德创环保(603177)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	12.84	13.24	12.64	13.1	3.48%	0.77%	26.33%	17663	0.2296	95.43	13	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230927	12.37	12.77	12.31	12.66	2.43%	0.08%	22.08%	15539	0.1966	69.77	12.65	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230926	12.66	12.67	12.31	12.36	-1.59%	-0.64%	19.19%	7821	0.0973	27.81	12.44	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230925	12.85	12.87	12.41	12.56	-0.32%	0.08%	21.12%	13328	0.1673	44.38	12.55	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230922	12.37	12.61	12.21	12.6	1.29%	1.12%	21.5%	16070	0.2002	52.55	12.46	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230921	12.74	12.74	12.41	12.44	-1.74%	-0.8%	19.96%	17389	0.2181	58.04	12.54	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230920	12.68	13.01	12.59	12.66	0%	-0.86%	22.08%	24044	0.307	81.69	12.77	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230919	13.01	13.04	12.62	12.66	-2.39%	-1.25%	22.08%	19195	0.2461	68.75	12.82	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230918	12.96	13.31	12.81	12.97	-0.15%	-0.61%	25.07%	21957	0.2865	81.69	13.05	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230915	13.23	13.25	12.95	12.99	-1.59%	-0.54%	25.27%	25395	0.3317	95.2	13.06	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230914	13.89	13.97	13.04	13.2	-6.12%	-1.42%	27.29%	47419	0.6348	190.5	13.39	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230913	13.55	14.48	13.32	14.06	4.07%	-0.57%	35.58%	62077	0.8776	293.98	14.14	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230912	13.08	13.62	12.99	13.51	3.6%	0.82%	30.28%	27479	0.3681	155.54	13.4	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230911	12.9	13.1	12.71	13.04	2.03%	0.46%	25.75%	15922	0.2067	91.61	12.98	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230908	12.72	12.89	12.55	12.78	0.16%	-0.16%	23.24%	11769	0.1507	61.99	12.8	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230907	13.2	13.2	12.72	12.76	-2.89%	-0.85%	23.05%	16726	0.2153	82.14	12.87	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230906	13.3	13.3	13.13	13.14	-1.05%	-0.3%	26.71%	9677	0.1275	47.02	13.18	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230905	13.52	13.53	13.2	13.28	-1.41%	-0.15%	28.06%	12764	0.1698	60.02	13.3	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230904	13.13	13.53	13.13	13.47	1.43%	0.67%	29.89%	19123	0.2559	85.93	13.38	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230901	13.5	13.5	13.17	13.28	-0.82%	0.08%	28.06%	13592	0.1804	60.36	13.27	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230831	13.62	13.63	13.3	13.39	-1.76%	-0.37%	29.12%	21336	0.2867	95.24	13.44	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230830	13.61	13.7	13.45	13.63	0.29%	0.29%	31.44%	18378	0.2497	85.02	13.59	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230829	13.21	13.64	13.16	13.59	2.1%	1.34%	31.05%	18051	0.2421	32.31	13.41	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230828	14	14.06	13.17	13.31	-0.22%	-1.11%	28.35%	26522	0.3569	50.39	13.46	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230825	13.52	13.7	13.22	13.34	-0.45%	-0.6%	28.64%	24708	0.3315	127.27	13.42	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230824	13.07	13.49	12.88	13.4	2.6%	1.44%	29.22%	22710	0.2999	122.53	13.21	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230823	13.22	13.33	12.93	13.06	-0.76%	-0.61%	25.94%	18388	0.2417	99.99	13.14	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230822	13.42	13.68	12.9	13.16	-1.42%	0.23%	26.9%	24042	0.3156	124.51	13.13	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230821	13.21	13.44	13.04	13.35	1.83%	0.45%	28.74%	20265	0.2694	108.41	13.29	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230818	13.22	13.4	12.88	13.11	-0.23%	-0.68%	26.42%	14686	0.1938	76.38	13.2	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230817	13.13	13.17	12.83	13.14	1%	1.15%	26.71%	16471	0.214	72.7	12.99	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230816	13.23	13.27	12.98	13.01	-1.81%	-0.69%	25.46%	11386	0.1491	49.08	13.1	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230815	13.36	13.58	13.22	13.25	0.3%	-0.97%	27.77%	16382	0.2192	65.5	13.38	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230814	13.25	13.35	13	13.21	-0.53%	0.23%	27.39%	14836	0.1955	57.33	13.18	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230811	13.39	13.55	13.21	13.28	-0.6%	-0.67%	28.06%	12950	0.1732	48.49	13.37	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230810	13.47	13.52	13.24	13.36	-0.67%	0%	28.83%	18629	0.2488	60.74	13.36	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230809	13.63	13.79	13.38	13.45	-1.32%	-0.88%	29.7%	22894	0.3106	76.13	13.57	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230808	13.94	13.95	13.6	13.63	-1.66%	-0.51%	31.44%	19918	0.2728	74.18	13.7	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230807	14	14.29	13.74	13.86	-0.65%	-0.36%	33.65%	22616	0.3147	84.82	13.91	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230804	14.6	14.6	13.61	13.95	-3.46%	-0.57%	34.52%	42669	0.5986	161.23	14.03	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230803	14.8	14.83	14.43	14.45	-2.36%	-0.76%	39.34%	20966	0.3052	90.36	14.56	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230802	14.7	15.17	14.39	14.8	2.14%	0.34%	42.72%	30648	0.4522	128.77	14.75	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230801	14.43	14.79	14.38	14.49	-0.28%	0%	39.73%	18656	0.2704	81.11	14.49	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230731	14.43	14.58	14.2	14.53	0.35%	0.83%	40.12%	22692	0.3269	95.78	14.41	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230728	14.48	14.57	14.35	14.48	-0.48%	0%	39.63%	15004	0.2173	64.11	14.48	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230727	14.49	14.65	14.35	14.55	-0.14%	0%	40.31%	15250	0.2219	64.87	14.55	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230726	14.51	14.84	14.41	14.57	0.41%	-0.61%	40.5%	24112	0.3534	98.76	14.66	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230725	14.32	14.52	14.23	14.51	1.54%	0.62%	39.92%	18942	0.2732	76.24	14.42	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230724	14.19	14.35	13.98	14.29	1.71%	0.56%	37.8%	21709	0.3085	81.1	14.21	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230721	14.15	14.5	14	14.05	-1.2%	-0.5%	35.49%	19086	0.2695	64.54	14.12	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230720	14.47	14.56	14.14	14.22	-1.39%	-0.56%	37.13%	31096	0.4446	106.54	14.3	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230719	14.61	14.71	14.35	14.42	-1.1%	-0.55%	39.05%	19500	0.2828	68.46	14.5	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230718	14.24	14.64	14.12	14.58	2.53%	1.11%	40.6%	25430	0.3668	80.86	14.42	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230717	14.08	14.41	13.81	14.22	0.28%	0.21%	37.13%	23524	0.3339	67.32	14.19	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230714	14.23	14.28	13.95	14.18	0.14%	0.14%	36.74%	18966	0.2685	51.33	14.16	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230713	14.19	14.36	13.89	14.16	0.21%	0.43%	36.55%	28844	0.4068	67.39	14.1	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230712	14.19	14.28	14.04	14.13	-0.42%	-0.21%	36.26%	31077	0.4402	58.03	14.16	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230711	13.8	14.25	13.76	14.19	2.9%	0.57%	36.84%	37288	0.526	85.11	14.11	