-0.36%	-47.26%	25792	0.4313	95.31	16.72	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230927	16.45	16.9	16.41	16.83	1.88%	0.42%	-46.72%	29124	0.488	110.54	16.76	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230926	16.72	16.77	16.45	16.52	-1.31%	-0.18%	-47.7%	31052	0.5139	121.8	16.55	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230925	17.13	17.14	16.66	16.74	-1.93%	-0.53%	-47.01%	27801	0.4678	116.5	16.83	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230922	16.68	17.08	16.54	17.07	2.83%	1.01%	-45.96%	17724	0.2996	72.87	16.9	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230921	16.78	16.86	16.56	16.6	-0.9%	-0.3%	-47.45%	15030	0.2503	61.18	16.65	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230920	16.73	17.02	16.73	16.75	-1.24%	-0.53%	-46.98%	14669	0.247	55.48	16.84	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230919	17.07	17.08	16.79	16.96	-0.7%	0.12%	-46.31%	23669	0.4009	88.42	16.94	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230918	16.92	17.15	16.7	17.08	1.01%	0.41%	-45.93%	19138	0.3256	67.9	17.01	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230915	16.98	17.03	16.81	16.91	-0.06%	-0.12%	-46.47%	12097	0.2048	39.73	16.93	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230914	17.17	17.17	16.86	16.92	-1.4%	-0.35%	-46.44%	14978	0.2544	49.26	16.98	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230913	17.41	17.5	17.05	17.16	-1.55%	-0.35%	-45.68%	17881	0.308	60.95	17.22	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230912	17.38	17.47	17.29	17.43	0.17%	0.06%	-44.82%	17169	0.299	58.5	17.42	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230911	17.02	17.45	16.76	17.4	2.23%	0.81%	-44.92%	32447	0.5601	103.96	17.26	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230908	17.21	17.21	16.93	17.02	-0.58%	-0.23%	-46.12%	17280	0.2948	53.42	17.06	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230907	17.56	17.58	17.08	17.12	-2.39%	-0.64%	-45.81%	32541	0.5606	99.56	17.23	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230906	17.62	17.63	17.45	17.54	-0.57%	0.06%	-44.48%	16886	0.296	53.31	17.53	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230905	17.63	17.9	17.53	17.64	0.17%	-0.4%	-44.16%	30200	0.5348	91.81	17.71	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230904	17.67	17.97	17.46	17.61	0%	0.06%	-44.25%	38508	0.6776	112.24	17.6	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230901	17.6	17.77	17.53	17.61	0.23%	-0.11%	-44.25%	16047	0.2829	47.54	17.63	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230831	17.6	17.72	17.55	17.57	-0.68%	-0.23%	-44.38%	13026	0.2294	36.15	17.61	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230830	17.73	17.96	17.64	17.69	-0.23%	-0.56%	-44%	19289	0.3432	49.74	17.79	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230829	17.15	17.79	17.15	17.73	2.78%	0.45%	-43.87%	31105	0.5489	47.36	17.65	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230828	18.16	18.24	17.15	17.25	-0.75%	-2.04%	-45.39%	40062	0.7055	56.21	17.61	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230825	17.8	17.82	17.31	17.38	-2.74%	-0.8%	-44.98%	22492	0.3941	46.78	17.52	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230824	17.68	18.03	17.55	17.87	1.07%	0.22%	-43.43%	30517	0.5442	60.18	17.83	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230823	17.49	18.06	17.27	17.68	0.8%	-0.11%	-44.03%	41516	0.7349	80.8	17.7	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230822	17.7	17.87	17.15	17.54	-0.79%	0.63%	-44.48%	48350	0.8425	95.21	17.43	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230821	17.96	18	17.65	17.68	-1.61%	-0.56%	-44.03%	33727	0.5997	69	17.78	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230818	18.15	18.21	17.93	17.97	-1.1%	-0.55%	-43.11%	36504	0.6598	76.47	18.07	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230817	18	18.17	17.52	18.17	1.74%	1.28%	-42.48%	41983	0.7532	88.21	17.94	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230816	18.05	18.05	17.69	17.86	-1.49%	0%	-43.46%	42713	0.7629	85.11	17.86	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230815	18.01	18.4	17.77	18.13	0.83%	0%	-42.61%	89453	1.6216	177.26	18.13	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230814	17.62	18	17.46	17.98	1.18%	1.52%	-43.08%	38584	0.6834	81.56	17.71	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230811	18.28	18.28	17.72	17.77	-2.79%	-1.11%	-43.75%	47837	0.8594	98.13	17.97	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230810	18.13	18.33	18.11	18.28	0.33%	0.33%	-42.13%	26782	0.4881	39.37	18.22	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230809	18.3	18.48	18.11	18.22	-0.49%	-0.11%	-42.32%	26958	0.4916	38.32	18.24	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230808	18.31	18.42	17.97	18.31	-0.27%	0.94%	-42.04%	39002	0.7075	84.57	18.14	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230807	18.43	18.57	18.26	18.36	-0.38%	-0.11%	-41.88%	28159	0.5175	62.29	18.38	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230804	18.35	18.53	18.35	18.43	0.55%	-0.11%	-41.66%	27298	0.5037	60.3	18.45	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230803	18.71	18.79	18.21	18.33	-1.82%	-0.27%	-41.98%	63501	1.1673	140.11	18.38	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230802	19.24	19.24	18.5	18.67	-2.96%	-0.37%	-40.9%	51536	0.9659	125.84	18.74	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230801	19	19.41	18.78	19.24	1.21%	0.94%	-39.09%	45281	0.8629	117.62	19.06	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230731	19.66	19.77	18.96	19.01	-2.91%	-1.45%	-39.82%	58158	1.1217	160.38	19.29	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230728	19.5	19.66	19.2	19.58	0.41%	0.41%	-38.02%	35538	0.693	105.73	19.5	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230727	20.14	20.23	19.41	19.5	-2.69%	-1.37%	-38.27%	27122	0.5363	83.53	19.77	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230726	20.04	20.15	19.8	20.04	0.65%	0.1%	-36.56%	20575	0.412	61.91	20.02	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230725	19.5	20.03	19.5	19.91	2.68%	0.2%	-36.97%	28695	0.5703	79.12	19.87	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230724	19.6	19.6	19.17	19.39	-1.07%	0.31%	-38.62%	26582	0.5137	66.77	19.33	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230721	19.7	19.85	19.48	19.6	-0.91%	-0.15%	-37.96%	25317	0.4969	64.74	19.63	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230720	19.94	20.05	19.75	19.78	-0.15%	-0.75%	-37.39%	24514	0.4885	63.26	19.93	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230719	20.22	20.25	19.7	19.81	-2.17%	-0.25%	-37.29%	29497	0.5859	74.22	19.86	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230718	20.1	20.4	19.87	20.25	0.5%	0.35%	-35.9%	22215	0.4482	55.13	20.18	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230717	19.9	20.19	19.83	20.15	0.75%	0.5%	-36.21%	29611	0.5937	64.7	20.05	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230714	20.4	20.4	19.9	20	-2.1%	-0.3%	-36.69%	27141	0.5444	52.79	20.06	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230713	20.3	20.56	20.25	20.43	0.64%	-0.1%	-35.33%	36099	0.7384	68.13	20.45	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230712	20.32	20.65	20.12	20.3	-0.1%	-0.73%	-35.74%	43858	0.8971	65.51	20.45	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230711	20.19	20.44	19.92	20.32	3.41%	0.49%	-35.68%	54292	1.0977	103.2	20.22	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230710	19.51	19.84	19.38	19.65	0.72%	-0.05%	-37.8%	25298	0.4973	38.94	19.66	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230707	19.72	19.87	19.47	19.51	-1.56%	-0.46%	-38.24%	27597	0.5409	40.65	19.6	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230706	20.1	20.11	19.68	19.82	-1.29%	-0.15%	-37.26%	33169	0.6583	63.59	19.85	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230705	20.22	20.52	19.95	20.08	-0.69%	-0.79%	-36.44%	39459	0.7985	57.75	20.24	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230704	19.8	20.56	19.8	20.22	2.02%	-0.15%	-35.99%	75186	1.5224	135.4	20.25	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230703	19.94	20.25	19.73	19.82	-0.85%	-0.8%	-37.26%	86894	1.7359	160.72	19.98	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230630	19.26	20.15	19.05	19.99	3.04%	0.91%	-36.72%	52815	1.0465	105.91	19.81	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230629	19.36	19.6	19.24	19.4	0.21%	0%	-38.59%	26226	0.5088	52.5	19.4	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230628	19.21	19.44	18.85	19.36	0.83%	1.1%	-38.71%	45595	0.8732	91.39	19.15	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230627	18.93	19.44	18.93	19.2	0.58%	-0.05%	-39.22%	27221	0.5229	56.95	19.21	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230626	19.11	19.47	19.01	19.09	-0.42%	-0.78%	-39.57%	37808	0.7273	76.98	19.24	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230621	19.56	19.64	19.1	19.17	-1.19%	-0.78%	-39.32%	28380	0.5483	58.84	19.32	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230620	19.55	19.65	19.25	19.4	-1.27%	-0.05%	-38.59%	39290	0.7626	82.81	19.41	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230619	19.4	19.97	19.37	19.65	1.5%	-0.05%	-37.8%	74677	1.4685	160.69	19.66	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230616	18.8	19.65	18.76	19.36	2.87%	0.21%	-38.71%	50420	0.974	116.7	19.32	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230615	18.79	18.95	18.55	18.82	1.29%	0%	-40.42%	43751	0.8234	106.6	18.82	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230614	18.2	18.87	17.96	18.58	2.48%	0.49%	-41.18%	46198	0.8542	114.22	18.49	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230613	18.04	18.16	17.9	18.13	0.5%	0.22%	-42.61%	20442	0.3698	49.24	18.09	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230612	17.91	18.19	17.73	18.04	-0.28%	0.39%	-42.89%	26869	0.4829	61.12	17.97	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230609	18.19	18.19	17.45	18.09	0.33%	1.8%	-42.74%	47863	0.8505	106.99	17.77	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230608	18.11	18.44	18	18.03	-0.44%	-0.72%	-42.92%	34933	0.6344	83.66	18.16	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230607	18.22	18.35	18.08	18.11	-0.6%	-0.33%	-42.67%	22602	0.4106	53.29	18.17	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230606	18.87	18.87	18.2	18.22	-3.09%	-1.3%	-42.32%	40894	0.7548	95.4	18.46	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230605	19.38	19.44	18.78	18.8	-3.04%	-0.58%	-40.49%	40552	0.7669	98.85	18.91	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230602	