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230710	13.64	14.12	13.64	13.79	1.85%	-0.36%	32.98%	50723	0.7021	96.39	13.84	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230707	13.51	13.67	13.41	13.54	-0.15%	0.07%	30.57%	19929	0.2696	38.83	13.53	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230706	13.6	13.68	13.35	13.56	0.22%	0.52%	30.76%	29639	0.3998	71.46	13.49	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230705	13.3	13.68	13.29	13.53	1.81%	0%	30.47%	50131	0.6783	101.19	13.53	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230704	12.65	13.5	12.55	13.29	4.98%	1.61%	28.16%	58482	0.7652	154.83	13.08	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230703	12.47	12.81	12.44	12.66	1.44%	0.16%	22.08%	43945	0.5555	127.88	12.64	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230630	13.02	13.15	12.37	12.48	-1.58%	-1.19%	20.35%	84801	1.0712	274.62	12.63	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230629	11.56	12.68	11.52	12.68	9.97%	3.09%	22.28%	64289	0.7906	264.12	12.3	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230628	11.46	11.55	11.24	11.53	1.14%	0.79%	11.19%	17818	0.2038	81.92	11.44	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230627	11.09	11.43	10.98	11.4	3.92%	1.24%	9.93%	31087	0.3501	134.37	11.26	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230626	11.3	11.32	10.94	10.97	-2.92%	-0.99%	5.79%	28603	0.3168	122.86	11.08	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230621	11.38	11.61	11.25	11.3	-0.18%	-0.7%	8.97%	21556	0.2454	100.06	11.38	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230620	11.48	11.53	11.28	11.32	-1.82%	-0.44%	9.16%	18040	0.2051	85.25	11.37	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230619	11.73	11.8	11.49	11.53	-1.71%	-0.52%	11.19%	20118	0.2332	93.28	11.59	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230616	11.68	11.91	11.6	11.73	0.43%	-0.26%	13.11%	15794	0.1858	77.14	11.76	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230615	11.58	11.68	11.43	11.68	0.52%	0.95%	12.63%	14657	0.1696	70.67	11.57	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230614	11.76	11.76	11.5	11.62	-0.94%	0.35%	12.05%	14669	0.1699	68.87	11.58	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230613	12.09	12.09	11.67	11.73	-2.25%	-1.01%	13.11%	24097	0.2855	113.62	11.85	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230612	12.17	12.22	11.76	12	-0.5%	0.33%	15.72%	26727	0.3196	129.95	11.96	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230609	11.71	12.21	11.71	12.06	3.34%	0.25%	16.3%	26834	0.3228	136.21	12.03	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230608	11.96	12.12	11.67	11.67	-2.1%	-1.44%	12.54%	16035	0.1898	82.96	11.84	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230607	12.17	12.26	11.85	11.92	-1.41%	-0.5%	14.95%	15420	0.1848	80.46	11.98	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230606	12.73	12.73	12.05	12.09	-4.43%	-1.31%	16.59%	23705	0.2904	130.05	12.25	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230605	12.58	12.69	12.45	12.65	0.64%	0.8%	21.99%	11012	0.1382	66.63	12.55	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230602	12.27	12.6	12.27	12.57	2.44%	0.64%	21.22%	13276	0.1658	80.12	12.49	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230601	12.35	12.39	12.16	12.27	-0.65%	0%	18.32%	15560	0.1909	78.07	12.27	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230531	12.65	12.85	12.34	12.35	-2.68%	-0.64%	19.09%	11517	0.1432	56.38	12.43	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230530	12.76	12.88	12.49	12.69	0.79%	0.32%	22.37%	17989	0.2276	107.18	12.65	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230529	12.95	13.02	12.5	12.59	-2.55%	-0.63%	21.41%	16421	0.2081	93.38	12.67	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230526	13.13	13.24	12.77	12.92	-1.3%	0%	24.59%	16459	0.2127	94.22	12.92	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230525	13.1	13.25	12.91	13.09	0.08%	0.15%	26.23%	14394	0.1881	81.93	13.07	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230524	13.06	13.2	12.92	13.08	-0.08%	0.08%	26.13%	8597	0.1124	46.21	13.07	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230523	13.34	13.39	13.05	13.09	-1.65%	-0.68%	26.23%	10217	0.1347	52.57	13.18	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230522	13.27	13.56	13.25	13.31	-0.45%	-0.37%	28.35%	10039	0.1341	50.67	13.36	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230519	13.39	13.51	13.23	13.37	-0.15%	-0.07%	28.93%	11115	0.1487	51.48	13.38	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230518	13.42	13.67	13.29	13.39	-0.22%	-0.22%	29.12%	20879	0.2803	92.58	13.42	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230517	13.55	13.79	13.23	13.42	-0.81%	0%	29.41%	16389	0.22	72.1	13.42	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230516	13.61	13.99	13.37	13.53	0.22%	-0.44%	30.47%	24226	0.3293	99.85	13.59	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230515	13.3	13.55	13.1	13.5	1.5%	1.43%	30.18%	17354	0.2309	69.66	13.31	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230510	13.11	13.52	13.1	13.27	0.45%	-0.23%	27.97%	17672	0.235	56.95	13.3	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230509	13.76	13.84	13.21	13.21	-3.79%	-1.71%	27.39%	20019	0.269	76.04	13.44	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230508	13.83	13.91	13.45	13.73	-0.29%	0.59%	32.4%	16192	0.2211	59.13	13.65	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230505	13.85	13.94	13.63	13.77	-0.58%	0.07%	32.79%	13808	0.19	50.53	13.76	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230504	13.6	13.85	13.45	13.85	1.76%	1.02%	33.56%	25201	0.3454	87.35	13.71	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230428	13.57	13.69	13.46	13.61	0.81%	0.29%	31.24%	17927	0.2432	61.32	13.57	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230427	13.57	13.86	13.39	13.5	-0.81%	-0.88%	30.18%	20265	0.2761	70.18	13.62	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230426	13	13.69	12.71	13.61	5.59%	0.96%	31.24%	33162	0.447	115.76	13.48	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230425	13.42	13.42	12.64	12.89	-2.5%	0%	24.3%	23852	0.3074	83.74	12.89	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230424	13.16	13.34	12.81	13.22	1.3%	0.61%	27.48%	24551	0.3227	91.77	13.14	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230421	13.39	13.53	13	13.05	-3.4%	-1.21%	25.84%	27690	0.3659	107.63	13.21	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230420	13.89	13.89	13.36	13.51	-2.81%	0.15%	30.28%	39109	0.5275	162.64	13.49	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230419	14.03	14.05	13.8	13.9	-0.71%	0%	34.04%	19309	0.2684	91.13	13.9	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230418	14.51	14.51	13.92	14	-3.58%	-0.57%	35%	27684	0.3898	129.47	14.08	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230417	14.74	14.88	14.39	14.52	-0.62%	-0.07%	40.02%	25882	0.3761	123.08	14.53	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230414	14.65	14.85	14.38	14.61	-0.14%	0.34%	40.89%	16813	0.2448	72.98	14.56	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230413	14.57	14.95	14.48	14.63	-0.34%	-0.41%	41.08%	14267	0.2096	61.86	14.69	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230412	14.71	14.72	14.52	14.68	0.14%	0.34%	41.56%	13743	0.201	53.23	14.63	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230411	14.62	14.7	14.44	14.66	0.14%	0.55%	41.37%	12933	0.1885	50.15	14.58	