27.45	27.71	27.26	27.5	0.47%	0.15%	-12.95%	15908	0.4368	59.5	27.46	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230601	27.65	27.73	27.23	27.37	-1.48%	-0.18%	-13.36%	20558	0.5637	44.02	27.42	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230531	27.64	27.79	26.93	27.78	0.54%	1.8%	-12.06%	31499	0.8597	65.57	27.29	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230530	27.78	27.83	26.83	27.63	-0.4%	1.06%	-12.54%	28017	0.766	108.64	27.34	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230529	27.95	28.25	27.56	27.74	-0.89%	-0.61%	-12.19%	22257	0.6213	89.35	27.91	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230526	27.46	28.14	27.12	27.99	1.41%	1.27%	-11.4%	16255	0.4493	67.42	27.64	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230525	27.65	28.2	27.3	27.6	-0.61%	-0.33%	-12.63%	23599	0.6534	95.69	27.69	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230524	27.58	27.99	27.51	27.77	-0.07%	-0.18%	-12.09%	19521	0.543	78.51	27.82	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230523	27.73	28.41	27.7	27.79	0.22%	-0.75%	-12.03%	19411	0.5436	76.61	28	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230522	27.56	27.84	27.45	27.73	0.14%	0.36%	-12.22%	13037	0.3602	48.62	27.63	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230519	27.69	27.9	27.3	27.69	0.29%	0.54%	-12.35%	19418	0.5348	65.18	27.54	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230518	27.46	27.67	27.23	27.61	0.55%	0.47%	-12.6%	15478	0.4254	47.53	27.48	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230517	26.5	27.65	26.46	27.46	2.96%	0.77%	-13.07%	28514	0.7771	71.79	27.25	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230516	26.83	27.31	26.55	26.67	-0.6%	-0.74%	-15.57%	26902	0.7229	59.91	26.87	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230515	26.56	26.83	26.37	26.83	0.75%	0.86%	-15.07%	13333	0.3546	26.82	26.6	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230510	27.4	27.78	27.2	27.68	0.95%	0.4%	-12.38%	21360	0.5889	18.97	27.57	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230509	28.01	28.02	27.28	27.42	-2.39%	-0.18%	-13.2%	26021	0.7148	37.51	27.47	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230508	27.88	28.21	27.72	28.09	0.57%	0.32%	-11.08%	28089	0.7865	39.94	28	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230505	28.19	28.59	27.61	27.93	-1.48%	0.18%	-11.59%	30332	0.8456	39.72	27.88	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230504	29.06	29.23	28.23	28.35	-2.54%	-1.29%	-10.26%	36755	1.0556	49.32	28.72	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230428	29.05	29.75	28.9	29.09	0.1%	-0.38%	-7.91%	38770	1.132	53.14	29.2	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230427	30.03	30.2	27.95	29.06	-1.49%	0.83%	-8.01%	74932	2.1593	104.08	28.82	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230426	29.98	30.29	29.18	29.5	0.03%	-0.71%	-6.62%	59648	1.772	93.35	29.71	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230425	29.7	29.88	28.78	29.49	-0.94%	0.65%	-6.65%	56075	1.6429	92.59	29.3	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230424	28.26	29.98	28.26	29.77	4.6%	1.19%	-5.76%	124693	3.6688	225.31	29.42	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230421	27.66	29.08	27.63	28.46	3%	-0.73%	-9.91%	94649	2.7133	205.95	28.67	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230420	27.53	27.81	27.13	27.63	1.1%	0.51%	-12.54%	41869	1.1508	104.18	27.49	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230419	26.35	27.65	26.35	27.33	3.96%	0.48%	-13.49%	73202	1.9909	179.57	27.2	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230418	26.15	26.37	25.93	26.29	1.08%	0.46%	-16.78%	22698	0.594	58.5	26.17	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230417	26.14	26.21	25.85	26.01	-0.27%	0.04%	-17.66%	26084	0.6783	68.91	26	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230414	26.5	26.52	26.01	26.08	-1.25%	-0.42%	-17.44%	21879	0.573	60.61	26.19	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230413	26.8	26.86	26.38	26.41	-1.38%	-0.26%	-16.4%	11837	0.3134	34.09	26.48	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230412	26.43	27.12	26.42	26.78	0.94%	-0.04%	-15.23%	22337	0.5983	64.36	26.79	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230411	26.43	26.56	26.26	26.53	0.38%	0.53%	-16.02%	11153	0.2943	31.94	26.39	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230410	26.87	26.88	26.2	26.43	-1.38%	-0.11%	-16.33%	22570	0.5971	62.76	26.46	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230407	27.2	27.2	26.69	26.8	-1.07%	-0.22%	-15.16%	25088	0.6738	71.58	26.86	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230406	25.6	27.14	25.6	27.09	4.96%	2.27%	-14.25%	51219	1.3569	146.87	26.49	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230404	26.87	26.87	25.4	25.81	-3.98%	-0.54%	-18.3%	52493	1.3622	160.45	25.95	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230403	26.8	26.95	26.6	26.88	0.11%	0.56%	-14.91%	24213	0.6471	82.63	26.73	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230331	26.42	26.88	26.32	26.85	1.55%	0.56%	-15%	24438	0.6525	75.26	26.7	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230330	26.34	26.44	26.01	26.44	0.65%	0.8%	-16.3%	15472	0.4058	45.75	26.23	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230329	26.19	26.43	26.05	26.27	0.31%	-0.08%	-16.84%	22390	0.5887	64.68	26.29	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230328	26.03	26.27	25.84	26.19	0.81%	0.5%	-17.09%	22916	0.5973	66.19	26.06	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230327	25.88	26.02	25.75	25.98	0.43%	0.39%	-17.76%	19920	0.5156	58.11	25.88	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230324	26.12	26.12	25.76	25.87	-0.96%	-0.12%	-18.11%	20603	0.5336	59.71	25.9	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230323	26.08	26.29	25.79	26.12	0.04%	0.31%	-17.32%	19015	0.4952	39.98	26.04	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230322	26.3	26.37	26	26.11	-0.08%	-0.27%	-17.35%	17763	0.465	54.33	26.18	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230321	25.81	26.14	25.7	26.13	1.79%	0.62%	-17.28%	22869	0.5938	72.85	25.97	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230320	26.26	26.53	25.51	25.67	-3.42%	-0.54%	-18.74%	46685	1.2049	146.01	25.81	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230317	26.7	27.16	26.39	26.58	-0.15%	-0.82%	-15.86%	28379	0.7606	97.02	26.8	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230316	27	27	26.51	26.62	-1.63%	-0.34%	-15.73%	21540	0.5753	72.25	26.71	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230315	27.01	27.49	26.96	27.06	0.37%	-0.48%	-14.34%	14050	0.382	44.71	27.19	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230314	27.33	27.38	26.7	26.96	-1.5%	-0.26%	-14.66%	17309	0.4678	49.69	27.03	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230313	27.99	27.99	27.3	27.37	-2.32%	-0.65%	-13.36%	26295	0.7245	73.86	27.55	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230310	27.8	28.11	27.53	28.02	0.72%	0.54%	-11.3%	18390	0.5125	47.38	27.87	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230309	27.84	27.93	27.65	27.82	0.11%	-0.04%	-11.93%	13627	0.3792	33.58	27.83	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230308	27.5	27.8	27.45	27.79	0.62%	0.51%	-12.03%	10363	0.2865	24.77	27.65	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230307	28.12	28.2	27.62	27.62	-1.78%	-0.72%	-12.57%	24566	0.6834	57.97	27.82	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230306	28.05	28.23	27.71	28.12	0.54%	0.68%	-10.98%	31315	0.8746	73.13	27.93	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230303	28.32	28.38	27.84	27.97	-0.96%	-0.21%	-11.46%	26928	0.7549	62.06	28.03	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230302	28.49	28.66	28.12	28.24	-0.95%	-0.42%	-10.6%	41414	1.1743	96.16	28.36	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230301	28.46	28.6	28.15	28.51	0.18%	0.53%	-9.75%	38136	1.0816	87.8	28.36	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230228	28.43	28.62	28.1	28.46	0.07%	0.57%	-9.91%	27315	0.773	65.2	28.3	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230227	29.15	29.19	28.12	28.44	-2.84%	-0.21%	-9.97%	55516	1.5824	133.38	28.5	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230224	29.9	30	29.14	29.27	-2.27%	-0.58%	-7.34%	32538	0.9579	83.62	29.44	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230223	30.02	30.07	29.76	29.95	-0.2%	0.2%	-5.19%	20311	0.6071	53.23	29.89	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230222	29.9	30.2	29.86	30.01	-0.5%	0%	-5%	16106	0.4833	40.29	30.01	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230221	30.17	30.3	29.9	30.16	-0.03%	0.27%	-4.53%	22871	0.6879	55.95	30.08	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230220	29.9	30.24	29.2	30.17	0.94%	1.38%	-4.5%	37041	1.1022	89.01	29.76	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230217	30.18	30.63	29.83	29.89	-0.9%	-0.83%	-5.38%	29532	0.8901	74.26	30.14	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230216	30.61	31.2	29.8	30.16	-1.53%	-1.5%	-4.53%	36245	1.1098	94.06	30.62	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230215	30.5	30.78	30.34	30.63	0.69%	0.23%	-3.04%	23999	0.7335	65.02	30.56	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230214	30.49	30.59	30.21	30.42	0.2%	0.23%	-3.7%	20413	0.6196	54.16	30.35	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230213	29.9	30.59	29.76	30.36	1.57%	0.43%	-3.89%	32487	0.9821	80.22	30.23	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230210	30.04	30.16	29.66	29.89	-0.76%	0.1%	-5.38%	18680	0.5578	45.41	29.86	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230209	29.96	30.16	29.71	30.12	0.6%	0.53%	-4.65%	23627	0.7078	60.22	29.96	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230208	30.32	30.49	29.91	29.94	-1.19%	-0.63%	-5.22%	18652	0.5619	52.09	30.13	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230207	30.05	30.55	29.86	30.3	1.47%	0.33%	-4.08%	28209	0.8518	81.09	30.2	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230206	29.98	30.13	29.7	29.86	-1.06%	-0.03%	-5.48%	22021	0.6578	64.4	29.87	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230203	30.21	30.57	29.82	30.18	-0.85%	0.17%	-4.46%	20498	0.6176	56.45	30.13	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230202	30.3	30.72	30.03	30.44	0.79%	0.26%	-3.64%	24048	0.7302	70.38	30.36	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230201	29.71	30.58	29.69	30.2	1.51%	0.4%	-4.4%	34392	1.0344	105.07	30.08	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230131	30.8	30.8	29.55	29.75	-3.72%	-0.83%	-5.82%	56881	1.7063	185.72	30	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230130	31.3	31.63	30.38	30.9	-0.55%	0.16%	-2.18%	43568	1.3439	170.38	30.85	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230120	31.36	31.91	30.98	31.07	-0.92%	-0.35%	-1.65%	13366	0.4167	58.88	31.18	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230119	31.65	31.7	31.2	31.36	-0.29%	-0.16%	-0.73%	10636	0.3341	38.28	31.41	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230118	32.07	32.18	31.44	31.45	-1.84%	-0.66%	-0.44%	18914	0.5989	74.95	31.66	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230117	31.8	32.45	31.52	32.04	1.39%	0.09%	1.42%	27942	0.8945	103.45	32.01	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230116	29.77	31.9	29.66	31.6	6.08%	1.35%	0.03%	52263	1.6293	190.8	31.18	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230113	29.49	29.79	29.28	29.79	1.09%	0.54%	-5.7%	10177	0.3015	41.23	29.63	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230112	29.36	29.49	29.16	29.47	0.89%	0.37%	-6.71%	10919	0.3206	42.13	29.36	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230111	29.3	29.5	29.2	29.21	-0.75%	-0.38%	-7.53%	13644	0.4001	50.44	29.32	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230110	29.17	29.55	29.03	29.43	0.55%	0.38%	-6.84%	10378	0.3043	37.66	29.32	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230109	29.03	29.63	28.9	29.27	0.9%	-0.31%	-7.34%	18406	0.5404	66.11	29.36	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230106	29.97	30.06	28.91	29.01	-3.2%	-0.68%	-8.17%	32312	0.9439	116.31	29.21	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230105	29.9	30.09	29.7	29.97	0.17%	0.3%	-5.13%	16268	0.4861	60.62	29.88	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230104	31.23	31.23	29.58	29.92	-4.19%	-0.93%	-5.29%	34665	1.0469	133.19	30.2	0%	32.03	0%	31.88	0%	31.59	0%	0%
20230103	31.53	32.05	31.05	31.23	-1.54%	-0.26%	-1.14%	23747	0.7435	103.7	31.31	0%	32.03	0%	31.88	0%	31.59	0%	0%
20221230	31.77	31.8	31.18	31.72	0.48%	0.83%	0.41%	13566	0.4268	50.97	31.46	0%	32.03	0%	31.88	0%	31.59	0%	0%
20221229	30.8	31.95	30.8	31.57	1.28%	-0.06%	-0.06%	19561	0.6179	81.37	31.59	0%	32.03	0%	31.88	0%	31.59	0%	0%
20221228	30.6	31.63	30.5	31.17	1.8%	-0.06%	-1.33%	21285	0.6638	83.18	31.19	0%	32.03	0%	31.88	0%	31.59	0%	0%
20221227	31	31.55	30.3	30.62	-1.07%	0.07%	-3.07%	18156	0.5555	73.98	30.6	0%	32.03	0%	31.88	0%	31.59	0%	0%
20221226	31.37	31.78	30.61	30.95	-0.74%	-0.71%	-2.03%	15814	0.4929	69.84	31.17	0%	32.03	0%	31.88	0%	31.59	0%	0%
20221223	31.23	31.56	30.79	31.18	-0.22%	0.03%	-1.3%	15503	0.4832	70.6	31.17	0%	32.03	0%	31.88	0%	31.59	0%	0%
20221222	30.58	31.9	30.27	31.25	2.66%	-0.1%	-1.08%	28271	0.8844	132.26	31.28	0%	32.03	0%	31.88	0%	31.59	0%	0%
20221221	30.45	30.75	30.1	30.44	0.23%	0.1%	-3.64%	12171	0.3701	61.3	30.41	0%	32.03	0%	31.88	0%	31.59	0%	0%
20221220	30.55	31.3	30.22	30.37	-1.68%	-0.98%	-3.86%	16637	0.5102	87.13	30.67	0%	32.03	0%	31.88	0%	31.59	0%	0%
20221219	30.86	31.88	30.64	30.89	-0.39%	-0.68%	-2.22%	24756	0.7698	132.63	31.1	0%	32.03	0%	31.88	0%	31.59	0%	0%
20221216	31.1	31.3	30.75	31.01	-0.83%	0.13%	-1.84%	12725	0.3941	72.37	30.97	0%	32.03	0%	31.88	0%	31.59	0%	0%
20221215	30.19	31.69	29.84	31.27	4.16%	0.61%	-1.01%	28101	0.8735	169.7	31.08	0%	32.03	0%	31.88	0%	31.59	0%	0%
20221214	30	30.4	29.91	30.02	-0.13%	-0.3%	-4.97%	6971	0.2099	27.3	30.11	0%	32.03	0%	31.88	0%	31.59	0%	0%
20221213	30.1	30.35	30.01	30.06	-0.79%	-0.36%	-4.84%	5333	0.1609	30.73	30.17	0%	32.03	0%	31.88	0%	31.59	0%	0%
20221212	30.1	30.51	29.85	30.3	0.4%	0.23%	-4.08%	11677	0.353	64.38	30.23	0%	32.03	0%	31.88	0%	31.59	0%	0%
20221209	30.18	30.89	30.12	30.18	-0.26%	-1.02%	-4.46%	13288	0.4051	75.96	30.49	0%	32.03	0%	31.88	0%	31.59	0%	0%
20221208	30.1	30.5	29.72	30.26	0.73%	0.43%	-4.21%	11610	0.3498	67.67	30.13	0%	32.03	0%	31.88	0%	31.59	0%	0%
20221207	30.1	30.25	29.81	30.04	-0.63%	-0.07%	-4.91%	8710	0.2618	50.66	30.06	0%	32.03	0%	31.88	0%	31.59	0%	0%
20221206	29.8	30.48	29.6	30.23	1.07%	0.33%	-4.31%	17138	0.5164	97.1	30.13	0%	32.03	0%	31.88	0%	31.59	0%	0%
20221205	29.5	30.28	29.5	29.91	0.74%	-0.2%	-5.32%	16438	0.4926	95.54	29.97	0%	32.03	0%	31.88	0%	31.59	0%	0%
20221202	30.19	30.35	29.57	29.69	-1.59%	-0.6%	-6.01%	14676	0.4384	89.68	29.87	0%	32.03	0%	31.88	0%	31.59	0%	0%
20221201	29.14	30.36	28.85	30.17	4.79%	0.6%	-4.5%	28291	0.8485	179.51	29.99	0%	32.03	0%	31.88	0%	31.59	0%	0%
20221130	29.45	29.59	28.68	28.79	-1.67%	-0.76%	-8.86%	15292	0.4436	101.39	29.01	0%	32.03	0%	31.88	0%	31.59	0%	0%
20221129	29.2	29.62	28.73	29.28	1.21%	-0.1%	-7.31%	13153	0.3855	84.78	29.31	0%	32.03	0%	31.88	0%	31.59	0%	0%
20221125	28.97	29.23	28.71	28.93	-0.1%	-0.03%	-8.42%	6988	0.2022	40.74	28.94	0%	32.03	0%	31.88	0%	31.59	0%	0%
20221124	28.95	29.19	28.62	28.96	0.21%	0.1%	-8.33%	7656	0.2215	39.57	28.93	0%	32.03	0%	31.88	0%	31.59	0%	0%
20221123	29.2	29.26	28.3	28.9	-0.52%	0.8%	-8.52%	11104	0.3183	53.92	28.67	0%	32.03	0%	31.88	0%	31.59	0%	0%
20221122	29.81	29.88	28.8	29.05	-2.91%	-0.55%	-8.04%	12941	0.378	64.96	29.21	0%	32.03	0%	31.88	0%	31.59	0%	0%
20221121	29.7	29.95	28.9	29.92	0.57%	1.63%	-5.29%	11910	0.3506	60.97	29.44	0%	32.03	0%	31.88	0%	31.59	0%	0%
20221118	30	30.35	29.75	29.75	-1.23%	-0.7%	-5.82%	8839	0.2648	42.32	29.96	0%	32.03	0%	31.88	0%	31.59	0%	0%
20221117	30.15	30.17	29.79	30.12	-0.03%	0.53%	-4.65%	7219	0.2163	29.81	29.96	0%	32.03	0%	31.88	0%	31.59	0%	0%
20221116	31.1	31.1	30.06	30.13	-2.55%	-0.79%	-4.62%	13853	0.4207	55.63	30.37	0%	32.03	0%	31.88	0%	31.59	0%	0%
20221115	30.69	31.49	30.18	30.92	2.21%	0.19%	-2.12%	16922	0.5222	64.57	30.86	0%	32.03	0%	31.88	0%	31.59	0%	0%
20221114	30.4	31.16	30	30.25	-0.23%	-1.21%	-4.24%	21654	0.6631	81.87	30.62	0%	32.03	0%	31.88	0%	31.59	0%	0%
20221111	30.5	31.16	30.24	30.32	1.54%	-1.21%	-4.02%	25991	0.7976	95.59	30.69	0%	32.03	0%	31.88	0%	31.59	0%	0%
20221110	30.3	30.41	29.76	29.86	-2%	-0.47%	-5.48%	14059	0.4217	45.8	30	0%	32.03	0%	31.88	0%	31.59	0%	0%
20221109	30.68	31	30.4	30.47	-1.36%	-0.39%	-3.55%	8165	0.2498	27.45	30.59	0%	32.03	0%	31.88	0%	31.59	0%	0%
20221108	31	31.61	30.71	30.89	-0.99%	-0.19%	-2.22%	9552	0.2956	31.72	30.95	0%	32.03	0%	31.88	0%	31.59	0%	0%
20221107	31.06	31.86	30.9	31.2	0.06%	-0.64%	-1.23%	19990	0.6277	66.94	31.4	0%	32.03	0%	31.88	0%	31.59	0%	0%
20221104	30.15	31.7	29.71	31.18	3.42%	1.2%	-1.3%	35962	1.1079	122.84	30.81	0%	32.03	0%	31.88	0%	31.59	0%	0%
20221103	29.88	30.41	29.01	30.15	0.63%	0.43%	-4.56%	19322	0.58	67.23	30.02	0%	32.03	0%	31.88	0%	31.59	0%	0%
20221102	28.7	30.46	28.43	29.96	5.23%	0.47%	-5.16%	31736	0.9465	109.61	29.82	0%	32.03	0%	31.88	0%	31.59	0%	0%
20221101	27.48	28.57	27.45	28.47	3.91%	1.1%	-9.88%	21646	0.6096	73.52	28.16	0%	32.03	0%	31.88	0%	31.59	0%	0%
20221031	27.96	28.92	27.17	27.4	-2.91%	-2.07%	-13.26%	33748	0.9444	107.59	27.98	0%	32.03	0%	31.88	0%	31.59	0%	0%
20221028	31.75	31.75	27.7	28.22	-2.22%	-4.47%	-10.67%	54738	1.617	180.78	29.54	0%	32.03	0%	31.88	0%	31.59	0%	0%
20221027	29.45	29.45	28.81	28.86	-0.79%	-0.59%	-8.64%	11897	0.3454	43.13	29.03	0%	32.03	0%	31.88	0%	31.59	0%	0%
20221026	28.22	29.46	28.1	29.09	3.16%	0.41%	-7.91%	14495	0.4199	52.49	28.97	0%	32.03	0%	31.88	0%	31.59	0%	0%
20221025	28.55	28.86	28.02	28.2	-1.74%	-0.49%	-10.73%	13398	0.3797	48.26	28.34	0%	32.03	0%	31.88	0%	31.59	0%	0%
20221024	28.8	29.47	28.5	28.7	-0.83%	-0.93%	-9.15%	16422	0.4758	61.14	28.97	0%	32.03	0%	31.88	0%	31.59	0%	0%
20221021	27.7	29.56	27.7	28.94	4.48%	0.45%	-8.39%	31417	0.9052	118.03	28.81	0%	32.03	0%	31.88	0%	31.59	0%	0%
20221020	28.22	28.66	27.32	27.7	-2.88%	-0.4%	-12.31%	20846	0.5797	81.28	27.81	0%	32.03	0%	31.88	0%	31.59	0%	0%
20221019	30.03	30.1	28.5	28.52	-3.52%	-1.11%	-9.72%	22031	0.6354	91.01	28.84	0%	32.03	0%	31.88	0%	31.59	0%	0%
20221018	30.6	31.35	29.4	29.56	-4.86%	-2.18%	-6.43%	36184	1.0935	161.9	30.22	0%	32.03	0%	31.88	0%	31.59	0%	0%
20221017	29.9	31.14	29.33	31.07	6.55%	1.24%	-1.65%	33420	1.0258	169.64	30.69	0%	32.03	0%	31.88	0%	31.59	0%	0%
20220720	33.58	34.8	33.23	34.54	2.86%	0.96%	9.34%	23071	0.7893	115.98	34.21	4.84%	32.03	0%	31.88	0%	31.59	0%	0.61%
20220719	34.83	34.87	33.19	33.58	-3.78%	-0.39%	6.3%	23524	0.7929	116.51	33.71	3.31%	32.03	0%	31.88	0%	31.59	0%	0.61%
20220718	34.49	35.18	34.38	34.9	0%	0.2%	10.48%	14497	0.505	74.21	34.83	6.74%	32.03	0%	31.88	0%	31.59	0%	0.61%
20220715	34.77	35.58	34.21	34.9	-0.11%	-0.03%	10.48%	15041	0.5251	77.16	34.91	6.99%	32.03	0%	31.88	0%	31.59	0%	0.61%
20220714	34.75	35.58	34.58	34.94	0.55%	-0.48%	10.6%	11422	0.401	58.92	35.11	7.6%	32.03	0%	31.88	0%	31.59	0%	0.61%
20220713	34.96	35.28	34.1	34.75	-0.6%	-0.14%	10%	12724	0.4428	65.07	34.8	6.65%	32.03	0%	31.88	0%	31.59	0%	0.61%
20220712	35.34	35.92	34.73	34.96	-1.1%	-0.63%	10.67%	10682	0.3758	55.22	35.18	7.81%	32.03	0%	31.88	0%	31.59	0%	0.61%
20220711	35.64	35.92	34.95	35.35	-1.48%	0.06%	11.9%	15411	0.5445	80.01	35.33	8.27%	32.03	0%	31.88	0%	31.59	0%	0.61%
20220708	35.19	36.3	35.03	35.88	1.36%	-0.25%	13.58%	23671	0.8515	125.12	35.97	10.24%	32.03	0%	31.88	0%	31.59	0%	0.61%
20220707	34.55	35.63	34.41	35.4	1.09%	0.65%	12.06%	19190	0.6749	99.17	35.17	7.78%	32.03	0%	31.88	0%	31.59	0%	0.61%
20220706	33.9	36.36	33.5	35.02	3.61%	-1.27%	10.86%	46180	1.638	240.69	35.47	8.7%	32.03	0%	31.88	0%	31.59	0%	0.61%
20220705	34.85	35.3	33.6	33.8	-2.87%	-0.82%	7%	23620	0.8049	118.28	34.08	4.44%	32.03	0%	31.88	0%	31.59	0%	0.61%
20220704	35.2	35.65	34.36	34.8	-1.36%	-0.03%	10.16%	23933	0.833	122.4	34.81	6.68%	32.03	0%	31.88	0%	31.59	0%	0.61%
20220701	36.55	36.55	35	35.28	-3.47%	-0.7%	11.68%	15324	0.5445	80.01	35.53	8.89%	32.03	0%	31.88	0%	31.59	0%	0.61%
20220630	36.09	37.31	35.98	36.55	1.67%	-0.6%	15.7%	27613	1.0152	149.18	36.77	12.69%	32.03	0%	31.88	0%	31.59	0%	0.61%
20220629	36.9	36.9	35.79	35.95	-2.57%	-0.83%	13.8%	20145	0.7303	107.31	36.25	11.09%	32.03	0%	31.88	0%	31.59	0%	0.61%
20220628	35.7	37.76	35.51	36.9	2.84%	-0.08%	16.81%	31208	1.1526	169.37	36.93	13.18%	32.03	0%	31.88	0%	31.59	0%	0.61%
20220627	35.2	36.21	35.1	35.88	1.67%	0.28%	13.58%	21993	0.787	115.65	35.78	9.65%	32.03	0%	31.88	0%	31.59	0%	0.61%
20220624	33.69	35.92	33.64	35.29	5%	0.43%	11.71%	25613	0.9	132.25	35.14	7.69%	32.03	0%	31.88	0%	31.59	0%	0.61%
20220623	32.94	33.81	32.71	33.61	1.76%	0.6%	6.39%	11074	0.37	54.37	33.41	2.39%	32.03	0%	31.88	0%	31.59	0%	0.61%
20220622	34.48	34.54	32.8	33.03	-4.32%	-1.61%	4.56%	17506	0.5876	86.34	33.57	2.88%	32.03	0%	31.88	0%	31.59	0%	0.61%
20220621	35.56	35.86	34.14	34.52	-2.1%	-0.75%	9.28%	12297	0.4277	62.85	34.78	6.59%	32.03	0%	31.88	0%	31.59	0%	0.61%