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230410	14.85	14.86	14.48	14.64	-1.41%	0.41%	41.18%	19372	0.2824	71.44	14.58	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230407	14.81	15.15	14.69	14.85	0.2%	-0.47%	43.2%	14203	0.2119	51.11	14.92	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230406	15	15	14.72	14.82	-0.8%	-0.07%	42.91%	15638	0.2319	51.8	14.83	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230404	15.35	15.37	14.85	14.94	-2.86%	-0.6%	44.07%	22315	0.3354	70.8	15.03	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230403	15.37	15.62	15.16	15.38	0.07%	0.33%	48.31%	29523	0.4526	96.05	15.33	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230331	15	15.74	14.56	15.37	4.56%	0.59%	48.22%	44800	0.6844	143.08	15.28	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230330	14.75	14.9	14.55	14.7	-0.2%	0.2%	41.76%	19802	0.2905	61.5	14.67	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230329	15.01	15.55	14.69	14.73	-1.14%	-2.06%	42.04%	40850	0.6145	129.15	15.04	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230328	15.09	15.15	14.78	14.9	-0.6%	0%	43.68%	16658	0.2482	55.95	14.9	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230327	15.2	15.33	14.87	14.99	-1.38%	-0.27%	44.55%	24771	0.3724	80.01	15.03	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230324	15.84	15.84	15.15	15.2	-3.18%	-1.3%	46.58%	30567	0.4706	100.1	15.4	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230323	15.69	16.11	15.52	15.7	-0.44%	-0.88%	51.4%	34079	0.5397	103.93	15.84	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230322	16.08	16.48	15.68	15.77	-1.87%	-1.87%	52.07%	30208	0.4853	112.1	16.07	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230321	15.9	16.08	15.62	16.07	1.9%	1.07%	54.97%	20007	0.3182	77.16	15.9	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230320	16	16.04	15.53	15.77	-1.5%	0.19%	52.07%	32793	0.5161	124.14	15.74	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230317	15.82	16.2	15.45	16.01	3.62%	0.63%	54.39%	38325	0.6097	147.41	15.91	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230316	15.98	15.98	15.42	15.45	-1.97%	-0.71%	48.99%	19516	0.3036	76.78	15.56	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230315	15.85	16.1	15.72	15.76	-0.44%	-0.76%	51.98%	17731	0.2816	64.37	15.88	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230314	16.2	16.2	15.43	15.83	-1.86%	0.7%	52.65%	29276	0.4603	95.52	15.72	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230313	16.39	16.44	15.97	16.13	-1.35%	0.06%	55.54%	25444	0.4102	78.98	16.12	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230310	16.81	16.81	16.32	16.35	-2.56%	-0.97%	57.67%	17604	0.2906	55.81	16.51	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230309	16.92	17.08	16.7	16.78	-0.71%	-0.77%	61.81%	19188	0.3244	59.29	16.91	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230308	17.03	17.34	16.83	16.9	-1.52%	-0.71%	62.97%	16032	0.2728	45.15	17.02	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230307	17.28	17.59	17.08	17.16	-1.89%	-0.69%	65.48%	18313	0.3165	48.22	17.28	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230306	17.06	17.96	17	17.49	1.33%	-0.57%	68.66%	27344	0.4811	62.77	17.59	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230303	17.48	17.72	17.26	17.26	-0.58%	-1.15%	66.44%	22937	0.4004	48.45	17.46	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230302	18.2	18.2	17.28	17.36	-3.61%	-1.14%	67.41%	41028	0.7205	83.19	17.56	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230301	17.79	18.09	17	18.01	1.18%	1.87%	73.67%	41197	0.7285	79.9	17.68	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230228	18.5	18.53	17	17.8	-3.42%	-1.11%	71.65%	47025	0.8463	92.34	18	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230227	18.71	18.87	18.31	18.43	-1.65%	-0.65%	77.72%	22650	0.4201	42.73	18.55	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230224	18.99	19.12	18.5	18.74	-0.11%	-0.48%	80.71%	29854	0.5621	49.68	18.83	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230223	18.5	19.13	18.32	18.76	1.74%	-0.27%	80.91%	47775	0.8986	78.52	18.81	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230222	18.44	18.58	18.07	18.44	-0.32%	0.77%	77.82%	43695	0.7996	70.5	18.3	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230221	17.76	18.69	17.66	18.5	5.23%	1.37%	78.4%	78223	1.4272	121.88	18.25	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230220	18	18.5	17.48	17.58	-1.46%	-1.35%	69.53%	60788	1.0834	88.94	17.82	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230217	18.14	18.45	17.8	17.84	-1.6%	-1%	72.03%	44749	0.8065	60.38	18.02	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230216	18.8	18.93	17.95	18.13	-3.97%	-1.89%	74.83%	61460	1.1358	73.88	18.48	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230215	19.1	19.35	18.78	18.88	-1.36%	-0.53%	82.06%	39723	0.754	49.24	18.98	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230214	19.95	19.99	18.65	19.14	-2.4%	0.31%	84.57%	78332	1.4945	99.26	19.08	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230213	18.29	19.85	18.01	19.61	7.28%	2.94%	89.1%	99187	1.8898	134.63	19.05	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230210	18.6	18.94	18.22	18.28	-1.03%	-1.14%	76.28%	36565	0.6761	52.54	18.49	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230209	18.74	18.74	18.28	18.47	0.49%	0.11%	78.11%	42496	0.7842	61.99	18.45	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230208	18.71	18.88	18.31	18.38	-2.08%	-1.08%	77.24%	60694	1.1276	90.78	18.58	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230207	19.17	19.3	18.17	18.77	-3%	0.32%	81%	99265	1.8571	152.19	18.71	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230206	18.48	19.58	18.38	19.35	5.45%	2.06%	86.6%	116927	2.2171	202.09	18.96	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230203	18.78	18.88	17.9	18.35	2.86%	-0.38%	76.95%	149529	2.7538	285.34	18.42	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230202	16.31	17.84	16.15	17.84	9.99%	2.76%	72.03%	63517	1.1024	135.31	17.36	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230201	15.89	16.28	15.74	16.22	2.53%	1.63%	56.41%	30198	0.482	65.18	15.96	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230131	15.77	15.99	15.62	15.82	0.76%	0.13%	52.56%	27620	0.4365	56.36	15.8	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230130	15.83	15.93	15.47	15.7	0.77%	0.06%	51.4%	44321	0.6956	87.5	15.69	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230120	15.4	15.82	15.3	15.58	1.37%	0.45%	50.24%	27139	0.421	53.62	15.51	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230119	14.93	15.54	14.78	15.37	2.19%	1.59%	48.22%	33847	0.5122	59.4	15.13	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230118	15.6	15.65	14.5	15.04	-3.34%	0.74%	45.03%	59178	0.8833	114.29	14.93	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230117	15.61	15.94	15.33	15.56	-0.95%	0.06%	50.05%	37720	0.5867	79.87	15.55	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230116	15.63	16.79	15.55	15.71	0.45%	-1.87%	51.49%	53845	0.8618	119.37	16.01	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230113	17.38	17.8	15.64	15.64	-10.01%	-2.55%	50.82%	93580	1.5019	212.72	16.05	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230112	17.4	18.25	16.88	17.38	0.29%	-0.46%	67.6%	39749	0.6942	120.4	17.46	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230111	16.78	17.61	16.78	17.33	3.28%	-0.57%	67.12%	47269	0.8239	149.87	17.43	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230110	17.07	17.07	16.51	16.78	-1.24%	-0.06%	61.81%	37519	0.6298	125.05	16.79	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230109	16.46	17.18	16.32	16.99	4.11%	0.47%	63.84%	35767	0.6047	129.8	16.91	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230106	16.77	16.77	16.28	16.32	-2.1%	-0.91%	57.38%	22232	0.3662	84.89	16.47	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230105	16.61	16.83	16.35	16.67	0.18%	0.42%	60.75%	24682	0.4096	96.62	16.6	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230104	16.1	16.69	15.96	16.64	2.97%	1.4%	60.46%	28107	0.4611	113.09	16.41	0%	10.13	0%	10.16	0%	10.37	0%	0%
20230103	16.42	16.64	15.94	16.16	-1.76%	-0.25%	55.83%	27387	0.4438	112.8	16.2	0%	10.13	0%	10.16	0%	10.37	0%	0%
20221230	15.21	16.77	15.1	16.45	7.59%	1.73%	58.63%	43214	0.6986	155.23	16.17	0%	10.13	0%	10.16	0%	10.37	0%	0%
20221229	15.44	15.48	15.1	15.29	0%	0.13%	47.44%	12033	0.1838	51.04	15.27	0%	10.13	0%	10.16	0%	10.37	0%	0%
20221228	14.97	15.64	14.83	15.29	1.19%	-0.26%	47.44%	26080	0.3999	101.8	15.33	0%	10.13	0%	10.16	0%	10.37	0%	0%
20221227	15.58	15.68	15.04	15.11	-3.14%	-0.79%	45.71%	18720	0.2851	66.44	15.23	0%	10.13	0%	10.16	0%	10.37	0%	0%
20221226	15.43	15.75	15.17	15.6	3.04%	0.19%	50.43%	17964	0.2797	60.5	15.57	0%	10.13	0%	10.16	0%	10.37	0%	0%
20221223	15.34	15.38	14.91	15.14	-0.33%	0.07%	46%	17190	0.26	45.32	15.13	0%	10.13	0%	10.16	0%	10.37	0%	0%
20221222	15.71	15.71	15.11	15.19	-2.88%	-0.91%	46.48%	18880	0.2894	41.01	15.33	0%	10.13	0%	10.16	0%	10.37	0%	0%
20221221	16.04	16.1	15.49	15.64	-2.31%	-0.26%	50.82%	15676	0.2458	31.06	15.68	0%	10.13	0%	10.16	0%	10.37	0%	0%
20221220	15.96	16.14	15.19	16.01	0.88%	0.82%	54.39%	21379	0.3396	35.99	15.88	0%	10.13	0%	10.16	0%	10.37	0%	0%
20221219	16.79	16.79	15.72	15.87	-3.99%	-1%	53.04%	26426	0.4237	42.6	16.03	0%	10.13	0%	10.16	0%	10.37	0%	0%
20221216	16.96	16.96	16.36	16.53	-2.02%	-0.18%	59.4%	17526	0.2902	26.83	16.56	0%	10.13	0%	10.16	0%	10.37	0%	0%
20221215	16.76	17.04	16.48	16.87	1.69%	0.3%	62.68%	26313	0.4425	38.38	16.82	0%	10.13	0%	10.16	0%	10.37	0%	0%
20221214	16.94	17.2	16.46	16.59	-2.64%	-0.84%	59.98%	43508	0.7279	57.67	16.73	0%	10.13	0%	10.16	0%	10.37	0%	0%
20221213	17.3	17.48	17	17.04	-1.45%	-0.64%	64.32%	34833	0.5975	43.84	17.15	0%	10.13	0%	10.16	0%	10.37	0%	0%
20221212	18.2	18.2	17.2	17.29	-4.79%	-1.09%	66.73%	72895	1.2745	91.13	17.48	0%	10.13	0%	10.16	0%	10.37	0%	0%
20221209	17.75	18.44	17.51	18.16	2.14%	0%	75.12%	71130	1.2918	96.67	18.16	0%	10.13	0%	10.16	0%	10.37	0%	0%
20221208	17.91	18.05	17.48	17.78	0.23%	0.23%	71.46%	54153	0.9608	73.42	17.74	0%	10.13	0%	10.16	0%	10.37	0%	0%
20221207	16.91	18.48	16.73	17.74	4.72%	-0.56%	71.07%	97308	1.7364	122.63	17.84	0%	10.13	0%	10.16	0%	10.37	0%	0%
20221206	16.75	17.14	16.5	16.94	0.83%	0.59%	63.36%	44669	0.7521	55.06	16.84	0%	10.13	0%	10.16	0%	10.37	0%	0%
20221205	16.41	17.09	16.21	16.8	3%	0.96%	62.01%	70785	1.1779	87.45	16.64	0%	10.13	0%	10.16	0%	10.37	0%	0%
20221202	16.03	16.64	15.88	16.31	1.75%	-0.18%	57.28%	59478	0.9719	73.99	16.34	0%	10.13	0%	10.16	0%	10.37	0%	0%
20221201	16.07	16.58	15.85	16.03	-0.19%	-0.68%	54.58%	86415	1.3944	100.01	16.14	0%	10.13	0%	10.16	0%	10.37	0%	0%
20221130	15.09	16.32	15.09	16.06	6.08%	0.88%	54.87%	107259	1.7072	133.74	15.92	0%	10.13	0%	10.16	0%	10.37	0%	0%
20221129	14.7	15.24	14.68	15.14	2.78%	0.2%	46%	57023	0.8616	77.13	15.11	0%	10.13	0%	10.16	0%	10.37	0%	0%
20221128	14.76	15.05	14.5	14.73	-0.14%	-0.67%	42.04%	43716	0.6483	61.51	14.83	0%	10.13	0%	10.16	0%	10.37	0%	0%
20221125	15.34	15.43	14.73	14.75	-2.32%	-1.99%	42.24%	72681	1.094	105.68	15.05	0%	10.13	0%	10.16	0%	10.37	0%	0%
20221124	14.45	15.32	14.3	15.1	4.57%	0.8%	45.61%	122647	1.837	190.14	14.98	0%	10.13	0%	10.16	0%	10.37	0%	0%
20221123	14.29	14.64	13.61	14.44	2.48%	2.12%	39.25%	72022	1.0186	126.89	14.14	0%	10.13	0%	10.16	0%	10.37	0%	0%
20221122	14.36	14.4	14.03	14.09	-2.02%	-0.77%	35.87%	41282	0.586	78.99	14.2	0%	10.13	0%	10.16	0%	10.37	0%	0%
20221121	14.44	14.64	14.21	14.38	-0.48%	-0.21%	38.67%	69564	1.0021	130.69	14.41	0%	10.13	0%	10.16	0%	10.37	0%	0%
20221118	13.99	15.35	13.98	14.45	3.58%	-1.9%	39.34%	127347	1.8759	227.77	14.73	0%	10.13	0%	10.16	0%	10.37	0%	0%
20221117	13.89	14	13.62	13.95	0.79%	1.09%	34.52%	25316	0.3494	39.71	13.8	0%	10.13	0%	10.16	0%	10.37	0%	0%
20221116	13.97	14.15	13.79	13.84	-0.93%	-0.43%	33.46%	22025	0.3061	32.24	13.9	0%	10.13	0%	10.16	0%	10.37	0%	0%
20221115	13.67	13.97	13.67	13.97	2.05%	1.01%	34.72%	30093	0.4161	43.46	13.83	0%	10.13	0%	10.16	0%	10.37	0%	0%
20221114	14.08	14.08	13.61	13.69	-2.91%	-0.8%	32.02%	41929	0.5785	60.56	13.8	0%	10.13	0%	10.16	0%	10.37	0%	0%
20221111	14.41	14.48	14.1	14.1	-0.84%	-1.05%	35.97%	41235	0.5877	62.34	14.25	0%	10.13	0%	10.16	0%	10.37	0%	0%
20221110	14.42	14.46	14.07	14.22	-1.32%	0.28%	37.13%	41091	0.5828	63.02	14.18	0%	10.13	0%	10.16	0%	10.37	0%	0%
20221109	14.75	14.79	14.22	14.41	-1.3%	0.14%	38.96%	44064	0.6341	69.93	14.39	0%	10.13	0%	10.16	0%	10.37	0%	0%
20221108	14.49	14.69	14.3	14.6	0.62%	0.48%	40.79%	60807	0.8833	98.17	14.53	0%	10.13	0%	10.16	0%	10.37	0%	0%
20221107	14.44	14.68	14.2	14.51	0.35%	0.21%	39.92%	107842	1.5614	166.82	14.48	0%	10.13	0%	10.16	0%	10.37	0%	0%
20221104	14.78	15.19	14.4	14.46	-0.14%	-1.36%	39.44%	165529	2.4261	263.42	14.66	0%	10.13	0%	10.16	0%	10.37	0%	0%
20221103	13.1	14.48	13.01	14.48	10.03%	2.04%	39.63%	72405	1.0271	134.77	14.19	0%	10.13	0%	10.16	0%	10.37	0%	0%
20221102	13.03	13.17	12.86	13.16	1.08%	1.08%	26.9%	27978	0.3643	50.94	13.02	0%	10.13	0%	10.16	0%	10.37	0%	0%
20221101	12.87	13.13	12.79	13.02	1.17%	0.31%	25.55%	29069	0.3772	50.53	12.98	0%	10.13	0%	10.16	0%	10.37	0%	0%
20221031	12.8	13.24	12.75	12.87	0.55%	-0.69%	24.11%	34457	0.4466	55.58	12.96	0%	10.13	0%	10.16	0%	10.37	0%	0%
20221028	13.59	13.6	12.77	12.8	-4.55%	-2.07%	23.43%	32369	0.423	48.17	13.07	0%	10.13	0%	10.16	0%	10.37	0%	0%
20221027	13.9	13.91	13.38	13.41	-2.12%	-0.89%	29.32%	30935	0.4186	46.4	13.53	0%	10.13	0%	10.16	0%	10.37	0%	0%
20221026	13.77	14.05	13.53	13.7	-0.51%	-0.58%	32.11%	44128	0.608	62.95	13.78	0%	10.13	0%	10.16	0%	10.37	0%	0%
20221025	14.19	14.55	13.6	13.77	-3.84%	-1.5%	32.79%	92245	1.2899	132.94	13.98	0%	10.13	0%	10.16	0%	10.37	0%	0%
20221024	13.3	14.6	13.29	14.32	7.91%	-0.42%	38.09%	99512	1.4314	159.51	14.38	0%	10.13	0%	10.16	0%	10.37	0%	0%
20221021	13.94	14.28	13	13.27	-6.48%	-2.07%	27.97%	63007	0.8539	101.7	13.55	0%	10.13	0%	10.16	0%	10.37	0%	0%
20221020	14.45	14.64	13.92	14.19	-2.47%	0.42%	36.84%	41109	0.5807	69.13	14.13	0%	10.13	0%	10.16	0%	10.37	0%	0%
20221019	14.7	14.83	14.18	14.55	-1.29%	0.76%	40.31%	47887	0.6916	78.04	14.44	0%	10.13	0%	10.16	0%	10.37	0%	0%
20221018	15.15	15.44	14.64	14.74	-3.22%	-1.86%	42.14%	62429	0.9377	94.44	15.02	0%	10.13	0%	10.16	0%	10.37	0%	0%
20221017	14.7	15.49	14.51	15.23	3.68%	0.53%	46.87%	80654	1.2219	114.36	15.15	0%	10.13	0%	10.16	0%	10.37	0%	0%
20220720	15.43	15.51	15.31	15.32	-0.71%	-0.39%	47.73%	24929	0.3833	128.8	15.38	51.68%	10.13	0%	10.16	0%	10.37	0%	0.67%
20220719	15.55	15.55	15.2	15.43	0.33%	0.46%	48.79%	29069	0.4466	150.07	15.36	51.48%	10.13	0%	10.16	0%	10.37	0%	0.67%
20220718	14.9	15.55	14.9	15.38	3.29%	0.2%	48.31%	47645	0.7314	245.77	15.35	51.38%	10.13	0%	10.16	0%	10.37	0%	0.67%
20220715	15.16	15.29	14.8	14.89	-1.78%	-0.47%	43.59%	31188	0.4666	156.79	14.96	47.53%	10.13	0%	10.16	0%	10.37	0%	0.67%
20220714	15.39	15.39	15.12	15.16	-1.11%	-0.26%	46.19%	24100	0.3662	123.05	15.2	49.9%	10.13	0%	10.16	0%	10.37	0%	0.67%