20220620	33.05	35.4	33.05	35.26	6.69%	1.73%	11.62%	24844	0.8612	126.55	34.66	6.22%	32.03	0%	31.88	0%	31.59	0%	0.61%
20220617	32.52	33.18	32.25	33.05	1.07%	0.73%	4.62%	7835	0.2571	37.78	32.81	0.55%	32.03	0%	31.88	0%	31.59	0%	0.61%
20220616	33.17	33.35	32.5	32.7	-0.55%	-0.67%	3.51%	7719	0.2541	37.34	32.92	0.89%	32.03	0%	31.88	0%	31.59	0%	0.61%
20220615	32.51	33.32	32.28	32.88	1.64%	0.03%	4.08%	12410	0.4079	59.94	32.87	0.74%	32.03	0%	31.88	0%	31.59	0%	0.61%
20220614	32.42	32.43	31.46	32.35	-0.89%	1.06%	2.41%	10290	0.3294	48.4	32.01	-1.9%	32.03	0%	31.88	0%	31.59	0%	0.61%
20220613	32.85	33.48	32.2	32.64	-1.57%	0.06%	3.32%	12435	0.4056	59.6	32.62	-0.03%	32.03	0%	31.88	0%	31.59	0%	0.61%
20220610	32	33.39	31.7	33.16	3.43%	0.97%	4.97%	12109	0.3977	58.44	32.84	0.64%	32.03	0%	31.88	0%	31.59	0%	0.61%
20220609	33.4	33.43	31.91	32.06	-4.16%	-1.17%	1.49%	14908	0.4836	71.06	32.44	-0.58%	32.03	0%	31.88	0%	31.59	0%	0.61%
20220608	33.05	33.64	32.33	33.45	1.18%	1.12%	5.89%	15603	0.5162	75.85	33.08	1.38%	32.03	0%	31.88	0%	31.59	0%	0.61%
20220607	33.65	33.77	33	33.06	-1.67%	-0.45%	4.65%	13410	0.4453	65.43	33.21	1.78%	32.03	0%	31.88	0%	31.59	0%	0.61%
20220606	33.97	34.06	33.2	33.62	-0.65%	0%	6.43%	20439	0.6871	100.97	33.62	3.03%	32.03	0%	31.88	0%	31.59	0%	0.61%
20220602	33.93	35.2	33.7	33.84	2.73%	-1.91%	7.12%	26518	0.9148	134.42	34.5	5.73%	32.03	0%	31.88	0%	31.59	0%	0.61%
20220601	32.46	33.69	32.2	32.94	1.2%	-0.69%	4.27%	15482	0.5135	75.46	33.17	1.65%	32.03	0%	31.88	0%	31.59	0%	0.61%
20220531	31.8	33	31.24	32.55	1.5%	0.84%	3.04%	17518	0.5654	83.08	32.28	-1.07%	32.03	0%	31.88	0%	31.59	0%	0.61%
20220530	32.85	32.85	31.7	32.37	-2.53%	0.56%	2.47%	18170	0.5849	85.95	32.19	-1.35%	32.03	0%	31.88	0%	31.59	0%	0.61%
20220527	32.39	35.49	32.18	33.21	2.94%	-2.04%	5.13%	25440	0.8624	126.72	33.9	3.89%	32.03	0%	31.88	0%	31.59	0%	0.61%
20220526	32.15	32.26	31.5	32.26	0.5%	1.26%	2.12%	6366	0.2028	29.8	31.86	-2.36%	32.03	0%	31.88	0%	31.59	0%	0.61%
20220525	32.2	32.38	31	32.1	-0.31%	0.88%	1.61%	7451	0.2371	34.84	31.82	-2.48%	32.03	0%	31.88	0%	31.59	0%	0.61%
20220524	32.7	32.9	31.78	32.2	-1.01%	-0.22%	1.93%	11749	0.3791	55.71	32.27	-1.1%	32.03	0%	31.88	0%	31.59	0%	0.61%
20220523	33.72	33.72	31.83	32.53	-3.64%	0.03%	2.98%	20131	0.6546	96.19	32.52	-0.34%	32.03	0%	31.88	0%	31.59	0%	0.61%
20220520	32.71	34	32.33	33.76	2.52%	0.84%	6.87%	18276	0.6118	89.9	33.48	2.6%	32.03	0%	31.88	0%	31.59	0%	0.61%
20220519	32.4	33.66	32.23	32.93	2.17%	0.43%	4.24%	14390	0.4719	69.34	32.79	0.49%	32.03	0%	31.88	0%	31.59	0%	0.61%
20220518	32.3	32.6	32.1	32.23	-0.31%	-0.25%	2.03%	6672	0.2156	31.68	32.31	-0.98%	32.03	0%	31.88	0%	31.59	0%	0.61%
20220517	32.24	32.7	32	32.33	-0.19%	0.03%	2.34%	9431	0.3048	44.79	32.32	-0.95%	32.03	0%	31.88	0%	31.59	0%	0.61%
20220516	33.11	33.3	32.21	32.39	-1.73%	-0.64%	2.53%	12286	0.4005	58.85	32.6	-0.09%	32.03	0%	31.88	0%	31.59	0%	0.61%
20220513	33.68	34.02	32.72	32.96	-1.9%	-0.54%	4.34%	12128	0.4019	59.06	33.14	1.56%	32.03	0%	31.88	0%	31.59	0%	0.61%
20220512	33.39	34.3	33.31	33.6	-0.41%	-0.53%	6.36%	9785	0.3305	48.57	33.78	3.52%	32.03	0%	31.88	0%	31.59	0%	0.61%
20220511	33.5	34.89	33	33.74	0.27%	-0.97%	6.81%	22424	0.764	112.27	34.07	4.41%	32.03	0%	31.88	0%	31.59	0%	0.61%
20220510	32.28	34.12	31.49	33.65	5.19%	1.32%	6.52%	21673	0.7197	105.76	33.21	1.78%	32.03	0%	31.88	0%	31.59	0%	0.61%
20220509	32.44	32.59	31.68	31.99	-2.5%	-0.22%	1.27%	15852	0.5082	74.68	32.06	-1.75%	32.03	0%	31.88	0%	31.59	0%	0.61%
20220506	31.6	33.07	31.37	32.81	0.4%	1.39%	3.86%	19082	0.6174	90.72	32.36	-0.83%	32.03	0%	31.88	0%	31.59	0%	0.61%
20220505	30.85	33.58	30.85	32.68	4.81%	0.58%	3.45%	26276	0.8536	125.43	32.49	-0.43%	32.03	0%	31.88	0%	31.59	0%	0.61%
20220429	29.5	31.5	29.5	31.18	2.5%	1.2%	-1.3%	26013	0.8014	117.76	30.81	-5.58%	32.03	0%	31.88	0%	31.59	0%	0.61%
20220428	29.38	31.5	29.38	30.42	3.58%	-0.23%	-3.7%	45420	1.3847	203.47	30.49	-6.56%	32.03	0%	31.88	0%	31.59	0%	0.61%
20220427	27.29	29.37	26.72	29.37	10%	2.8%	-7.03%	46756	1.3356	196.26	28.57	-12.44%	32.03	0%	31.88	0%	31.59	0%	0.61%
20220426	27.12	27.65	26.6	26.7	-1.55%	-1.48%	-15.48%	13326	0.3611	53.06	27.1	-16.95%	32.03	0%	31.88	0%	31.59	0%	0.61%
20220425	27.22	27.98	26.85	27.12	-2.09%	-0.44%	-14.15%	15700	0.4277	62.85	27.24	-16.52%	32.03	0%	31.88	0%	31.59	0%	0.61%
20220422	26.68	27.85	26.2	27.7	2.63%	1.88%	-12.31%	18239	0.496	72.88	27.19	-16.67%	32.03	0%	31.88	0%	31.59	0%	0.61%
20220421	27.67	27.67	26.35	26.99	-3.02%	0.37%	-14.56%	24589	0.6613	97.17	26.89	-17.59%	32.03	0%	31.88	0%	31.59	0%	0.61%
20220420	27.48	28.4	27.15	27.83	0.65%	0.14%	-11.9%	18344	0.5098	74.91	27.79	-14.83%	32.03	0%	31.88	0%	31.59	0%	0.61%
20220419	27.25	28.65	27.04	27.65	0.91%	-1.07%	-12.47%	24941	0.697	102.42	27.95	-14.34%	32.03	0%	31.88	0%	31.59	0%	0.61%
20220418	26.9	28.36	25.86	27.4	0.37%	1.48%	-13.26%	34247	0.9246	135.86	27	-17.25%	32.03	0%	31.88	0%	31.59	0%	0.61%
20220415	28.08	28.08	26.76	27.3	-5.37%	0.55%	-13.58%	51673	1.4031	206.18	27.15	-16.79%	32.03	0%	31.88	0%	31.59	0%	0.61%
20220414	30.21	30.48	28.37	28.85	-8.47%	-0.79%	-8.67%	79494	2.3118	339.71	29.08	-10.88%	32.03	0%	31.88	0%	31.59	0%	0.61%
20220413	31.86	33.88	30.8	31.52	2.34%	-2.96%	-0.22%	113557	3.6885	542	32.48	-0.46%	32.03	0%	31.88	0%	31.59	0%	0.61%
20220412	27.23	30.8	27.01	30.8	10%	2.77%	-2.5%	45283	1.3571	199.42	29.97	-8.15%	32.03	0%	31.88	0%	31.59	0%	0.61%
20220411	29.88	31.21	27.72	28	-4.11%	-2.1%	-11.36%	18516	0.5296	77.82	28.6	-12.35%	32.03	0%	31.88	0%	31.59	0%	0.61%
20220408	29.51	29.51	28.35	29.2	-0.85%	0.79%	-7.57%	7174	0.2078	30.54	28.97	-11.22%	32.03	0%	31.88	0%	31.59	0%	0.61%
20220407	29.74	30.03	29.36	29.45	-1.93%	-0.37%	-6.77%	5092	0.1505	22.12	29.56	-9.41%	32.03	0%	31.88	0%	31.59	0%	0.61%
20220401	29.82	30.33	29.5	30.03	-0.83%	0.23%	-4.94%	5591	0.1675	24.61	29.96	-8.18%	32.03	0%	31.88	0%	31.59	0%	0.61%
20220331	30.71	30.71	30.1	30.28	-1.4%	-0.07%	-4.15%	6208	0.1881	27.64	30.3	-7.14%	32.03	0%	31.88	0%	31.59	0%	0.61%
20220330	29.2	30.86	29.2	30.71	4.17%	0.85%	-2.79%	8368	0.2548	37.44	30.45	-6.68%	32.03	0%	31.88	0%	31.59	0%	0.61%
20220329	30.22	30.47	29.32	29.48	-2.32%	-0.74%	-6.68%	6030	0.1791	26.32	29.7	-8.98%	32.03	0%	31.88	0%	31.59	0%	0.61%
20220328	30.66	30.66	29.3	30.18	-0.36%	0.63%	-4.46%	7736	0.232	34.09	29.99	-8.09%	32.03	0%	31.88	0%	31.59	0%	0.61%
20220325	30.11	30.68	29.95	30.29	-0.23%	-0.16%	-4.12%	13947	0.4231	62.17	30.34	-7.02%	32.03	0%	31.88	0%	31.59	0%	0.61%
20220324	31.28	31.29	30.14	30.36	-2.91%	-0.59%	-3.89%	18501	0.5651	83.04	30.54	-6.41%	32.03	0%	31.88	0%	31.59	0%	0.61%
20220323	31.4	31.79	30.79	31.27	-1.04%	-0.22%	-1.01%	18337	0.5747	84.45	31.34	-3.95%	32.03	0%	31.88	0%	31.59	0%	0.61%
20220322	29.91	31.6	29.8	31.6	4.74%	1.9%	0.03%	18985	0.5888	86.52	31.01	-4.96%	32.03	0%	31.88	0%	31.59	0%	0.61%
20220321	30.81	31	29.92	30.17	-0.53%	-0.3%	-4.5%	8512	0.2576	37.85	30.26	-7.26%	32.03	0%	31.88	0%	31.59	0%	0.61%
20220318	29.98	30.69	29.72	30.33	2.09%	0.13%	-3.99%	27204	0.8239	121.07	30.29	-7.17%	32.03	0%	31.88	0%	31.59	0%	0.61%
20220317	28.62	30.42	28.62	29.71	3.81%	-0.3%	-5.95%	33344	0.9936	146	29.8	-8.67%	32.03	0%	31.88	0%	31.59	0%	0.61%
20220316	27.43	28.78	26.89	28.62	5.41%	2.54%	-9.4%	27171	0.7583	111.43	27.91	-14.47%	32.03	0%	31.88	0%	31.59	0%	0.61%
20220315	28.5	28.8	27.08	27.15	-6.48%	-2.72%	-14.06%	25670	0.7165	105.29	27.91	-14.47%	32.03	0%	31.88	0%	31.59	0%	0.61%
20220311	29	30.11	28.15	29.45	3.51%	0.86%	-6.77%	52448	1.5315	225.05	29.2	-10.51%	32.03	0%	31.88	0%	31.59	0%	0.61%
20220310	29.18	29.18	28.13	28.45	1.21%	-0.25%	-9.94%	24221	0.6909	101.52	28.52	-12.6%	32.03	0%	31.88	0%	31.59	0%	0.61%
20220309	28.91	29.25	27.28	28.11	-2.77%	-0.6%	-11.02%	19737	0.5581	82.01	28.28	-13.33%	32.03	0%	31.88	0%	31.59	0%	0.61%
20220308	29.59	30.03	28.79	28.91	-2.79%	-1.2%	-8.48%	21235	0.6213	91.3	29.26	-10.33%	32.03	0%	31.88	0%	31.59	0%	0.61%
20220307	29.99	30.15	29.23	29.74	-1.23%	0.13%	-5.86%	27032	0.8029	117.98	29.7	-8.98%	32.03	0%	31.88	0%	31.59	0%	0.61%
20220304	31.1	31.1	29.97	30.11	-3.74%	-0.92%	-4.69%	24110	0.7326	107.65	30.39	-6.86%	32.03	0%	31.88	0%	31.59	0%	0.61%
20220303	31.8	31.8	30.9	31.28	-1.32%	0.06%	-0.98%	16513	0.5162	75.85	31.26	-4.2%	32.03	0%	31.88	0%	31.59	0%	0.61%
20220302	32.4	32.42	31.5	31.7	-2.22%	-0.09%	0.35%	17080	0.5419	79.63	31.73	-2.76%	32.03	0%	31.88	0%	31.59	0%	0.61%
20220301	32.73	32.86	31.78	32.42	-0.25%	0.34%	2.63%	19244	0.6217	91.36	32.31	-0.98%	32.03	0%	31.88	0%	31.59	0%	0.61%
20220228	33.81	34.12	31.75	32.5	-3.68%	0.49%	2.88%	36019	1.1648	171.16	32.34	-0.89%	32.03	0%	31.88	0%	31.59	0%	0.61%
20220225	33.2	34.21	33.2	33.74	2.27%	-0.15%	6.81%	14053	0.4749	69.78	33.79	3.56%	32.03	0%	31.88	0%	31.59	0%	0.61%
20220224	34.44	34.48	32.48	32.99	-4.18%	-0.87%	4.43%	20108	0.6691	98.32	33.28	1.99%	32.03	0%	31.88	0%	31.59	0%	0.61%
20220223	34.7	34.95	34.15	34.43	-0.06%	-0.2%	8.99%	17340	0.5982	87.9	34.5	5.73%	32.03	0%	31.88	0%	31.59	0%	0.61%
20220222	35.29	35.58	34.01	34.45	-3.2%	0.15%	9.05%	12820	0.441	64.8	34.4	5.42%	32.03	0%	31.88	0%	31.59	0%	0.61%
20220221	35.3	35.69	34.78	35.59	1.17%	0.85%	12.66%	9725	0.3432	50.43	35.29	8.15%	32.03	0%	31.88	0%	31.59	0%	0.61%
20220218	34.75	35.3	34.15	35.18	1.12%	1.38%	11.36%	10372	0.3599	52.89	34.7	6.34%	32.03	0%	31.88	0%	31.59	0%	0.61%
20220217	34.84	35.18	34.33	34.79	-0.32%	0.03%	10.13%	6360	0.2212	32.5	34.78	6.59%	32.03	0%	31.88	0%	31.59	0%	0.61%
20220216	35	35.4	34.45	34.9	-0.14%	-0.26%	10.48%	8513	0.2979	43.77	34.99	7.23%	32.03	0%	31.88	0%	31.59	0%	0.61%
20220215	34	34.98	33.59	34.95	3.1%	1.75%	10.64%	10247	0.352	51.72	34.35	5.27%	32.03	0%	31.88	0%	31.59	0%	0.61%
20220214	34.99	35.23	33.1	33.9	-3.14%	-0.12%	7.31%	20506	0.696	102.27	33.94	4.01%	32.03	0%	31.88	0%	31.59	0%	0.61%
20220211	36.5	36.5	34.85	35	-3.93%	-0.82%	10.79%	15572	0.5496	80.76	35.29	8.15%	32.03	0%	31.88	0%	31.59	0%	0.61%
20220210	37.4	37.4	36.16	36.43	-2.28%	-0.36%	15.32%	10360	0.3788	55.66	36.56	12.04%	32.03	0%	31.88	0%	31.59	0%	0.61%
20220209	37.17	37.53	37	37.28	0.27%	0.13%	18.01%	5539	0.2062	30.3	37.23	14.1%	32.03	0%	31.88	0%	31.59	0%	0.61%
20211203	44.42	45.7	44.33	45.49	2.62%	0.62%	44%	11992	0.5421	79.66	45.21	38.55%	32.03	0%	31.88	0%	31.59	0%	0.61%
20211202	44.28	45	43.2	44.33	1.56%	0.02%	40.33%	14782	0.6552	96.28	44.32	35.83%	32.03	0%	31.88	0%	31.59	0%	0.61%
20211201	44.2	44.78	43.5	43.65	-0.52%	-0.71%	38.18%	10965	0.482	70.83	43.96	34.72%	32.03	0%	31.88	0%	31.59	0%	0.61%
20211130	44.43	44.56	43.31	43.88	0%	-0.16%	38.9%	12865	0.5654	83.08	43.95	34.69%	32.03	0%	31.88	0%	31.59	0%	0.61%
20211129	44.9	45.73	43	43.88	-2.81%	-0.59%	38.9%	20559	0.9075	133.35	44.14	35.27%	32.03	0%	31.88	0%	31.59	0%	0.61%
20211126	43.2	45.78	42.87	45.15	4.03%	1.23%	42.92%	27302	1.2177	178.93	44.6	36.68%	32.03	0%	31.88	0%	31.59	0%	0.61%
20211125	42.87	43.96	41.89	43.4	2%	0.84%	37.39%	10779	0.4639	68.17	43.04	31.9%	32.03	0%	31.88	0%	31.59	0%	0.61%
20211124	42.91	42.91	41.8	42.55	-0.12%	0.64%	34.69%	7788	0.3293	48.39	42.28	29.57%	32.03	0%	31.88	0%	31.59	0%	0.61%
20211123	42.9	42.9	41.88	42.6	-1.55%	0.52%	34.85%	13753	0.5828	85.64	42.38	29.88%	32.03	0%	31.88	0%	31.59	0%	0.61%
20211122	45.01	46.01	43.2	43.27	-3.8%	-1.66%	36.97%	18561	0.8167	120.01	44	34.85%	32.03	0%	31.88	0%	31.59	0%	0.61%
20211119	43.42	45.2	43.08	44.98	3.59%	1.17%	42.39%	14335	0.6373	93.65	44.46	36.25%	32.03	0%	31.88	0%	31.59	0%	0.61%
20211118	44.47	45.18	42.79	43.42	-2.32%	-0.53%	37.45%	13305	0.5807	85.33	43.65	33.77%	32.03	0%	31.88	0%	31.59	0%	0.61%
20211117	44.28	45.41	43.69	44.45	1.05%	-0.45%	40.71%	22038	0.9839	144.58	44.65	36.84%	32.03	0%	31.88	0%	31.59	0%	0.61%
20211116	43.09	44.5	42.43	43.99	1.62%	0.09%	39.25%	11927	0.5242	77.03	43.95	34.69%	32.03	0%	31.88	0%	31.59	0%	0.61%
20211115	43.53	44.18	42.92	43.29	1.38%	-0.57%	37.04%	12549	0.5464	80.29	43.54	33.44%	32.03	0%	31.88	0%	31.59	0%	0.61%
20211112	41.36	44.58	40.88	42.7	2.69%	-0.61%	35.17%	18221	0.7828	115.03	42.96	31.66%	32.03	0%	31.88	0%	31.59	0%	0.61%
20211111	41.47	42.98	41.1	41.58	0.24%	-1.42%	31.62%	12892	0.5438	79.91	42.18	29.27%	32.03	0%	31.88	0%	31.59	0%	0.61%
20211110	41.38	41.68	40.55	41.48	0%	0.92%	31.31%	9539	0.3921	57.62	41.1	25.96%	32.03	0%	31.88	0%	31.59	0%	0.61%
20211109	41.47	41.88	40.87	41.48	0%	0.17%	31.31%	10019	0.4149	60.97	41.41	26.91%	32.03	0%	31.88	0%	31.59	0%	0.61%
20211108	43.33	43.33	41.17	41.48	-2.26%	-0.46%	31.31%	20764	0.8653	127.15	41.67	27.7%	32.03	0%	31.88	0%	31.59	0%	0.61%
20211105	44.54	44.77	42.19	42.44	-2.05%	-2.19%	34.35%	23781	1.0318	151.62	43.39	32.98%	32.03	0%	31.88	0%	31.59	0%	0.61%
20211104	39.43	43.33	39.24	43.33	10%	1.98%	37.16%	28928	1.2292	180.62	42.49	30.22%	32.03	0%	31.88	0%	31.59	0%	0.61%
20211103	39.31	39.89	38.75	39.39	0.36%	-0.13%	24.69%	7835	0.309	45.41	39.44	20.87%	32.03	0%	31.88	0%	31.59	0%	0.61%
20211102	38.58	39.47	37.99	39.25	1.74%	0.67%	24.25%	6653	0.2594	38.12	38.99	19.49%	32.03	0%	31.88	0%	31.59	0%	0.61%
20211101	38.39	39.36	38.28	38.58	0.08%	-0.41%	22.13%	9322	0.3611	53.06	38.74	18.73%	32.03	0%	31.88	0%	31.59	0%	0.61%
20211029	39.27	39.72	38.3	38.55	-2.41%	-0.75%	22.03%	9695	0.3766	55.34	38.84	19.03%	32.03	0%	31.88	0%	31.59	0%	0.61%
20211028	40.99	40.99	39.01	39.5	-3.45%	-0.43%	25.04%	9798	0.3887	57.12	39.67	21.58%	32.03	0%	31.88	0%	31.59	0%	0.61%
20211027	39.1	41.07	38.72	40.91	2.66%	1.99%	29.5%	16251	0.6519	95.79	40.11	22.92%	32.03	0%	31.88	0%	31.59	0%	0.61%
20211026	40.3	41	38.6	39.85	-1.68%	0.03%	26.15%	22966	0.9149	134.44	39.84	22.1%	32.03	0%	31.88	0%	31.59	0%	0.61%
20211025	41.53	42.2	40.12	40.53	-2.62%	-0.69%	28.3%	9428	0.3848	56.54	40.81	25.07%	32.03	0%	31.88	0%	31.59	0%	0.61%
20211022	41.12	42	40.28	41.62	0.82%	0.65%	31.75%	10703	0.4426	65.04	41.35	26.72%	32.03	0%	31.88	0%	31.59	0%	0.61%
20211021	42	42.26	41	41.28	-1.48%	-0.55%	30.67%	7509	0.3117	45.8	41.51	27.21%	32.03	0%	31.88	0%	31.59	0%	0.61%
20211020	39.51	42	39.35	41.9	5.7%	2.02%	32.64%	12236	0.5025	73.84	41.07	25.87%	32.03	0%	31.88	0%	31.59	0%	0.61%
20211019	39.49	39.8	38.81	39.64	0.66%	0.48%	25.48%	5754	0.227	33.36	39.45	20.9%	32.03	0%	31.88	0%	31.59	0%	0.61%
20211018	39.15	39.8	38.88	39.38	0.23%	0%	24.66%	4601	0.1812	26.63	39.38	20.69%	32.03	0%	31.88	0%	31.59	0%	0.61%
20211015	40.16	40.36	38.38	39.29	-2.17%	-0.13%	24.37%	13995	0.5505	80.89	39.34	20.56%	32.03	0%	31.88	0%	31.59	0%	0.61%
20211014	39.77	40.46	39.33	40.16	0.96%	0.45%	27.13%	11034	0.4411	64.82	39.98	22.53%	32.03	0%	31.88	0%	31.59	0%	0.61%
20211013	40.34	40.58	39.47	39.78	-2.02%	-0.05%	25.93%	11217	0.4464	65.6	39.8	21.97%	32.03	0%	31.88	0%	31.59	0%	0.61%
20211012	40.85	41.19	39.36	40.6	-0.98%	0.57%	28.52%	12984	0.5242	77.03	40.37	23.72%	32.03	0%	31.88	0%	31.59	0%	0.61%
20211011	40.97	41.66	40.23	41	0.24%	0%	29.79%	10845	0.4446	65.33	41	25.65%	32.03	0%	31.88	0%	31.59	0%	0.61%
20211008	40.87	41.65	39.91	40.9	0.74%	0.05%	29.47%	11789	0.4819	70.81	40.88	25.28%	32.03	0%	31.88	0%	31.59	0%	0.61%
20210930	39.69	40.88	39.62	40.6	2.14%	0.4%	28.52%	9348	0.378	55.54	40.44	23.94%	32.03	0%	31.88	0%	31.59	0%	0.61%
20210929	41.83	42.14	39.51	39.75	-4.95%	-2.24%	25.83%	12934	0.5259	77.28	40.66	24.61%	32.03	0%	31.88	0%	31.59	0%	0.61%
20210928	39.24	42.36	38.82	41.82	6.52%	1.63%	32.38%	18211	0.7493	110.11	41.15	26.11%	32.03	0%	31.88	0%	31.59	0%	0.61%
20210927	40	40.46	38.87	39.26	-1.53%	-0.88%	24.28%	11766	0.466	68.48	39.61	21.39%	32.03	0%	31.88	0%	31.59	0%	0.61%
20210924	42.49	42.49	39.74	39.87	-6.23%	-2.64%	26.21%	21163	0.8666	127.34	40.95	25.5%	32.03	0%	31.88	0%	31.59	0%	0.61%
20210923	42.3	43.19	42.11	42.52	-0.33%	-0.61%	34.6%	9375	0.4011	58.94	42.78	31.11%	32.03	0%	31.88	0%	31.59	0%	0.61%
20210922	43.35	44.19	42.28	42.66	-2.49%	-0.97%	35.04%	13382	0.5765	84.71	43.08	32.03%	32.03	0%	31.88	0%	31.59	0%	0.61%
20210917	42.46	44.86	41.97	43.75	3.82%	0.81%	38.49%	17321	0.7517	110.46	43.4	33.01%	32.03	0%	31.88	0%	31.59	0%	0.61%
20210916	42.48	43.74	42.1	42.14	-1.24%	-1.33%	33.4%	9335	0.3987	58.59	42.71	30.89%	32.03	0%	31.88	0%	31.59	0%	0.61%
20210915	41.99	42.8	41.5	42.67	1.43%	0.38%	35.07%	6276	0.2668	39.2	42.51	30.28%	32.03	0%	31.88	0%	31.59	0%	0.61%
20210914	41.77	42.64	41.6	42.07	0.6%	-0.21%	33.18%	7511	0.3167	46.54	42.16	29.21%	32.03	0%	31.88	0%	31.59	0%	0.61%
20210913	41.55	42.98	41	41.82	-0.12%	-0.07%	32.38%	11526	0.4824	70.89	41.85	28.26%	32.03	0%	31.88	0%	31.59	0%	0.61%
20210910	42.2	42.8	41.21	41.87	-0.07%	-0.17%	32.54%	9360	0.3926	57.69	41.94	28.53%	32.03	0%	31.88	0%	31.59	0%	0.61%
20210909	41.49	43.35	40.88	41.9	1.23%	-1.06%	32.64%	18970	0.8033	118.04	42.35	29.79%	32.03	0%	31.88	0%	31.59	0%	0.61%
20210908	41.3	41.92	40.91	41.39	-0.02%	0.1%	31.02%	7161	0.2961	43.51	41.35	26.72%	32.03	0%	31.88	0%	31.59	0%	0.61%
20210907	39.75	41.81	39.22	41.4	4.18%	1.3%	31.05%	17408	0.7115	104.55	40.87	25.25%	32.03	0%	31.88	0%	31.59	0%	0.61%
20210906	39.7	40.34	38.55	39.74	1.61%	0.91%	25.8%	8042	0.3167	46.54	39.38	20.69%	32.03	0%	31.88	0%	31.59	0%	0.61%
20210729	38.26	38.65	36.8	37.05	-3.19%	-0.67%	17.28%	19325	0.7208	105.92	37.3	14.31%	32.03	0%	31.88	0%	31.59	0%	0.61%
20210728	38.37	39.5	37.43	38.27	-1.49%	-0.6%	21.15%	19290	0.7427	109.14	38.5	17.99%	32.03	0%	31.88	0%	31.59	0%	0.61%
20210727	36.7	39.69	36.64	38.85	5.46%	0.52%	22.98%	29936	1.1571	170.03	38.65	18.45%	32.03	0%	31.88	0%	31.59	0%	0.61%
20210726	38.56	38.85	35.91	36.84	-5.17%	0.03%	16.62%	26258	0.9672	142.12	36.83	12.87%	32.03	0%	31.88	0%	31.59	0%	0.61%
20210723	39.34	39.63	38.53	38.85	-1.52%	0.03%	22.98%	11268	0.4376	64.3	38.84	19.03%	32.03	0%	31.88	0%	31.59	0%	0.61%
20210722	40.44	40.44	38.88	39.45	-2.47%	-0.2%	24.88%	20162	0.797	117.11	39.53	21.15%	32.03	0%	31.88	0%	31.59	0%	0.61%
20210721	40.5	40.75	40.05	40.45	-0.12%	0.35%	28.05%	8216	0.3312	48.67	40.31	23.54%	32.03	0%	31.88	0%	31.59	0%	0.61%
20210720	40.67	41.43	40.34	40.5	-0.49%	-0.52%	28.21%	7452	0.3034	44.58	40.71	24.76%	32.03	0%	31.88	0%	31.59	0%	0.61%
20210719	41.69	41.97	40.69	40.7	-2.54%	-0.9%	28.84%	11664	0.479	70.39	41.07	25.87%	32.03	0%	31.88	0%	31.59	0%	0.61%
20210716	42	42.19	40.84	41.76	-0.57%	0.31%	32.19%	9351	0.3893	57.21	41.63	27.58%	32.03	0%	31.88	0%	31.59	0%	0.61%
20210715	42.99	43.35	41.52	42	-2.3%	-0.07%	32.95%	11895	0.5	73.47	42.03	28.81%	32.03	0%	31.88	0%	31.59	0%	0.61%
20210714	41.86	43.65	41.81	42.99	2.31%	0.23%	36.09%	14039	0.6022	88.49	42.89	31.44%	32.03	0%	31.88	0%	31.59	0%	0.61%
20210713	41.63	42.29	40.87	42.02	1.25%	0.84%	33.02%	12550	0.523	76.85	41.67	27.7%	32.03	0%	31.88	0%	31.59	0%	0.61%
20210712	41.5	41.85	40.01	41.5	1.15%	1.37%	31.37%	13946	0.571	83.91	40.94	25.47%	32.03	0%	31.88	0%	31.59	0%	0.61%
20210709	42.01	42.28	40.88	41.03	-2.96%	-0.63%	29.88%	14241	0.588	86.4	41.29	26.54%	32.03	0%	31.88	0%	31.59	0%	0.61%
20210708	42.21	43.65	42	42.28	-0.21%	-1.42%	33.84%	14373	0.6165	90.59	42.89	31.44%	32.03	0%	31.88	0%	31.59	0%	0.61%
20210707	42.26	42.8	40.85	42.37	-1.12%	0.62%	34.12%	16812	0.708	104.04	42.11	29.05%	32.03	0%	31.88	0%	31.59	0%	0.61%
20210706	41.27	43.05	38.36	42.85	3.83%	6.06%	35.64%	50087	2.0235	297.34	40.4	23.81%	32.03	0%	31.88	0%	31.59	0%	0.61%
20210705	42.5	43.03	40.73	41.27	-2.64%	-0.19%	30.64%	21637	0.8947	131.47	41.35	26.72%	32.03	0%	31.88	0%	31.59	0%	0.61%
20210702	41.94	42.78	41.3	42.39	1.41%	0.26%	34.19%	13274	0.5612	82.47	42.28	29.57%	32.03	0%	31.88	0%	31.59	0%	0.61%
20210701	42.6	43.29	41.8	41.8	-2.52%	-1.76%	32.32%	10247	0.436	64.07	42.55	30.4%	32.03	0%	31.88	0%	31.59	0%	0.61%
20210630	42.1	43.8	42.1	42.88	1.66%	-0.19%	35.74%	16799	0.7217	106.05	42.96	31.66%	32.03	0%	31.88	0%	31.59	0%	0.61%
20210629	42.6	42.97	41.71	42.18	-1.22%	-0.12%	33.52%	11134	0.4702	69.09	42.23	29.42%	32.03	0%	31.88	0%	31.59	0%	0.61%
20210628	43.9	44	42.01	42.7	-2.53%	-0.12%	35.17%	21417	0.9155	134.53	42.75	31.01%	32.03	0%	31.88	0%	31.59	0%	0.61%
20210625	43	44.38	42.15	43.81	1.88%	0.87%	38.68%	17038	0.7399	108.72	43.43	33.1%	32.03	0%	31.88	0%	31.59	0%	0.61%
20210624	41.38	43.34	41.17	43	3.74%	0.63%	36.12%	31771	1.3575	199.48	42.73	30.95%	32.03	0%	31.88	0%	31.59	0%	0.61%
20210623	43.76	43.84	41.27	41.45	-5.71%	-1.66%	31.21%	35426	1.4932	219.42	42.15	29.18%	32.03	0%	31.88	0%	31.59	0%	0.61%
20210622	44.23	45.38	42.38	43.96	-1.08%	1.03%	39.16%	29739	1.2938	190.12	43.51	33.34%	32.03	0%	31.88	0%	31.59	0%	0.61%
20210621	46	46.87	44	44.44	-3.18%	-1.92%	40.68%	25133	1.1388	167.34	45.31	38.86%	32.03	0%	31.88	0%	31.59	0%	0.61%
20210618	45.6	46.87	45.4	45.9	-0.02%	-0.76%	45.3%	13138	0.6076	89.28	46.25	41.74%	32.03	0%	31.88	0%	31.59	0%	0.61%
20210617	44.11	48	43.76	45.91	4.44%	-0.78%	45.33%	34946	1.6169	237.59	46.27	41.8%	32.03	0%	31.88	0%	31.59	0%	0.61%
20210616	44.85	45.47	43.28	43.96	-2.09%	-0.34%	39.16%	12734	0.5617	82.54	44.11	35.18%	32.03	0%	31.88	0%	31.59	0%	0.61%
20210615	43.38	45.3	42.61	44.9	3.77%	1.26%	42.13%	14766	0.6547	96.2	44.34	35.89%	32.03	0%	31.88	0%	31.59	0%	0.61%
20210611	43.95	44.25	43.17	43.27	-1.37%	-1.14%	36.97%	8741	0.3826	56.22	43.77	34.14%	32.03	0%	31.88	0%	31.59	0%	0.61%
20210610	42.48	44.26	42.03	43.87	3.47%	0.94%	38.87%	14036	0.61	89.64	43.46	33.19%	32.03	0%	31.88	0%	31.59	0%	0.61%
20210609	43.24	43.58	42.15	42.4	-2.06%	-0.61%	34.22%	20527	0.8757	128.68	42.66	30.74%	32.03	0%	31.88	0%	31.59	0%	0.61%
20210608	45.11	45.11	42.71	43.29	-4.82%	-1.52%	37.04%	26289	1.1556	169.81	43.96	34.72%	32.03	0%	31.88	0%	31.59	0%	0.61%
20210607	45.99	46	43.93	45.48	0.04%	1.02%	43.97%	16797	0.7562	111.12	45.02	37.97%	32.03	0%	31.88	0%	31.59	0%	0.61%