20220713	15.17	15.39	15.09	15.33	0.92%	0.26%	47.83%	24118	0.3687	123.89	15.29	50.79%	10.13	0%	10.16	0%	10.37	0%	0.67%
20220712	15.6	15.74	15.16	15.19	-3.49%	-1.62%	46.48%	39619	0.6118	205.58	15.44	52.27%	10.13	0%	10.16	0%	10.37	0%	0.67%
20220711	15.64	15.98	15.5	15.74	0.64%	-0.06%	51.78%	46798	0.7372	247.72	15.75	55.33%	10.13	0%	10.16	0%	10.37	0%	0.67%
20220708	16	16.32	15.57	15.64	2.36%	-1.64%	50.82%	80331	1.2771	429.13	15.9	56.8%	10.13	0%	10.16	0%	10.37	0%	0.67%
20220707	14.92	15.35	14.86	15.28	2.41%	0.53%	47.35%	33937	0.5157	173.29	15.2	49.9%	10.13	0%	10.16	0%	10.37	0%	0.67%
20220706	15.23	15.25	14.81	14.92	-2.04%	0%	43.88%	30809	0.4596	154.44	14.92	47.14%	10.13	0%	10.16	0%	10.37	0%	0.67%
20220705	15.2	15.36	15.16	15.23	-0.26%	-0.13%	46.87%	26581	0.4054	136.22	15.25	50.39%	10.13	0%	10.16	0%	10.37	0%	0.67%
20220704	15.4	15.49	15.15	15.27	-0.39%	-0.07%	47.25%	28620	0.4372	146.91	15.28	50.69%	10.13	0%	10.16	0%	10.37	0%	0.67%
20220701	15.17	15.44	15.02	15.33	1.19%	0.26%	47.83%	38547	0.5892	197.98	15.29	50.79%	10.13	0%	10.16	0%	10.37	0%	0.67%
20220630	15.18	15.33	15.09	15.15	-0.2%	-0.2%	46.09%	25592	0.3884	130.51	15.18	49.7%	10.13	0%	10.16	0%	10.37	0%	0.67%
20220629	15.42	15.48	15.13	15.18	-1.56%	-0.78%	46.38%	38981	0.5963	200.37	15.3	50.89%	10.13	0%	10.16	0%	10.37	0%	0.67%
20220628	15.32	15.46	15.2	15.42	0.46%	0.52%	48.7%	38301	0.5875	197.41	15.34	51.28%	10.13	0%	10.16	0%	10.37	0%	0.67%
20220627	15.4	15.47	15.22	15.35	-0.32%	0.07%	48.02%	38184	0.5858	196.84	15.34	51.28%	10.13	0%	10.16	0%	10.37	0%	0.67%
20220624	15.53	15.65	15.35	15.4	-0.77%	-0.45%	48.51%	40127	0.6207	208.57	15.47	52.56%	10.13	0%	10.16	0%	10.37	0%	0.67%
20220623	15.55	15.69	15.29	15.52	-0.19%	0.58%	49.66%	36236	0.5591	187.87	15.43	52.17%	10.13	0%	10.16	0%	10.37	0%	0.67%
20220622	15.71	15.93	15.41	15.55	-1.08%	-0.89%	49.95%	47761	0.7496	251.88	15.69	54.73%	10.13	0%	10.16	0%	10.37	0%	0.67%
20220621	15.8	15.98	15.56	15.72	-1.13%	-0.06%	51.59%	51226	0.806	270.83	15.73	55.13%	10.13	0%	10.16	0%	10.37	0%	0.67%
20220620	15.57	16.08	15.44	15.9	3.05%	0.57%	53.33%	76814	1.2143	408.03	15.81	55.92%	10.13	0%	10.16	0%	10.37	0%	0.67%
20220617	15.3	15.67	15.25	15.43	-0.9%	-0.19%	48.79%	56958	0.8808	295.97	15.46	52.47%	10.13	0%	10.16	0%	10.37	0%	0.67%
20220616	15.25	15.81	15.09	15.57	1.76%	1.5%	50.14%	79567	1.2208	410.22	15.34	51.28%	10.13	0%	10.16	0%	10.37	0%	0.67%
20220615	15.2	15.7	15.2	15.3	0.79%	-0.84%	47.54%	96009	1.4818	497.92	15.43	52.17%	10.13	0%	10.16	0%	10.37	0%	0.67%
20220614	15.48	15.76	14.72	15.18	-2.88%	0.07%	46.38%	110285	1.6729	562.13	15.17	49.61%	10.13	0%	10.16	0%	10.37	0%	0.67%
20220613	15.39	15.97	15.36	15.63	-6.58%	-0.38%	50.72%	130092	2.0407	685.72	15.69	54.73%	10.13	0%	10.16	0%	10.37	0%	0.67%
20220610	15.93	17.6	15.93	16.73	-5.48%	2.39%	61.33%	236537	3.864	1298.39	16.34	61.14%	10.13	0%	10.16	0%	10.37	0%	0.67%
20220609	17.7	17.7	17.7	17.7	-10.02%	0%	70.68%	4841	0.0857	28.8	17.7	74.56%	10.13	0%	10.16	0%	10.37	0%	0.67%
20220608	19.67	19.67	19.67	19.67	-10.02%	0%	89.68%	4793	0.0943	31.69	19.67	93.98%	10.13	0%	10.16	0%	10.37	0%	0.67%
20220607	21.86	21.86	21.86	21.86	-10%	0%	110.8%	11468	0.2507	84.24	21.86	115.58%	10.13	0%	10.16	0%	10.37	0%	0.67%
20220606	26.99	27	24.29	24.29	-10%	-4.33%	134.23%	57496	1.46	490.59	25.39	150.39%	10.13	0%	10.16	0%	10.37	0%	0.67%
20220602	26.85	27.4	26.4	26.99	0.52%	0.45%	160.27%	36088	0.9697	325.84	26.87	164.99%	10.13	0%	10.16	0%	10.37	0%	0.67%
20220601	27.1	27.45	26.39	26.85	-0.92%	-0.11%	158.92%	36740	0.9875	331.82	26.88	165.09%	10.13	0%	10.16	0%	10.37	0%	0.67%
20220531	26.61	27.16	26.55	27.1	1.84%	1.04%	161.33%	27450	0.7361	247.35	26.82	164.5%	10.13	0%	10.16	0%	10.37	0%	0.67%
20220530	26	26.81	26	26.61	2.5%	0.42%	156.61%	25277	0.6698	225.07	26.5	161.34%	10.13	0%	10.16	0%	10.37	0%	0.67%
20220527	25.49	26.2	25.49	25.96	2%	0.58%	150.34%	23382	0.6036	202.82	25.81	154.54%	10.13	0%	10.16	0%	10.37	0%	0.67%
20220526	25.27	25.5	25.07	25.45	0.83%	0.71%	145.42%	17525	0.4428	148.79	25.27	149.21%	10.13	0%	10.16	0%	10.37	0%	0.67%
20220525	25.08	25.43	25	25.24	0.6%	0.32%	143.39%	23991	0.6036	202.82	25.16	148.13%	10.13	0%	10.16	0%	10.37	0%	0.67%
20220524	25.51	25.9	24.9	25.09	-1.65%	-0.4%	141.95%	44293	1.1157	374.9	25.19	148.42%	10.13	0%	10.16	0%	10.37	0%	0.67%
20220523	24.01	25.72	24.01	25.51	6.2%	1.43%	146%	48251	1.2135	407.76	25.15	148.03%	10.13	0%	10.16	0%	10.37	0%	0.67%
20220520	23.3	24.06	23.2	24.02	3.58%	0.54%	131.63%	30424	0.7268	244.22	23.89	135.6%	10.13	0%	10.16	0%	10.37	0%	0.67%
20220519	22.9	23.38	22.61	23.19	0.96%	1%	123.63%	21533	0.4945	166.16	22.96	126.43%	10.13	0%	10.16	0%	10.37	0%	0.67%
20220518	23.09	23.09	22.72	22.97	-0.73%	0.39%	121.5%	22942	0.5249	176.38	22.88	125.64%	10.13	0%	10.16	0%	10.37	0%	0.67%
20220517	23.13	23.5	22.71	23.14	0.04%	0.65%	123.14%	33187	0.763	256.38	22.99	126.73%	10.13	0%	10.16	0%	10.37	0%	0.67%
20220516	23.42	23.7	22.7	23.13	-0.81%	0.52%	123.05%	25775	0.593	199.26	23.01	126.92%	10.13	0%	10.16	0%	10.37	0%	0.67%
20220513	22.51	23.47	22.49	23.32	4.11%	1.17%	124.88%	37901	0.8735	293.51	23.05	127.32%	10.13	0%	10.16	0%	10.37	0%	0.67%
20220512	22.52	22.52	22.09	22.4	-0.67%	0.54%	116.01%	24061	0.5361	180.14	22.28	119.72%	10.13	0%	10.16	0%	10.37	0%	0.67%
20220511	22.85	22.85	22.2	22.55	-0.09%	0.58%	117.45%	23277	0.5219	175.37	22.42	121.1%	10.13	0%	10.16	0%	10.37	0%	0.67%
20220510	22.64	22.99	22.2	22.57	0.13%	0.49%	117.65%	24889	0.559	187.84	22.46	121.5%	10.13	0%	10.16	0%	10.37	0%	0.67%
20220509	21.97	22.7	21.94	22.54	2.5%	0.94%	117.36%	27454	0.613	205.98	22.33	120.22%	10.13	0%	10.16	0%	10.37	0%	0.67%
20220506	21.16	22.16	20.87	21.99	2.9%	0.83%	112.05%	51080	1.1138	374.26	21.81	115.09%	10.13	0%	10.16	0%	10.37	0%	0.67%
20220505	20.83	21.43	20.75	21.37	3.74%	1.28%	106.08%	32431	0.6844	229.97	21.1	108.09%	10.13	0%	10.16	0%	10.37	0%	0.67%
20220429	20.25	20.68	20.21	20.6	1.73%	0.19%	98.65%	22537	0.4633	155.68	20.56	102.76%	10.13	0%	10.16	0%	10.37	0%	0.67%
20220428	20.2	20.63	19.79	20.25	-0.05%	1.15%	95.27%	15045	0.3012	101.21	20.02	97.44%	10.13	0%	10.16	0%	10.37	0%	0.67%
20220427	20.43	20.57	19.91	20.26	-0.98%	0.75%	95.37%	16566	0.3331	111.93	20.11	98.32%	10.13	0%	10.16	0%	10.37	0%	0.67%
20220426	20.05	20.92	20.05	20.46	2.04%	-0.29%	97.3%	14050	0.2883	96.88	20.52	102.37%	10.13	0%	10.16	0%	10.37	0%	0.67%
20220425	20.57	20.57	19.75	20.05	-2.58%	-0.45%	93.35%	23803	0.4795	161.12	20.14	98.62%	10.13	0%	10.16	0%	10.37	0%	0.67%
20220422	20.4	20.8	20.21	20.58	0.88%	0.34%	98.46%	21745	0.446	149.87	20.51	102.27%	10.13	0%	10.16	0%	10.37	0%	0.67%
20220421	20.69	20.84	20.21	20.4	-1.45%	-0.1%	96.72%	24892	0.5083	170.8	20.42	101.38%	10.13	0%	10.16	0%	10.37	0%	0.67%
20220420	20.9	20.98	20.53	20.7	-0.96%	0.29%	99.61%	10752	0.2219	74.56	20.64	103.55%	10.13	0%	10.16	0%	10.37	0%	0.67%
20220419	20.81	21.49	20.75	20.9	0.24%	-0.67%	101.54%	9013	0.1896	63.71	21.04	107.5%	10.13	0%	10.16	0%	10.37	0%	0.67%
20220418	20.81	21.08	20.5	20.85	0.19%	0.77%	101.06%	13105	0.2712	91.13	20.69	104.04%	10.13	0%	10.16	0%	10.37	0%	0.67%
20220415	21.35	21.35	20.46	20.81	-1.23%	-0.05%	100.68%	14781	0.3077	103.39	20.82	105.33%	10.13	0%	10.16	0%	10.37	0%	0.67%
20220414	20.95	21.22	20.81	21.07	0.05%	0.24%	103.18%	12476	0.2622	88.1	21.02	107.3%	10.13	0%	10.16	0%	10.37	0%	0.67%
20220413	21.47	21.64	20.87	21.06	-1.96%	-0.14%	103.09%	12214	0.2576	86.56	21.09	107.99%	10.13	0%	10.16	0%	10.37	0%	0.67%
20220412	20.62	21.55	20.62	21.48	4.02%	1.32%	107.14%	14434	0.306	102.82	21.2	109.07%	10.13	0%	10.16	0%	10.37	0%	0.67%
20220411	20.92	21	20.42	20.65	-2.13%	-0.39%	99.13%	24203	0.5017	168.58	20.73	104.44%	10.13	0%	10.16	0%	10.37	0%	0.67%
20220408	21.78	21.82	21.05	21.1	-3.3%	-1.22%	103.47%	22466	0.4799	161.26	21.36	110.65%	10.13	0%	10.16	0%	10.37	0%	0.67%
20220401	21.85	22.27	21.65	21.81	-0.27%	-0.5%	110.32%	14016	0.3072	103.23	21.92	116.17%	10.13	0%	10.16	0%	10.37	0%	0.67%
20220331	21.87	21.99	21.52	21.87	0.51%	0.32%	110.9%	18879	0.4115	138.27	21.8	114.99%	10.13	0%	10.16	0%	10.37	0%	0.67%
20220330	20.85	21.8	20.8	21.76	4.62%	1.12%	109.84%	19913	0.4285	143.99	21.52	112.23%	10.13	0%	10.16	0%	10.37	0%	0.67%
20220329	20.81	21	20.5	20.8	-0.62%	0.29%	100.58%	22531	0.4672	156.99	20.74	104.54%	10.13	0%	10.16	0%	10.37	0%	0.67%
20220328	19.82	20.94	19.78	20.93	5.6%	2.05%	101.83%	24889	0.5105	171.54	20.51	102.27%	10.13	0%	10.16	0%	10.37	0%	0.67%
20220325	19.35	19.98	19.35	19.82	0.81%	0.76%	91.13%	23473	0.4618	155.17	19.67	93.98%	10.13	0%	10.16	0%	10.37	0%	0.67%
20220324	19.5	19.75	19.39	19.66	0.31%	0.25%	89.59%	13528	0.2653	89.15	19.61	93.39%	10.13	0%	10.16	0%	10.37	0%	0.67%
20220323	19.74	19.98	19.51	19.6	-1.31%	-0.05%	89.01%	18804	0.3688	123.92	19.61	93.39%	10.13	0%	10.16	0%	10.37	0%	0.67%
20220322	20.08	20.08	18.94	19.86	-1.29%	1.53%	91.51%	45104	0.8823	296.47	19.56	92.9%	10.13	0%	10.16	0%	10.37	0%	0.67%
20220321	19.09	20.2	19.08	20.12	5.78%	2.55%	94.02%	39068	0.7664	257.53	19.62	93.49%	10.13	0%	10.16	0%	10.37	0%	0.67%
20220318	17.65	19.29	17.6	19.02	7.52%	3.37%	83.41%	53082	0.9767	328.19	18.4	81.46%	10.13	0%	10.16	0%	10.37	0%	0.67%
20220317	17.25	18.07	16.25	17.69	2.55%	1.73%	70.59%	86808	1.5097	507.29	17.39	71.5%	10.13	0%	10.16	0%	10.37	0%	0.67%
20220316	19.1	19.2	17.25	17.25	-10.02%	-1.32%	66.35%	67187	1.1746	394.69	17.48	72.39%	10.13	0%	10.16	0%	10.37	0%	0.67%
20220315	21.29	21.29	19.17	19.17	-10%	-1.84%	84.86%	50452	0.9854	331.12	19.53	92.6%	10.13	0%	10.16	0%	10.37	0%	0.67%
20220311	21.73	22.2	21.24	22.14	0.54%	2.12%	113.5%	34727	0.7529	252.99	21.68	113.81%	10.13	0%	10.16	0%	10.37	0%	0.67%
20220310	22.46	22.88	21.73	22.02	0%	-0.59%	112.34%	64457	1.428	479.84	22.15	118.44%	10.13	0%	10.16	0%	10.37	0%	0.67%
20220309	20.8	22.45	20.48	22.02	7.57%	2.71%	112.34%	76966	1.6503	554.54	21.44	111.44%	10.13	0%	10.16	0%	10.37	0%	0.67%
20220308	19.8	20.82	19.8	20.47	3.75%	0.84%	97.4%	47868	0.9718	326.55	20.3	100.2%	10.13	0%	10.16	0%	10.37	0%	0.67%
20220307	20	20.03	19.5	19.73	-1.69%	-0.1%	90.26%	22666	0.4476	150.4	19.75	94.77%	10.13	0%	10.16	0%	10.37	0%	0.67%
20220304	20.26	20.34	19.94	20.07	-0.94%	-0.05%	93.54%	18000	0.3614	121.44	20.08	98.03%	10.13	0%	10.16	0%	10.37	0%	0.67%
20220303	20.27	20.39	20.08	20.26	-0.15%	0.2%	95.37%	15272	0.3088	103.76	20.22	99.41%	10.13	0%	10.16	0%	10.37	0%	0.67%
20220302	20.1	20.36	19.91	20.29	1%	0.59%	95.66%	28909	0.5831	195.93	20.17	98.92%	10.13	0%	10.16	0%	10.37	0%	0.67%
20220301	20.33	20.51	19.8	20.09	-0.69%	0.25%	93.73%	28424	0.5697	191.43	20.04	97.63%	10.13	0%	10.16	0%	10.37	0%	0.67%
20220228	20.5	20.77	20.12	20.23	-1.32%	-0.49%	95.08%	21017	0.4272	143.55	20.33	100.49%	10.13	0%	10.16	0%	10.37	0%	0.67%
20220225	19.87	20.69	19.87	20.5	3.59%	0.99%	97.69%	42275	0.8581	288.34	20.3	100.2%	10.13	0%	10.16	0%	10.37	0%	0.67%
20220224	19.92	20.03	19.24	19.79	-0.65%	0.76%	90.84%	33474	0.6574	220.9	19.64	93.69%	10.13	0%	10.16	0%	10.37	0%	0.67%
20220223	19.98	20.09	19.79	19.92	-0.35%	-0.1%	92.09%	33651	0.671	225.47	19.94	96.65%	10.13	0%	10.16	0%	10.37	0%	0.67%
20220222	20	20.1	19.82	19.99	-0.4%	0.2%	92.77%	19165	0.3824	128.49	19.95	96.75%	10.13	0%	10.16	0%	10.37	0%	0.67%
20220221	19.82	20.4	19.8	20.07	1.26%	-0.3%	93.54%	40861	0.8226	276.41	20.13	98.52%	10.13	0%	10.16	0%	10.37	0%	0.67%
20220218	19.7	20.88	19.57	19.82	-0.85%	-0.95%	91.13%	41482	0.83	278.9	20.01	97.34%	10.13	0%	10.16	0%	10.37	0%	0.67%
20220217	20.07	20.18	19.69	19.99	0.2%	0.35%	92.77%	18089	0.3604	121.1	19.92	96.45%	10.13	0%	10.16	0%	10.37	0%	0.67%
20220216	19.78	20.34	19.61	19.95	0.81%	0.35%	92.38%	25256	0.5022	168.75	19.88	96.06%	10.13	0%	10.16	0%	10.37	0%	0.67%
20220215	19.88	19.98	19.58	19.79	-0.45%	0.3%	90.84%	15959	0.3148	105.78	19.73	94.58%	10.13	0%	10.16	0%	10.37	0%	0.67%
20220214	20.02	20.15	19.3	19.88	-0.65%	0.81%	91.71%	44960	0.8866	297.92	19.72	94.48%	10.13	0%	10.16	0%	10.37	0%	0.67%
20220211	19.45	20.2	19.2	20.01	3.25%	0.7%	92.96%	47686	0.9473	318.31	19.87	95.96%	10.13	0%	10.16	0%	10.37	0%	0.67%
20220210	19.07	19.47	18.94	19.38	1.57%	0.57%	86.89%	25112	0.484	162.63	19.27	90.04%	10.13	0%	10.16	0%	10.37	0%	0.67%
20220209	19	19.24	18.8	19.08	0.05%	0.63%	83.99%	28981	0.5496	184.68	18.96	86.98%	10.13	0%	10.16	0%	10.37	0%	0.67%
20211203	15.8	16.02	15.72	15.91	0.38%	0.13%	53.42%	3934	0.0625	21	15.89	56.71%	10.13	0%	10.16	0%	10.37	0%	0.67%
20211202	16.2	16.22	15.72	15.85	-1.67%	-0.06%	52.84%	10127	0.1606	53.97	15.86	56.41%	10.13	0%	10.16	0%	10.37	0%	0.67%
20211201	16.13	16.4	16	16.12	0%	-0.06%	55.45%	7199	0.1161	39.01	16.13	59.07%	10.13	0%	10.16	0%	10.37	0%	0.67%
20211130	16.4	16.44	16.06	16.12	-2.54%	-0.62%	55.45%	10699	0.1735	58.3	16.22	59.96%	10.13	0%	10.16	0%	10.37	0%	0.67%
20211129	16.17	16.54	15.8	16.54	2.22%	2.04%	59.5%	10390	0.1684	56.59	16.21	59.86%	10.13	0%	10.16	0%	10.37	0%	0.67%
20211126	16.46	16.6	16.08	16.18	-1.22%	-0.74%	56.03%	9785	0.1595	53.6	16.3	60.75%	10.13	0%	10.16	0%	10.37	0%	0.67%
20211125	16.16	16.48	15.9	16.38	2.37%	0.99%	57.96%	14205	0.2304	77.42	16.22	59.96%	10.13	0%	10.16	0%	10.37	0%	0.67%
20211124	15.54	16.14	15.41	16	3.03%	1.2%	54.29%	17964	0.2841	95.46	15.81	55.92%	10.13	0%	10.16	0%	10.37	0%	0.67%
20211123	15.43	15.77	15.32	15.53	0.71%	-0.45%	49.76%	11705	0.1826	61.36	15.6	53.85%	10.13	0%	10.16	0%	10.37	0%	0.67%
20211122	15.24	15.8	15.24	15.42	0.26%	-0.96%	48.7%	12253	0.1908	64.11	15.57	53.55%	10.13	0%	10.16	0%	10.37	0%	0.67%
20211119	15.47	15.84	15.02	15.38	-2.66%	0.39%	48.31%	19848	0.304	102.15	15.32	51.08%	10.13	0%	10.16	0%	10.37	0%	0.67%
20211118	14.67	16.02	14.58	15.8	8.52%	1.61%	52.36%	33233	0.5169	173.69	15.55	53.35%	10.13	0%	10.16	0%	10.37	0%	0.67%
20211117	14.6	14.7	14.37	14.56	0.55%	0.21%	40.41%	4899	0.0712	23.92	14.53	43.29%	10.13	0%	10.16	0%	10.37	0%	0.67%
20211116	14.52	14.7	14.36	14.48	-0.34%	-0.14%	39.63%	7984	0.1158	38.91	14.5	43%	10.13	0%	10.16	0%	10.37	0%	0.67%
20211115	14.38	14.75	14.15	14.53	1.68%	0.41%	40.12%	13950	0.2019	67.84	14.47	42.7%	10.13	0%	10.16	0%	10.37	0%	0.67%
20211112	14.49	14.7	14.2	14.29	-1.45%	-0.42%	37.8%	7926	0.1137	38.21	14.35	41.52%	10.13	0%	10.16	0%	10.37	0%	0.67%
20211111	14.4	15.06	14.27	14.5	0.55%	-1.23%	39.83%	14551	0.2136	71.77	14.68	44.77%	10.13	0%	10.16	0%	10.37	0%	0.67%
20211110	14.69	14.86	14.1	14.42	-2.24%	0.7%	39.05%	15581	0.2231	74.97	14.32	41.22%	10.13	0%	10.16	0%	10.37	0%	0.67%
20211109	15.62	15.85	14.75	14.75	-6.7%	-2.19%	42.24%	29645	0.447	150.2	15.08	48.72%	10.13	0%	10.16	0%	10.37	0%	0.67%
20211108	14.53	15.9	14.52	15.81	9.41%	1.15%	52.46%	32075	0.5014	168.48	15.63	54.14%	10.13	0%	10.16	0%	10.37	0%	0.67%
20211105	14.44	14.49	14.08	14.45	0.91%	0.42%	39.34%	7777	0.1119	37.6	14.39	41.91%	10.13	0%	10.16	0%	10.37	0%	0.67%
20211104	14.44	14.44	14.02	14.32	0.56%	0.77%	38.09%	6679	0.0949	31.89	14.21	40.14%	10.13	0%	10.16	0%	10.37	0%	0.67%
20211103	14.9	14.9	14.14	14.24	-3.52%	-0.9%	37.32%	14555	0.2092	70.3	14.37	41.72%	10.13	0%	10.16	0%	10.37	0%	0.67%
20211102	14.93	14.93	14.4	14.76	1.86%	0.54%	42.33%	8496	0.1247	41.9	14.68	44.77%	10.13	0%	10.16	0%	10.37	0%	0.67%
20211101	14.89	15.05	14.26	14.49	-2.69%	-1.02%	39.73%	11753	0.1721	57.83	14.64	44.38%	10.13	0%	10.16	0%	10.37	0%	0.67%