20210604	61.73	64.35	61.13	64.25	3.7%	1.87%	103.39%	11898	0.7504	110.27	63.07	93.29%	32.03	0%	31.88	0%	31.59	0%	0.61%
20210603	60.5	63.88	60.44	61.96	1.91%	-1.27%	96.14%	16361	1.0268	150.88	62.76	92.34%	32.03	0%	31.88	0%	31.59	0%	0.61%
20210602	62.45	62.75	60.68	60.8	-2.49%	-1.12%	92.47%	9729	0.5982	87.9	61.49	88.45%	32.03	0%	31.88	0%	31.59	0%	0.61%
20210601	62.03	64.88	61.51	62.35	-0.24%	-1.76%	97.37%	16806	1.0666	156.73	63.47	94.51%	32.03	0%	31.88	0%	31.59	0%	0.61%
20210531	62.4	62.9	60.06	62.5	1.38%	1.26%	97.85%	13626	0.841	123.58	61.72	89.15%	32.03	0%	31.88	0%	31.59	0%	0.61%
20210528	64.86	67	60.18	61.65	-2.79%	-3.76%	95.16%	37309	2.3899	351.18	64.06	96.32%	32.03	0%	31.88	0%	31.59	0%	0.61%
20210527	57.62	63.42	57.62	63.42	10.01%	4.74%	100.76%	26271	1.5906	233.73	60.55	85.57%	32.03	0%	31.88	0%	31.59	0%	0.61%
20210526	59.34	59.34	57.08	57.65	-3.06%	0.07%	82.49%	11867	0.6836	100.45	57.61	76.56%	32.03	0%	31.88	0%	31.59	0%	0.61%
20210525	58	60.88	57.8	59.47	1.73%	0.13%	88.26%	9277	0.551	80.97	59.39	82.01%	32.03	0%	31.88	0%	31.59	0%	0.61%
20210524	58.22	59.13	57.75	58.46	0.17%	0.1%	85.06%	3130	0.1828	26.86	58.4	78.98%	32.03	0%	31.88	0%	31.59	0%	0.61%
20210521	59.19	60.08	57.69	58.36	-1.42%	-1%	84.74%	6331	0.3732	54.84	58.95	80.66%	32.03	0%	31.88	0%	31.59	0%	0.61%
20210520	59.76	60.94	58.36	59.2	0.58%	-0.44%	87.4%	7678	0.4565	67.08	59.46	82.22%	32.03	0%	31.88	0%	31.59	0%	0.61%
20210519	57.93	58.97	57.26	58.86	1.57%	0.58%	86.32%	5707	0.334	49.08	58.52	79.34%	32.03	0%	31.88	0%	31.59	0%	0.61%
20210518	57.95	58.54	56.2	57.95	-0.22%	1.17%	83.44%	8906	0.5101	74.96	57.28	75.54%	32.03	0%	31.88	0%	31.59	0%	0.61%
20210517	57.65	59.18	56.5	58.08	-0.45%	0.1%	83.86%	9051	0.5251	77.16	58.02	77.81%	32.03	0%	31.88	0%	31.59	0%	0.61%
20210514	58.5	59.85	57.11	58.34	0.73%	-0.07%	84.68%	8492	0.4958	72.85	58.38	78.92%	32.03	0%	31.88	0%	31.59	0%	0.61%
20210513	57	58.4	55.61	57.92	1.42%	1.15%	83.35%	9751	0.5583	82.04	57.26	75.48%	32.03	0%	31.88	0%	31.59	0%	0.61%
20210512	57.81	58.35	56.6	57.11	-2.01%	-0.19%	80.79%	9154	0.5238	76.97	57.22	75.36%	32.03	0%	31.88	0%	31.59	0%	0.61%
20210511	56.77	58.4	56.06	58.28	1.89%	1.32%	84.49%	8932	0.5138	75.5	57.52	76.28%	32.03	0%	31.88	0%	31.59	0%	0.61%
20210510	59.34	59.47	56.6	57.2	-3.61%	-0.02%	81.07%	15762	0.9018	132.51	57.21	75.33%	32.03	0%	31.88	0%	31.59	0%	0.61%
20210507	60.26	61.6	58.39	59.34	-2.13%	-0.13%	87.84%	11550	0.6863	100.85	59.42	82.1%	32.03	0%	31.88	0%	31.59	0%	0.61%
20210506	61.14	62.48	60.07	60.63	-0.02%	-0.56%	91.93%	10212	0.6226	91.49	60.97	86.85%	32.03	0%	31.88	0%	31.59	0%	0.61%
20210430	60.88	62.38	59.89	60.64	-0.43%	-1.32%	91.96%	13570	0.8339	122.54	61.45	88.32%	32.03	0%	31.88	0%	31.59	0%	0.61%
20210429	62.69	63.33	60.78	60.9	-3.03%	-0.88%	92.78%	9757	0.5995	88.09	61.44	88.29%	32.03	0%	31.88	0%	31.59	0%	0.61%
20210428	57.5	63.36	57.01	62.8	5.19%	1.7%	98.8%	20351	1.2567	184.66	61.75	89.24%	32.03	0%	31.88	0%	31.59	0%	0.61%
20210427	59.41	60.61	57.94	59.7	0.84%	0.71%	88.98%	21000	1.2449	182.93	59.28	81.67%	32.03	0%	31.88	0%	31.59	0%	0.61%
20210426	58.6	61.69	57.6	59.2	2.07%	-0.85%	87.4%	31626	1.8885	277.5	59.71	82.99%	32.03	0%	31.88	0%	31.59	0%	0.61%
20210423	54.9	58.41	54.1	58	9.23%	1.56%	83.6%	31066	1.7742	260.71	57.11	75.02%	32.03	0%	31.88	0%	31.59	0%	0.61%
20210422	55.02	55.02	52.75	53.1	-3.12%	-0.77%	68.09%	14202	0.7599	111.66	53.51	63.99%	32.03	0%	31.88	0%	31.59	0%	0.61%
20210421	53.65	55.51	53.3	54.81	1.22%	0.72%	73.5%	13101	0.7129	104.76	54.42	66.78%	32.03	0%	31.88	0%	31.59	0%	0.61%
20210416	48.26	50.34	47.36	49.85	3.29%	1.88%	57.8%	13937	0.682	100.22	48.93	49.95%	32.03	0%	31.88	0%	31.59	0%	0.61%
20210415	47.65	49.39	47.2	48.26	1.43%	-0.23%	52.77%	9611	0.4649	68.31	48.37	48.24%	32.03	0%	31.88	0%	31.59	0%	0.61%
20210414	48.5	48.8	47.26	47.58	-1.14%	-0.44%	50.62%	9084	0.4341	63.79	47.79	46.46%	32.03	0%	31.88	0%	31.59	0%	0.61%
20210413	48.51	49.9	47.74	48.13	-0.78%	-0.76%	52.36%	10362	0.5026	73.85	48.5	48.64%	32.03	0%	31.88	0%	31.59	0%	0.61%
20210412	50.21	50.65	48.1	48.51	-3.62%	-0.53%	53.56%	14496	0.707	103.89	48.77	49.46%	32.03	0%	31.88	0%	31.59	0%	0.61%
20210409	49.8	50.56	49.8	50.33	0.54%	0.22%	59.32%	7584	0.3809	55.97	50.22	53.91%	32.03	0%	31.88	0%	31.59	0%	0.61%
20210408	51.37	51.45	49.82	50.06	-2.04%	-0.73%	58.47%	10586	0.5338	78.44	50.43	54.55%	32.03	0%	31.88	0%	31.59	0%	0.61%
20210407	51.36	51.53	50.64	51.1	0.1%	0.06%	61.76%	5477	0.2797	41.1	51.07	56.51%	32.03	0%	31.88	0%	31.59	0%	0.61%
20210406	52.2	52.75	51.02	51.05	-2.2%	-0.89%	61.6%	6998	0.3605	52.97	51.51	57.86%	32.03	0%	31.88	0%	31.59	0%	0.61%
20210402	51.88	53.17	51.76	52.2	0.93%	-0.15%	65.24%	7047	0.3684	54.13	52.28	60.22%	32.03	0%	31.88	0%	31.59	0%	0.61%
20210401	52.42	52.66	51.54	51.72	-1.15%	-0.42%	63.72%	7766	0.4034	59.28	51.94	59.18%	32.03	0%	31.88	0%	31.59	0%	0.61%
20210330	52.63	53.78	52.17	53.21	0.34%	0.4%	68.44%	9023	0.4782	70.27	53	62.43%	32.03	0%	31.88	0%	31.59	0%	0.61%
20210329	55.37	55.37	53.01	53.03	-3.23%	-1.19%	67.87%	10617	0.5698	83.73	53.67	64.48%	32.03	0%	31.88	0%	31.59	0%	0.61%
20210326	52.1	54.93	51.41	54.8	5.22%	1.93%	73.47%	13779	0.7407	108.84	53.76	64.76%	32.03	0%	31.88	0%	31.59	0%	0.61%
20201215	54.09	54.6	52.92	53.16	-1.57%	-0.67%	68.28%	17438	0.9333	137.14	53.52	64.02%	32.03	0%	31.88	0%	31.59	0%	0.61%
20201214	55.17	55.44	53.75	54.01	-0.33%	-0.75%	70.97%	18948	1.0312	151.53	54.42	66.78%	32.03	0%	31.88	0%	31.59	0%	0.61%
20201211	54.51	55.09	53.26	54.19	-2.33%	0.22%	71.54%	32324	1.7479	256.84	54.07	65.71%	32.03	0%	31.88	0%	31.59	0%	0.61%
20201210	55.9	58.3	55.1	55.48	-0.96%	-1.86%	75.63%	41316	2.3356	343.2	56.53	73.25%	32.03	0%	31.88	0%	31.59	0%	0.61%
20201209	55.17	59	55.17	56.02	0.92%	-2.13%	77.33%	39485	2.2603	332.14	57.24	75.42%	32.03	0%	31.88	0%	31.59	0%	0.61%
20201208	55.8	55.84	54.6	55.51	-0.59%	0.8%	75.72%	14644	0.8065	118.51	55.07	68.77%	32.03	0%	31.88	0%	31.59	0%	0.61%
20201207	52.99	56.28	52.25	55.84	6.14%	2.38%	76.76%	30780	1.6786	246.66	54.54	67.15%	32.03	0%	31.88	0%	31.59	0%	0.61%
20201204	52.01	53	51.82	52.61	0.02%	0.46%	66.54%	7189	0.3765	55.32	52.37	60.5%	32.03	0%	31.88	0%	31.59	0%	0.61%
20201203	53.44	53.78	52.19	52.6	-1.68%	-0.28%	66.51%	8280	0.4368	64.19	52.75	61.66%	32.03	0%	31.88	0%	31.59	0%	0.61%
20201202	52.66	53.5	52.52	53.5	0.94%	0.73%	69.36%	6302	0.3347	49.18	53.11	62.76%	32.03	0%	31.88	0%	31.59	0%	0.61%
20201201	53.02	53.58	52.37	53	-0.04%	0.19%	67.77%	11841	0.6264	92.05	52.9	62.12%	32.03	0%	31.88	0%	31.59	0%	0.61%
20201130	52.3	53.7	51.26	53.02	1.38%	1.01%	67.84%	17386	0.9126	134.1	52.49	60.86%	32.03	0%	31.88	0%	31.59	0%	0.61%
20201127	52.3	52.7	51.09	52.3	0%	0.6%	65.56%	14055	0.7307	107.37	51.99	59.33%	32.03	0%	31.88	0%	31.59	0%	0.61%
20201126	53.5	54.8	52.2	52.3	-2.37%	-1.08%	65.56%	13180	0.6968	102.39	52.87	62.03%	32.03	0%	31.88	0%	31.59	0%	0.61%
20201125	53.8	54.17	52.81	53.57	0.02%	0.34%	69.58%	14419	0.7699	113.13	53.39	63.62%	32.03	0%	31.88	0%	31.59	0%	0.61%
20201124	53.91	54	52.88	53.56	-0.63%	0.26%	69.55%	16065	0.8582	126.11	53.42	63.71%	32.03	0%	31.88	0%	31.59	0%	0.61%
20201123	55	55.58	53.5	53.9	-3.02%	-0.41%	70.62%	21977	1.1894	174.78	54.12	65.86%	32.03	0%	31.88	0%	31.59	0%	0.61%
20201120	56.38	56.65	55.15	55.58	-0.2%	-0.34%	75.94%	19164	1.0688	157.05	55.77	70.92%	32.03	0%	31.88	0%	31.59	0%	0.61%
20201119	54.21	56.6	53.09	55.69	2.3%	1.13%	76.29%	27527	1.516	222.77	55.07	68.77%	32.03	0%	31.88	0%	31.59	0%	0.61%
20201118	54.44	55.3	52.83	54.44	-0.64%	0.48%	72.33%	25692	1.3921	204.56	54.18	66.04%	32.03	0%	31.88	0%	31.59	0%	0.61%
20201117	55.25	57.2	52.66	54.79	0.24%	-0.4%	73.44%	33547	1.8454	271.17	55.01	68.59%	32.03	0%	31.88	0%	31.59	0%	0.61%
20201116	54.08	56.37	52.6	54.66	1.66%	0.07%	73.03%	30899	1.6877	248	54.62	67.39%	32.03	0%	31.88	0%	31.59	0%	0.61%
20201113	54.63	54.99	53.5	53.77	-1.86%	-0.78%	70.21%	13582	0.736	108.15	54.19	66.07%	32.03	0%	31.88	0%	31.59	0%	0.61%
20201112	54.69	55.96	53.84	54.79	0.11%	-0.38%	73.44%	18233	1.0029	147.37	55	68.56%	32.03	0%	31.88	0%	31.59	0%	0.61%
20201111	53.73	55.44	53.14	54.73	2.88%	0.51%	73.25%	27378	1.4907	219.05	54.45	66.87%	32.03	0%	31.88	0%	31.59	0%	0.61%
20201110	53.5	54.5	52.52	53.2	-0.06%	-0.5%	68.41%	12928	0.6913	101.58	53.47	63.87%	32.03	0%	31.88	0%	31.59	0%	0.61%
20201109	55	55.45	52.51	53.23	-0.32%	-0.95%	68.5%	16753	0.9003	132.29	53.74	64.7%	32.03	0%	31.88	0%	31.59	0%	0.61%
20201106	54.01	54.26	52.99	53.4	-1.07%	-0.15%	69.04%	13733	0.7344	107.92	53.48	63.9%	32.03	0%	31.88	0%	31.59	0%	0.61%
20201105	53	54	52.3	53.98	2.47%	0.88%	70.88%	22443	1.201	176.48	53.51	63.99%	32.03	0%	31.88	0%	31.59	0%	0.61%
20201104	51.06	53.1	51.01	52.68	3.31%	0.59%	66.76%	18516	0.9696	142.48	52.37	60.5%	32.03	0%	31.88	0%	31.59	0%	0.61%
20201103	50.5	51.68	49.74	50.99	0.02%	0.22%	61.41%	20543	1.0452	153.59	50.88	55.93%	32.03	0%	31.88	0%	31.59	0%	0.61%
20201102	49.5	51.6	47.56	50.98	7.33%	2.06%	61.38%	40518	2.024	297.42	49.95	53.08%	32.03	0%	31.88	0%	31.59	0%	0.61%
20201030	47.02	50.05	47.02	47.5	4.4%	-2.88%	50.36%	62887	3.0758	451.97	48.91	49.89%	32.03	0%	31.88	0%	31.59	0%	0.61%
20201029	46.27	46.98	45	45.5	-3.17%	-0.74%	44.03%	19830	0.9091	133.59	45.84	40.48%	32.03	0%	31.88	0%	31.59	0%	0.61%
20201028	47.3	47.4	46.5	46.99	-0.44%	0.19%	48.75%	8930	0.4188	61.54	46.9	43.73%	32.03	0%	31.88	0%	31.59	0%	0.61%
20201027	47.2	47.67	46.75	47.2	-0.53%	0.19%	49.41%	6328	0.2981	43.8	47.11	44.38%	32.03	0%	31.88	0%	31.59	0%	0.61%
20201026	47.33	48.27	46.02	47.45	-0.11%	0.34%	50.21%	9644	0.4561	67.02	47.29	44.93%	32.03	0%	31.88	0%	31.59	0%	0.61%
20201023	49.82	49.82	47.01	47.5	-3.36%	-1.04%	50.36%	13174	0.6324	92.93	48	47.1%	32.03	0%	31.88	0%	31.59	0%	0.61%