20211029	14.92	15.1	14.48	14.89	1.02%	0.13%	43.59%	7342	0.1092	36.69	14.87	46.65%	10.13	0%	10.16	0%	10.37	0%	0.67%
20211028	15.15	15.38	14.62	14.74	-2.71%	-0.41%	42.14%	8207	0.1215	40.83	14.8	45.96%	10.13	0%	10.16	0%	10.37	0%	0.67%
20211027	14.91	15.33	14.46	15.15	0.2%	2.23%	46.09%	9201	0.1364	45.83	14.82	46.15%	10.13	0%	10.16	0%	10.37	0%	0.67%
20211026	15.28	15.41	14.85	15.12	-0.53%	0%	45.81%	7745	0.1171	39.35	15.12	49.11%	10.13	0%	10.16	0%	10.37	0%	0.67%
20211025	15.47	15.74	14.95	15.2	-1.75%	-1.04%	46.58%	10183	0.1564	52.55	15.36	51.48%	10.13	0%	10.16	0%	10.37	0%	0.67%
20211022	15.32	15.61	15.32	15.47	-0.06%	0.13%	49.18%	5451	0.0842	28.29	15.45	52.37%	10.13	0%	10.16	0%	10.37	0%	0.67%
20211021	15.84	15.84	15.48	15.48	-1.96%	-0.96%	49.28%	8134	0.1271	42.71	15.63	54.14%	10.13	0%	10.16	0%	10.37	0%	0.67%
20211020	15.19	15.8	15.19	15.79	3.47%	1.02%	52.27%	16846	0.2633	88.47	15.63	54.14%	10.13	0%	10.16	0%	10.37	0%	0.67%
20211019	15.75	15.97	15.18	15.26	-3.54%	-2.18%	47.16%	18185	0.2836	95.3	15.6	53.85%	10.13	0%	10.16	0%	10.37	0%	0.67%
20211018	15.87	16.1	15.6	15.82	-0.32%	0%	52.56%	13074	0.2068	69.49	15.82	56.02%	10.13	0%	10.16	0%	10.37	0%	0.67%
20211015	15.41	15.96	15.38	15.87	2.26%	0.38%	53.04%	9401	0.1486	49.93	15.81	55.92%	10.13	0%	10.16	0%	10.37	0%	0.67%
20211014	15.81	15.84	15.46	15.52	-2.14%	-0.58%	49.66%	11102	0.1733	58.23	15.61	53.94%	10.13	0%	10.16	0%	10.37	0%	0.67%
20211013	16.03	16.08	15.66	15.86	-0.88%	0%	52.94%	9816	0.1557	52.32	15.86	56.41%	10.13	0%	10.16	0%	10.37	0%	0.67%
20211012	15.93	16.13	15.49	16	-0.06%	1.59%	54.29%	12332	0.1942	65.26	15.75	55.33%	10.13	0%	10.16	0%	10.37	0%	0.67%
20211011	16.33	16.56	15.82	16.01	-2.79%	-0.31%	54.39%	11754	0.1888	63.44	16.06	58.38%	10.13	0%	10.16	0%	10.37	0%	0.67%
20211008	16.2	16.68	16.15	16.47	1.98%	-0.06%	58.82%	18167	0.2994	100.6	16.48	62.52%	10.13	0%	10.16	0%	10.37	0%	0.67%
20210930	16.06	16.35	15.81	16.15	0.56%	0.25%	55.74%	10537	0.1697	57.02	16.11	58.88%	10.13	0%	10.16	0%	10.37	0%	0.67%
20210929	16.59	16.59	15.78	16.06	-3.14%	0.06%	54.87%	17539	0.2815	94.59	16.05	58.28%	10.13	0%	10.16	0%	10.37	0%	0.67%
20210928	15.94	16.61	15.61	16.58	4.94%	2.6%	59.88%	19005	0.3071	103.19	16.16	59.37%	10.13	0%	10.16	0%	10.37	0%	0.67%
20210927	15.59	16	15.41	15.8	1.35%	0.64%	52.36%	19206	0.3016	101.34	15.7	54.83%	10.13	0%	10.16	0%	10.37	0%	0.67%
20210924	17.2	17.29	15.59	15.59	-9.99%	-2.26%	50.34%	51516	0.8215	276.04	15.95	57.3%	10.13	0%	10.16	0%	10.37	0%	0.67%
20210923	16.2	17.33	16.1	17.32	7.24%	3.1%	67.02%	29392	0.4937	165.89	16.8	65.68%	10.13	0%	10.16	0%	10.37	0%	0.67%
20210922	16.08	16.3	15.71	16.15	0.44%	0.5%	55.74%	10620	0.1707	57.36	16.07	58.48%	10.13	0%	10.16	0%	10.37	0%	0.67%
20210917	16.21	16.4	15.73	16.08	-0.68%	0.06%	55.06%	12045	0.1936	65.05	16.07	58.48%	10.13	0%	10.16	0%	10.37	0%	0.67%
20210916	16.15	16.45	15.82	16.19	1.5%	0%	56.12%	14216	0.2301	77.32	16.19	59.66%	10.13	0%	10.16	0%	10.37	0%	0.67%
20210915	15.75	16.06	15.55	15.95	2.44%	1.08%	53.81%	16307	0.2574	86.49	15.78	55.62%	10.13	0%	10.16	0%	10.37	0%	0.67%
20210914	15.69	15.79	15.43	15.57	-0.51%	0.13%	50.14%	10500	0.1633	54.87	15.55	53.35%	10.13	0%	10.16	0%	10.37	0%	0.67%
20210913	14.87	15.78	14.78	15.65	5.74%	1.29%	50.92%	29361	0.4537	152.45	15.45	52.37%	10.13	0%	10.16	0%	10.37	0%	0.67%
20210910	15	15.31	14.79	14.8	-1%	-1.14%	42.72%	12563	0.1881	63.21	14.97	47.63%	10.13	0%	10.16	0%	10.37	0%	0.67%
20210909	14.95	14.99	14.77	14.95	0.13%	0.27%	44.17%	6607	0.0985	33.1	14.91	47.04%	10.13	0%	10.16	0%	10.37	0%	0.67%
20210908	14.48	15	14.26	14.93	3.11%	1.08%	43.97%	20805	0.3073	103.26	14.77	45.66%	10.13	0%	10.16	0%	10.37	0%	0.67%
20210907	14.43	14.64	14.37	14.48	0.35%	0.07%	39.63%	10073	0.1458	48.99	14.47	42.7%	10.13	0%	10.16	0%	10.37	0%	0.67%
20210906	14.2	14.59	14.15	14.43	1.26%	0.35%	39.15%	10156	0.146	49.06	14.38	41.81%	10.13	0%	10.16	0%	10.37	0%	0.67%
20210729	12.25	12.38	12.01	12.16	-0.49%	-0.08%	17.26%	5249	0.0639	21.47	12.17	20.02%	10.13	0%	10.16	0%	10.37	0%	0.67%
20210728	12.27	12.82	11.7	12.22	0.16%	1.24%	17.84%	10788	0.1302	43.75	12.07	19.03%	10.13	0%	10.16	0%	10.37	0%	0.67%
20210727	12.08	12.48	11.96	12.2	1.08%	-0.89%	17.65%	10049	0.1237	41.57	12.31	21.4%	10.13	0%	10.16	0%	10.37	0%	0.67%
20210726	12.6	12.6	11.55	12.07	-4.58%	0.33%	16.39%	13779	0.1658	55.71	12.03	18.64%	10.13	0%	10.16	0%	10.37	0%	0.67%
20210723	12.8	12.88	12.63	12.65	-1.4%	-0.63%	21.99%	5341	0.068	22.85	12.73	25.54%	10.13	0%	10.16	0%	10.37	0%	0.67%
20210722	12.98	12.98	12.75	12.83	-1.16%	-0.08%	23.72%	4313	0.0554	18.62	12.84	26.63%	10.13	0%	10.16	0%	10.37	0%	0.67%
20210721	12.69	13.11	12.69	12.98	2.93%	0.15%	25.17%	10135	0.1313	44.12	12.96	27.81%	10.13	0%	10.16	0%	10.37	0%	0.67%
20210720	12.92	12.95	12.59	12.61	-2.93%	-1.1%	21.6%	7201	0.0918	30.85	12.75	25.74%	10.13	0%	10.16	0%	10.37	0%	0.67%
20210719	12.73	13.13	12.64	12.99	1.25%	0.93%	25.27%	10187	0.1311	44.05	12.87	26.92%	10.13	0%	10.16	0%	10.37	0%	0.67%
20210716	13.02	13.02	12.69	12.83	-1.46%	0.16%	23.72%	10874	0.1393	46.81	12.81	26.33%	10.13	0%	10.16	0%	10.37	0%	0.67%
20210715	13.16	13.4	12.81	13.02	-0.76%	-0.38%	25.55%	13002	0.17	57.12	13.07	28.9%	10.13	0%	10.16	0%	10.37	0%	0.67%
20210714	13.1	13.32	13.01	13.12	0%	-0.08%	26.52%	6780	0.089	29.91	13.13	29.49%	10.13	0%	10.16	0%	10.37	0%	0.67%
20210713	12.98	13.29	12.92	13.12	1.39%	0.23%	26.52%	11639	0.1524	51.21	13.09	29.09%	10.13	0%	10.16	0%	10.37	0%	0.67%
20210712	12.81	13.1	12.72	12.94	1.01%	0%	24.78%	15947	0.2063	69.32	12.94	27.61%	10.13	0%	10.16	0%	10.37	0%	0.67%
20210709	12.95	12.95	12.43	12.81	0%	1.26%	23.53%	16634	0.2105	70.73	12.65	24.75%	10.13	0%	10.16	0%	10.37	0%	0.67%
20210708	13.41	14.38	12.81	12.81	-8.89%	-2.73%	23.53%	28056	0.3695	124.16	13.17	29.88%	10.13	0%	10.16	0%	10.37	0%	0.67%
20210707	14.52	14.68	14.02	14.06	-3.57%	-1.26%	35.58%	17031	0.2426	81.52	14.24	40.43%	10.13	0%	10.16	0%	10.37	0%	0.67%
20210706	14.08	15.16	13.56	14.58	3.4%	0.9%	40.6%	36947	0.5337	179.33	14.45	42.5%	10.13	0%	10.16	0%	10.37	0%	0.67%
20210705	14.06	14.5	14.06	14.1	0%	-1.19%	35.97%	11291	0.1611	54.13	14.27	40.73%	10.13	0%	10.16	0%	10.37	0%	0.67%
20210702	13.96	14.5	13.7	14.1	1%	-0.77%	35.97%	9191	0.1306	43.88	14.21	40.14%	10.13	0%	10.16	0%	10.37	0%	0.67%
20210701	14.39	14.5	13.9	13.96	-3.19%	-1.76%	34.62%	13936	0.198	66.53	14.21	40.14%	10.13	0%	10.16	0%	10.37	0%	0.67%
20210630	14.56	14.6	14.32	14.42	-0.55%	-0.21%	39.05%	6949	0.1004	33.74	14.45	42.5%	10.13	0%	10.16	0%	10.37	0%	0.67%
20210629	14.76	14.76	14.36	14.5	-1.63%	-0.21%	39.83%	9979	0.145	48.72	14.53	43.29%	10.13	0%	10.16	0%	10.37	0%	0.67%
20210628	14.99	15.1	14.67	14.74	-1.07%	-0.54%	42.14%	14328	0.2124	71.37	14.82	46.15%	10.13	0%	10.16	0%	10.37	0%	0.67%
20210625	14.41	15.2	14.18	14.9	3.4%	1.64%	43.68%	48926	0.7173	241.03	14.66	44.58%	10.13	0%	10.16	0%	10.37	0%	0.67%
20210624	14.54	14.59	14.01	14.41	-0.96%	0.84%	38.96%	21430	0.3062	102.89	14.29	40.93%	10.13	0%	10.16	0%	10.37	0%	0.67%
20210623	14.76	15.1	14.5	14.55	-1.42%	-1.42%	40.31%	15390	0.2271	76.31	14.76	45.56%	10.13	0%	10.16	0%	10.37	0%	0.67%
20210622	14.46	14.85	14.45	14.76	1.23%	0.68%	42.33%	10441	0.1531	51.44	14.66	44.58%	10.13	0%	10.16	0%	10.37	0%	0.67%
20210621	14.52	14.81	14.18	14.58	0.55%	0.48%	40.6%	18085	0.2625	88.21	14.51	43.1%	10.13	0%	10.16	0%	10.37	0%	0.67%
20210618	14.41	14.5	14.24	14.5	0%	0.97%	39.83%	7785	0.1118	37.57	14.36	41.62%	10.13	0%	10.16	0%	10.37	0%	0.67%
20210617	14.6	14.8	14.31	14.5	-0.82%	0.21%	39.83%	18367	0.2658	89.31	14.47	42.7%	10.13	0%	10.16	0%	10.37	0%	0.67%