20201022	50.08	50.23	48.18	49.15	-1.48%	0.24%	55.59%	18778	0.9206	135.28	49.03	50.26%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200909	48.84	49.3	46.67	47.86	-3.57%	-0.06%	51.5%	28166	1.349	198.23	47.89	46.77%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200908	52.62	53.41	49.41	49.63	-5.59%	-1.53%	57.11%	32879	1.657	243.49	50.4	54.46%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200907	55.1	55.54	52.01	52.57	-4.59%	-2.23%	66.41%	25311	1.361	199.99	53.77	64.79%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200904	55.96	56.32	53.34	55.1	-2.18%	-0.47%	74.42%	17342	0.96	141.07	55.36	69.66%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200903	56.32	57.27	55.53	56.33	-0.74%	-0.21%	78.32%	19340	1.0918	160.43	56.45	73%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200902	56.11	57.52	55.51	56.75	1.03%	-0.21%	79.65%	19390	1.1028	162.05	56.87	74.29%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200901	56.71	57.1	55.19	56.17	0.3%	0.07%	77.81%	17893	1.0044	147.59	56.13	72.02%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200831	55.97	57.25	55.35	56	-0.32%	-0.28%	77.27%	26015	1.4609	214.67	56.16	72.11%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200828	53.26	56.67	52.51	56.18	5.48%	0.5%	77.84%	39514	2.2089	324.59	55.9	71.31%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200827	50.65	53.43	50.32	53.26	3.1%	1.66%	68.6%	31597	1.6554	243.25	52.39	60.56%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200826	52.09	52.76	50.62	51.66	-1.58%	0.33%	63.53%	29916	1.5403	226.34	51.49	57.8%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200825	51.07	53.88	50.89	52.49	3.39%	-0.34%	66.16%	34394	1.8115	266.19	52.67	61.42%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200824	50.41	51.42	49.67	50.77	0.49%	0.4%	60.72%	23163	1.1713	172.12	50.57	54.98%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200821	50.22	51.35	49.95	50.52	2.1%	-0.47%	59.92%	21701	1.1015	161.86	50.76	55.56%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200820	50.02	51.21	49.2	49.48	-2.21%	-1.18%	56.63%	20524	1.0276	151	50.07	53.45%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200819	51.87	51.88	50.05	50.6	-2.47%	-0.8%	60.18%	27724	1.4141	207.79	51.01	56.33%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200818	52.46	52.86	51.71	51.88	-1.56%	-0.61%	64.23%	17998	0.9395	138.05	52.2	59.98%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200817	51.5	53.32	50.66	52.7	1.07%	1.21%	66.82%	26922	1.4019	206	52.07	59.58%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200814	50.94	52.76	50.56	52.14	2.48%	0.89%	65.05%	23220	1.2	176.33	51.68	58.38%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200813	51	51.9	49.9	50.88	0.06%	-0.2%	61.06%	26097	1.3305	195.51	50.98	56.24%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200812	53.9	54.24	49.58	50.85	-6.11%	-1.05%	60.97%	42712	2.1951	322.56	51.39	57.49%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200811	56	56.99	53.6	54.16	-3.03%	-2.1%	71.45%	36750	2.033	298.74	55.32	69.54%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200810	55.9	57	53.22	55.85	-0.16%	1.31%	76.8%	55784	3.0756	451.94	55.13	68.95%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200807	54.08	57.3	53.43	55.94	1.71%	0.5%	77.08%	55150	3.0699	451.1	55.66	70.58%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200806	52.48	55.92	52.31	55	3.38%	1.25%	74.11%	54070	2.9372	431.6	54.32	66.47%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200805	53.9	53.9	50.26	53.2	-2.37%	1.99%	68.41%	59066	3.0811	452.75	52.16	59.85%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200804	58.01	58.92	53.27	54.49	-7.94%	-3.61%	72.49%	77788	4.3975	646.19	56.53	73.25%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200803	56	60	54	59.19	4.69%	3.86%	87.37%	92726	5.284	776.45	56.99	74.66%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200731	52.2	59.41	52.2	56.54	4.32%	2.46%	78.98%	96321	5.3148	780.98	55.18	69.11%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200730	52.5	56.7	51.6	54.2	5.14%	0.65%	71.57%	83088	4.4739	657.41	53.85	65.03%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200729	46.85	51.55	46	51.55	9.56%	4.46%	63.18%	56142	2.7706	407.12	49.35	51.24%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200728	49.3	49.7	46	47.05	-2.3%	-0.23%	48.94%	63772	3.0074	441.92	47.16	44.53%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200727	44.75	48.16	43.33	48.16	10%	4.47%	52.45%	66828	3.0805	452.66	46.1	41.28%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200724	45.98	47.23	43.01	43.78	-4.62%	-2.78%	38.59%	45677	2.057	302.26	45.03	38%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200723	46.33	47.81	44.65	45.9	-2.49%	-0.11%	45.3%	47559	2.1854	321.13	45.95	40.82%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200722	47.19	48.36	46.3	47.07	0.26%	-0.4%	49%	41752	1.9732	289.95	47.26	44.84%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200721	43	47.87	42.8	46.95	7.02%	1.8%	48.62%	57436	2.6487	389.21	46.12	41.34%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200720	40.3	43.87	40.3	43.87	10.01%	3.08%	38.87%	39813	1.6944	248.98	42.56	30.43%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200717	39.23	41.41	38.09	39.88	2.6%	0.99%	26.24%	35023	1.383	203.22	39.49	21.02%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200716	43.31	44.1	38.83	38.87	-7.93%	-6.72%	23.05%	34206	1.4252	209.43	41.67	27.7%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200715	43.85	44.45	42	42.22	-1.95%	-2.16%	33.65%	20791	0.8972	131.84	43.15	32.24%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200714	43	43.93	41.98	43.06	-0.76%	0.7%	36.31%	22868	0.9779	143.7	42.76	31.05%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200713	41.76	44.27	41.1	43.39	3.75%	1.47%	37.35%	32674	1.3971	205.3	42.76	31.05%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200710	40.4	42.34	39.46	41.82	3.16%	0.87%	32.38%	31544	1.3078	192.17	41.46	27.06%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200709	40.77	40.77	39.38	40.54	-0.71%	1.05%	28.33%	37332	1.4977	220.08	40.12	22.95%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200708	39.24	41.5	38.71	40.83	4.08%	0.72%	29.25%	42426	1.72	252.74	40.54	24.24%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200707	37.81	39.44	37.13	39.23	3.76%	2.64%	24.18%	46279	1.7686	259.89	38.22	17.13%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200706	37.73	38.66	37.11	37.81	0.48%	-0.16%	19.69%	44340	1.6792	246.75	37.87	16.06%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200703	39	39.29	36.8	37.63	-3.14%	0.48%	19.12%	54255	2.0321	298.61	37.45	14.77%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200702	36.42	39.84	36.38	38.85	6.15%	0.62%	22.98%	53505	2.0658	303.56	38.61	18.33%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200701	36.7	37.28	35.68	36.6	0.36%	1.19%	15.86%	32767	1.1852	174.16	36.17	10.85%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200630	35.96	37.38	35.76	36.47	1.5%	-1%	15.45%	48579	1.7898	263	36.84	12.9%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200629	35.08	36.1	34.04	35.93	-0.86%	1.81%	13.74%	34078	1.2027	176.73	35.29	8.15%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200624	36.59	38.24	35.89	36.24	-0.98%	-2.24%	14.72%	50028	1.8543	272.48	37.07	13.61%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200623	36.45	36.88	36.01	36.6	1.39%	0.55%	15.86%	27020	0.9835	144.52	36.4	11.55%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200622	36.5	37.27	35.8	36.1	0.06%	-0.77%	14.28%	43603	1.5863	233.1	36.38	11.49%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200619	35.79	36.68	35.27	36.08	1.38%	-0.06%	14.21%	34025	1.2282	180.48	36.1	10.63%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200618	36.46	36.77	35.3	35.59	-2.39%	-0.73%	12.66%	44229	1.5855	232.98	35.85	9.87%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200617	37.51	37.53	35.6	36.46	-2.17%	0.52%	15.42%	38800	1.4071	206.77	36.27	11.16%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200616	37	37.4	36.1	37.27	1.55%	0.92%	17.98%	37603	1.3887	204.06	36.93	13.18%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200615	36.48	37.19	36.11	36.7	-1.69%	-0.03%	16.18%	32231	1.1833	173.88	36.71	12.5%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200612	36.4	37.6	36.21	37.33	-0.03%	1.08%	18.17%	31833	1.1757	172.76	36.93	13.18%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200611	36.98	37.36	36.46	37.34	0.3%	1.08%	18.2%	37657	1.391	204.4	36.94	13.21%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200610	38.2	38.2	36.8	37.23	-2.56%	0.19%	17.85%	52417	1.9479	286.23	37.16	13.88%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200609	37.87	38.91	37.56	38.21	0.16%	0.18%	20.96%	38862	1.4823	217.82	38.14	16.89%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200608	35.3	38.5	34.6	38.15	8.6%	2.31%	20.77%	65909	2.4579	361.17	37.29	14.28%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200605	33.78	35.13	33.2	35.13	3.02%	3.05%	11.21%	56607	1.9299	283.59	34.09	4.47%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200604	33.1	35	32.6	34.1	3.96%	1.13%	7.95%	59524	2.0072	294.95	33.72	3.34%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200603	33.5	34	32.63	32.8	-2.61%	-0.97%	3.83%	44070	1.4597	214.49	33.12	1.5%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200602	33.6	33.93	32.9	33.68	-1%	0.93%	6.62%	42404	1.4152	207.96	33.37	2.27%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200601	33.6	34.69	33.08	34.02	3.03%	0.77%	7.69%	64579	2.18	320.34	33.76	3.46%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200529	32.95	35.38	32.3	33.02	-0.84%	-1.55%	4.53%	82527	2.7682	406.77	33.54	2.79%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200528	31.22	33.3	30.83	33.3	6.76%	3.29%	5.41%	66885	2.1563	316.86	32.24	-1.2%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200527	31.3	31.88	30.72	31.19	-0.61%	0.32%	-1.27%	42873	1.3328	195.85	31.09	-4.72%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200526	29.9	32.25	29.43	31.38	5.06%	1.45%	-0.66%	68006	2.1037	309.13	30.93	-5.21%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200525	28.02	29.98	28.02	29.87	5.55%	2.05%	-5.44%	52823	1.5463	227.22	29.27	-10.3%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200522	28.91	29.2	28.02	28.3	-2.92%	-0.77%	-10.41%	33955	0.9683	142.29	28.52	-12.6%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200521	28.8	29.29	28.51	29.15	1.22%	0.69%	-7.72%	37661	1.0902	160.2	28.95	-11.28%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200520	27.9	29.58	27.71	28.8	2.75%	-0.55%	-8.83%	56418	1.6341	240.12	28.96	-11.25%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200519	27.2	28.3	26.83	28.03	3.28%	1.19%	-11.27%	46229	1.2804	188.15	27.7	-15.11%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200518	26.1	27.3	25.5	27.14	4.14%	1.38%	-14.09%	55196	1.4777	217.14	26.77	-17.96%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200515	26.3	26.37	25.72	26.06	0.5%	-0.08%	-17.51%	18209	0.4748	69.77	26.08	-20.07%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200514	26.35	26.66	25.9	25.93	-2.85%	-1.11%	-17.92%	26292	0.6893	101.29	26.22	-19.64%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200513	26.2	27.11	26.16	26.69	2.03%	0.23%	-15.51%	33367	0.8887	130.59	26.63	-18.39%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200512	26.63	26.78	26.01	26.16	-1.62%	-0.49%	-17.19%	28042	0.7372	108.33	26.29	-19.43%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200511	26.8	27.27	26.31	26.59	-4.49%	-0.6%	-15.83%	60877	1.6287	239.33	26.75	-18.02%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200508	28.08	28.45	27.63	27.84	-0.78%	-0.78%	-11.87%	44131	1.2385	181.99	28.06	-14.01%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200507	28	28.44	27.6	28.06	-0.85%	0.32%	-11.17%	36297	1.0153	149.19	27.97	-14.28%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200506	27.67	28.33	27.4	28.3	3.51%	1.11%	-10.41%	54102	1.5143	222.52	27.99	-14.22%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200430	27.68	27.68	26.9	27.34	-1.51%	0.29%	-13.45%	45225	1.2327	181.14	27.26	-16.46%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200429	25.99	28.14	25.88	27.76	7.26%	1.65%	-12.12%	61535	1.6804	246.93	27.31	-16.3%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200428	26.45	26.49	24.76	25.88	-3%	0.19%	-18.08%	41656	1.076	158.11	25.83	-20.84%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200427	26.92	27.25	26	26.68	-0.82%	0.34%	-15.54%	34045	0.9053	133.03	26.59	-18.51%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200424	27.08	27.65	26.56	26.9	1.09%	-1.07%	-14.85%	46669	1.2688	186.44	27.19	-16.67%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200423	26.9	27.5	26.51	26.61	-1.77%	-1.08%	-15.76%	37750	1.0156	149.24	26.9	-17.56%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200422	26.85	27.09	26.2	27.09	0.22%	1.69%	-14.25%	38688	1.0306	151.44	26.64	-18.36%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200421	26.16	27.56	26.08	27.03	4.44%	0.22%	-14.43%	67535	1.8214	267.64	26.97	-17.35%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200420	25.61	25.98	25.21	25.88	-0.42%	0.98%	-18.08%	40469	1.0373	152.43	25.63	-21.45%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200417	24.72	26.66	24.32	25.99	4.29%	1.48%	-17.73%	68198	1.7463	256.61	25.61	-21.51%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200416	24.36	25.12	24.3	24.92	0.89%	0.85%	-21.11%	23177	0.5726	84.14	24.71	-24.27%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200415	36.04	36.18	35.01	35.18	-2.87%	-0.73%	11.36%	31401	1.113	163.55	35.44	8.61%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200414	35.5	36.44	34.69	36.22	2.61%	1.63%	14.66%	44731	1.5943	234.27	35.64	9.22%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200413	34	35.75	33.71	35.3	5.12%	0.74%	11.74%	48321	1.6934	248.84	35.04	7.39%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200410	33.99	34.28	33.34	33.58	0.12%	-0.56%	6.3%	27038	0.913	134.16	33.77	3.49%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200409	33.21	33.62	33	33.54	1.3%	0.78%	6.17%	15440	0.5138	75.5	33.28	1.99%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200408	33.01	33.29	32.76	33.11	-0.93%	0.3%	4.81%	14679	0.4845	71.19	33.01	1.16%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200407	32.9	33.66	32.61	33.42	3.12%	0.91%	5.79%	21924	0.7262	106.71	33.12	1.5%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200403	32.16	32.86	32	32.41	0.62%	-0.25%	2.6%	15312	0.4975	73.1	32.49	-0.43%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200402	31.07	32.22	31.01	32.21	2.91%	1.51%	1.96%	11723	0.372	54.66	31.73	-2.76%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200401	31.72	32.1	31.22	31.3	-0.86%	-1.11%	-0.92%	12385	0.392	57.6	31.65	-3%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200331	32.12	32.29	31.51	31.57	-0.88%	-0.79%	-0.06%	11874	0.3778	55.52	31.82	-2.48%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200324	32.5	32.97	31.88	32.96	2.94%	1.35%	4.34%	16123	0.5244	77.06	32.52	-0.34%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200323	32	32.76	31.52	32.02	-3.32%	-0.4%	1.36%	14857	0.4776	70.18	32.15	-1.47%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200320	32.69	33.41	32.42	33.12	2.06%	0.73%	4.84%	20073	0.6601	97	32.88	0.77%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200319	32.74	33.57	31.76	32.45	-1.07%	0.53%	2.72%	31309	1.0107	148.52	32.28	-1.07%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200318	33.46	34.18	32.75	32.8	-1.23%	-2.06%	3.83%	23829	0.798	117.26	33.49	2.64%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200317	33.22	33.6	31.63	33.21	1.19%	1.78%	5.13%	23376	0.7628	112.09	32.63	0%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200316	35	35.09	32.7	32.82	-6.17%	-3.16%	3.89%	30726	1.0413	153.01	33.89	3.86%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200313	33.85	35.4	33.53	34.98	-2.94%	1.45%	10.73%	33263	1.147	168.55	34.48	5.67%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200312	37	37.37	35.51	36.04	-5.58%	-0.74%	14.09%	46645	1.6936	248.86	36.31	11.28%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200311	39.73	39.98	38.08	38.17	-4.6%	-2.03%	20.83%	51657	2.0125	295.73	38.96	19.4%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200310	38.63	41.38	38.53	40.01	5.34%	0.86%	26.65%	92846	3.683	541.2	39.67	21.58%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200309	39.34	39.8	37.6	37.98	-4.74%	-2.04%	20.23%	51866	2.0107	295.46	38.77	18.82%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200306	38.77	40.5	38.4	39.87	1.81%	0.81%	26.21%	52725	2.0852	306.41	39.55	21.21%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200305	38.84	39.89	38.51	39.16	-0.05%	0.05%	23.96%	39036	1.5278	224.5	39.14	19.95%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200304	36.18	39.49	35.95	39.18	7.49%	1.95%	24.03%	53022	2.0374	299.38	38.43	17.78%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200303	35.88	36.88	35.87	36.45	2.82%	0.08%	15.38%	38071	1.3866	203.75	36.42	11.62%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200302	34.17	35.71	34.16	35.45	4.66%	1.11%	12.22%	27294	0.9569	140.61	35.06	7.45%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200228	34.85	35.46	33.73	33.87	-4.99%	-1.94%	7.22%	30155	1.0415	153.04	34.54	5.85%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200227	35.87	36.2	34.81	35.65	-0.92%	0.45%	12.85%	21954	0.7791	114.48	35.49	8.76%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200226	34.7	36.58	34.49	35.98	1.7%	0.33%	13.9%	34615	1.2413	182.4	35.86	9.9%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200225	35.08	35.45	34.11	35.38	-1.5%	1.17%	12%	33567	1.1738	172.48	34.97	7.17%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200224	36.55	36.65	35.48	35.92	-1.78%	-0.06%	13.71%	40055	1.4394	211.51	35.94	10.14%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200221	37.05	37.28	36.2	36.57	-1.51%	-0.38%	15.76%	37972	1.3941	204.86	36.71	12.5%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200220	36	37.4	35.72	37.13	3.72%	1.56%	17.54%	50356	1.8409	270.51	36.56	12.04%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200219	35.8	36.96	35.57	35.8	-0.89%	-1.65%	13.33%	48008	1.7473	256.76	36.4	11.55%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200218	35.15	36.2	34.4	36.12	3.5%	2.38%	14.34%	48591	1.7143	251.91	35.28	8.12%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200217	34.23	35.28	34.15	34.9	1.81%	0.63%	10.48%	40949	1.4201	208.68	34.68	6.28%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200214	34.7	34.99	34.1	34.28	-0.92%	-0.38%	8.52%	25199	0.8672	127.43	34.41	5.46%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200213	34.96	35.39	34.1	34.6	-1.26%	0.12%	9.53%	32584	1.126	165.46	34.56	5.91%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200212	34.79	35.8	34.77	35.04	-0.17%	-0.37%	10.92%	31406	1.1047	162.33	35.17	7.78%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200211	35	35.64	34.5	35.1	-1.54%	-0.14%	11.11%	37233	1.3086	192.29	35.15	7.72%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200210	34.48	36.48	33.86	35.65	3.63%	0.68%	12.85%	52971	1.8756	275.61	35.41	8.52%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200207	33.88	34.74	33.1	34.4	0.67%	0.85%	8.9%	42193	1.4391	211.47	34.11	4.54%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200206	33.06	34.97	32.2	34.17	5.11%	1.09%	8.17%	57773	1.9528	286.95	33.8	3.59%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200205	30.84	33.14	30.84	32.51	5.48%	1.06%	2.91%	37008	1.1904	174.92	32.17	-1.41%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200204	28.81	30.82	28.81	30.82	9.99%	1.75%	-2.44%	34363	1.0408	152.94	30.29	-7.17%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200203	27.93	29.5	27.93	28.02	-9.7%	-1.99%	-11.3%	30704	0.8777	128.97	28.59	-12.38%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200123	32.3	32.7	30.72	31.03	-3.99%	-1.9%	-1.77%	20437	0.6464	94.98	31.63	-3.06%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200122	31.98	32.68	31.39	32.32	1.35%	0.94%	2.31%	16235	0.5198	76.38	32.02	-1.87%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200121	32.4	32.4	31.77	31.89	-3.04%	-0.19%	0.95%	25556	0.8166	119.99	31.95	-2.08%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200120	32.78	33.25	32.66	32.89	0.3%	-0.09%	4.12%	15250	0.5021	73.78	32.92	0.89%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200117	33.25	33.26	32.57	32.79	-1.21%	-0.3%	3.8%	16685	0.5488	80.64	32.89	0.8%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200116	33.84	33.91	33.17	33.19	-1.72%	-0.45%	5.06%	17534	0.5846	85.9	33.34	2.18%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200115	33.48	33.97	33.21	33.77	0.81%	0.45%	6.9%	21893	0.736	108.15	33.62	3.03%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200114	32.9	33.86	32.71	33.5	2.26%	0.36%	6.05%	32782	1.0944	160.82	33.38	2.3%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200113	32.66	32.8	32.31	32.76	0.99%	0.55%	3.7%	17948	0.5848	85.93	32.58	-0.15%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200110	32.31	32.79	32.12	32.44	0.5%	0%	2.69%	16484	0.5347	78.57	32.44	-0.58%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200109	32.23	32.47	32	32.28	1.19%	0.09%	2.18%	14433	0.4654	68.39	32.25	-1.16%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200108	32.5	32.76	31.88	31.9	-2.71%	-1.02%	0.98%	21315	0.687	100.95	32.23	-1.23%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200107	32.38	32.92	32.31	32.79	1.23%	0.24%	3.8%	20903	0.6837	100.47	32.71	0.25%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200106	32.53	32.68	32.06	32.39	-0.64%	0.09%	2.53%	19324	0.6253	91.88	32.36	-0.83%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200103	32.64	32.98	32.39	32.6	-0.58%	-0.06%	3.2%	19189	0.626	91.99	32.62	-0.03%	32.03	0%	31.88	0%	31.59	0%	0.61%
20200102	32.95	33.08	32.46	32.79	0.46%	0.18%	3.8%	24061	0.7874	115.7	32.73	0.31%	32.03	0%	31.88	0%	31.59	0%	0.61%