20210616	15.1	15.24	14.3	14.62	-1.88%	0.21%	40.98%	23256	0.3394	114.05	14.59	43.89%	10.13	0%	10.16	0%	10.37	0%	0.67%
20210615	14.4	15.25	14.31	14.9	2.97%	0.2%	43.68%	20039	0.298	100.13	14.87	46.65%	10.13	0%	10.16	0%	10.37	0%	0.67%
20210611	14.67	14.76	14.4	14.47	-0.07%	-0.34%	39.54%	8852	0.1285	43.18	14.52	43.2%	10.13	0%	10.16	0%	10.37	0%	0.67%
20210610	14.73	15.47	14.42	14.48	-1.83%	-1.96%	39.63%	22934	0.3388	113.84	14.77	45.66%	10.13	0%	10.16	0%	10.37	0%	0.67%
20210609	14.38	14.85	14.34	14.75	1.86%	1.3%	42.24%	22092	0.3216	108.06	14.56	43.59%	10.13	0%	10.16	0%	10.37	0%	0.67%
20210608	14.36	14.66	14.24	14.48	0.77%	-0.07%	39.63%	16349	0.2369	79.6	14.49	42.9%	10.13	0%	10.16	0%	10.37	0%	0.67%
20210607	14.19	14.62	14.07	14.37	0.77%	0.35%	38.57%	15229	0.2181	73.29	14.32	41.22%	10.13	0%	10.16	0%	10.37	0%	0.67%
20210604	14.3	14.41	14.14	14.26	-0.28%	0.21%	37.51%	8702	0.1238	41.6	14.23	40.34%	10.13	0%	10.16	0%	10.37	0%	0.67%
20210603	14.13	14.4	14.08	14.3	1.06%	0.28%	37.9%	16804	0.2397	80.54	14.26	40.63%	10.13	0%	10.16	0%	10.37	0%	0.67%
20210602	14	14.41	13.8	14.15	0.35%	0.07%	36.45%	15751	0.2227	74.83	14.14	39.45%	10.13	0%	10.16	0%	10.37	0%	0.67%
20210601	14.79	14.8	13.41	14.1	-4.67%	0.14%	35.97%	39096	0.5504	184.95	14.08	38.86%	10.13	0%	10.16	0%	10.37	0%	0.67%
20210531	14.1	14.88	13.91	14.79	4.23%	2.35%	42.62%	29106	0.4206	141.33	14.45	42.5%	10.13	0%	10.16	0%	10.37	0%	0.67%
20210528	14.07	14.36	14.02	14.19	-0.7%	0.35%	36.84%	11522	0.1629	54.74	14.14	39.45%	10.13	0%	10.16	0%	10.37	0%	0.67%
20210527	13.85	14.75	13.66	14.29	3.18%	0.21%	37.8%	28717	0.4094	137.57	14.26	40.63%	10.13	0%	10.16	0%	10.37	0%	0.67%
20210526	13.88	14.03	13.52	13.85	1.47%	0.14%	33.56%	21487	0.2971	99.83	13.83	36.39%	10.13	0%	10.16	0%	10.37	0%	0.67%
20210525	13.27	13.85	13.05	13.65	2.86%	1.19%	31.63%	15208	0.2051	68.92	13.49	33.04%	10.13	0%	10.16	0%	10.37	0%	0.67%
20210524	13.53	13.53	13.1	13.27	-1.7%	0.15%	27.97%	12139	0.1609	54.07	13.25	30.67%	10.13	0%	10.16	0%	10.37	0%	0.67%
20210521	13.42	13.5	13.25	13.5	0.6%	0.82%	30.18%	9389	0.1257	42.24	13.39	32.05%	10.13	0%	10.16	0%	10.37	0%	0.67%
20210520	13.69	13.79	13.31	13.42	-1.97%	-0.89%	29.41%	14457	0.1958	65.79	13.54	33.53%	10.13	0%	10.16	0%	10.37	0%	0.67%
20210519	13.6	13.77	13.49	13.69	0.07%	0.51%	32.02%	16103	0.2194	73.72	13.62	34.32%	10.13	0%	10.16	0%	10.37	0%	0.67%
20210518	13.62	13.69	13.28	13.68	1.71%	1.63%	31.92%	22056	0.2968	99.73	13.46	32.74%	10.13	0%	10.16	0%	10.37	0%	0.67%
20210517	13.95	13.97	13.38	13.45	-4.27%	-1.61%	29.7%	43155	0.59	198.25	13.67	34.81%	10.13	0%	10.16	0%	10.37	0%	0.67%
20210514	12.69	14.05	12.5	14.05	10.02%	4.62%	35.49%	48711	0.6543	219.86	13.43	32.45%	10.13	0%	10.16	0%	10.37	0%	0.67%
20210513	12.87	12.95	12.45	12.77	-0.78%	0.63%	23.14%	14789	0.1877	63.07	12.69	25.15%	10.13	0%	10.16	0%	10.37	0%	0.67%
20210512	12.8	13.02	12.16	12.87	0.55%	2.31%	24.11%	26045	0.3277	110.11	12.58	24.06%	10.13	0%	10.16	0%	10.37	0%	0.67%
20210511	13.38	13.65	12.8	12.8	-4.26%	-2.44%	23.43%	26886	0.3528	118.55	13.12	29.39%	10.13	0%	10.16	0%	10.37	0%	0.67%
20210510	13.2	13.5	12.91	13.37	1.29%	0.15%	28.93%	26196	0.3497	117.51	13.35	31.66%	10.13	0%	10.16	0%	10.37	0%	0.67%
20210507	13.15	13.52	13.12	13.2	-0.15%	-0.53%	27.29%	12900	0.1712	57.53	13.27	30.87%	10.13	0%	10.16	0%	10.37	0%	0.67%
20210506	13.57	13.6	13.14	13.22	-0.75%	-0.45%	27.48%	16660	0.2213	74.36	13.28	30.97%	10.13	0%	10.16	0%	10.37	0%	0.67%
20210430	13.13	13.49	13.01	13.32	1.99%	0.53%	28.45%	16704	0.2213	74.36	13.25	30.67%	10.13	0%	10.16	0%	10.37	0%	0.67%
20210429	13.01	13.25	12.79	13.06	-0.31%	-0.08%	25.94%	15289	0.1998	67.14	13.07	28.9%	10.13	0%	10.16	0%	10.37	0%	0.67%
20210428	13.06	13.2	12.7	13.1	2.18%	0.69%	26.33%	13847	0.1802	60.55	13.01	28.3%	10.13	0%	10.16	0%	10.37	0%	0.67%
20210427	12.96	13.3	12.4	12.82	-1.76%	-1.16%	23.63%	27620	0.3581	120.33	12.97	27.91%	10.13	0%	10.16	0%	10.37	0%	0.67%
20210426	12.63	13.4	12.63	13.05	1.95%	-0.38%	25.84%	14414	0.1888	63.44	13.1	29.19%	10.13	0%	10.16	0%	10.37	0%	0.67%
20210423	13.2	13.2	12.8	12.8	-1.84%	-1.23%	23.43%	9627	0.1248	41.94	12.96	27.81%	10.13	0%	10.16	0%	10.37	0%	0.67%
20210422	13.03	13.39	12.95	13.04	-1.21%	-0.76%	25.75%	11895	0.1563	52.52	13.14	29.59%	10.13	0%	10.16	0%	10.37	0%	0.67%
20210421	13	13.45	12.83	13.2	0.38%	-0.15%	27.29%	17490	0.2313	77.72	13.22	30.37%	10.13	0%	10.16	0%	10.37	0%	0.67%
20210416	12.43	12.74	12.43	12.51	0.89%	-0.32%	20.64%	6640	0.0833	27.99	12.55	23.77%	10.13	0%	10.16	0%	10.37	0%	0.67%
20210415	11.85	12.77	11.85	12.4	0.49%	-0.24%	19.58%	15780	0.1961	65.89	12.43	22.58%	10.13	0%	10.16	0%	10.37	0%	0.67%
20210414	12.51	12.82	12.28	12.34	-2.3%	-1.04%	19%	16196	0.2019	67.84	12.47	22.98%	10.13	0%	10.16	0%	10.37	0%	0.67%
20210413	12.64	12.87	12.5	12.63	-0.08%	0.08%	21.79%	11311	0.1428	47.98	12.62	24.46%	10.13	0%	10.16	0%	10.37	0%	0.67%
20210412	13.09	13.1	12.58	12.64	-2.39%	-1.02%	21.89%	13251	0.1692	56.85	12.77	25.94%	10.13	0%	10.16	0%	10.37	0%	0.67%
20210409	13.2	13.29	12.89	12.95	-0.92%	-0.38%	24.88%	11863	0.1542	51.81	13	28.21%	10.13	0%	10.16	0%	10.37	0%	0.67%
20210408	12.86	13.22	12.77	13.07	0.85%	0.62%	26.04%	25349	0.3293	110.65	12.99	28.11%	10.13	0%	10.16	0%	10.37	0%	0.67%
20210407	12.82	13.28	12.8	12.96	0.15%	-0.84%	24.98%	22570	0.295	99.13	13.07	28.9%	10.13	0%	10.16	0%	10.37	0%	0.67%
20210406	12.54	12.99	12.49	12.94	3.11%	1.49%	24.78%	25564	0.3259	109.51	12.75	25.74%	10.13	0%	10.16	0%	10.37	0%	0.67%
20210402	12.01	12.89	11.76	12.55	4.5%	0.97%	21.02%	38972	0.4845	162.8	12.43	22.58%	10.13	0%	10.16	0%	10.37	0%	0.67%
20210401	12.23	12.42	12.01	12.01	-3.15%	-1.15%	15.81%	19283	0.2343	78.73	12.15	19.82%	10.13	0%	10.16	0%	10.37	0%	0.67%
20210330	12.32	12.6	11.96	12.6	1.04%	2.69%	21.5%	39244	0.4817	161.86	12.27	21.01%	10.13	0%	10.16	0%	10.37	0%	0.67%
20210329	12.5	12.72	12.31	12.47	-0.48%	0.16%	20.25%	36215	0.4509	151.51	12.45	22.78%	10.13	0%	10.16	0%	10.37	0%	0.67%
20210326	12.68	13.43	12.51	12.53	-2.03%	-1.73%	20.83%	55622	0.7093	238.34	12.75	25.74%	10.13	0%	10.16	0%	10.37	0%	0.67%
20201215	8.56	8.59	8.37	8.5	-1.16%	0%	-18.03%	6779	0.0576	19.35	8.5	-16.17%	10.13	0%	10.16	0%	10.37	0%	0.67%
20201214	8.5	8.8	8.47	8.6	2.02%	-0.35%	-17.07%	11168	0.0964	32.39	8.63	-14.89%	10.13	0%	10.16	0%	10.37	0%	0.67%
20201211	8.41	8.45	8.36	8.43	-0.82%	0.36%	-18.71%	6002	0.0504	16.94	8.4	-17.16%	10.13	0%	10.16	0%	10.37	0%	0.67%
20201210	8.47	8.51	8.41	8.5	0.35%	0.35%	-18.03%	6650	0.0563	18.92	8.47	-16.47%	10.13	0%	10.16	0%	10.37	0%	0.67%
20201209	8.59	8.59	8.46	8.47	-0.59%	-0.47%	-18.32%	4632	0.0394	13.24	8.51	-16.07%	10.13	0%	10.16	0%	10.37	0%	0.67%
20201208	8.6	8.6	8.51	8.52	-1.05%	-0.35%	-17.84%	5780	0.0494	16.6	8.55	-15.68%	10.13	0%	10.16	0%	10.37	0%	0.67%
20201207	8.68	8.75	8.48	8.61	-0.92%	-0.12%	-16.97%	11105	0.0957	32.16	8.62	-14.99%	10.13	0%	10.16	0%	10.37	0%	0.67%
20201204	8.56	8.77	8.53	8.69	1.16%	0.7%	-16.2%	17055	0.1472	49.46	8.63	-14.89%	10.13	0%	10.16	0%	10.37	0%	0.67%
20201203	8.15	8.65	8.15	8.59	0%	2.14%	-17.16%	12887	0.1084	36.42	8.41	-17.06%	10.13	0%	10.16	0%	10.37	0%	0.67%
20201202	8.64	8.96	8.42	8.59	-0.69%	-0.35%	-17.16%	19895	0.1714	57.59	8.62	-14.99%	10.13	0%	10.16	0%	10.37	0%	0.67%
20201201	8.41	8.65	8.24	8.65	2.25%	1.17%	-16.59%	17231	0.1474	49.53	8.55	-15.68%	10.13	0%	10.16	0%	10.37	0%	0.67%
20201130	8.47	8.6	8.4	8.46	-0.12%	-0.47%	-18.42%	8624	0.0733	24.63	8.5	-16.17%	10.13	0%	10.16	0%	10.37	0%	0.67%
20201127	8.52	8.58	8.26	8.47	-0.59%	0.71%	-18.32%	15224	0.128	43.01	8.41	-17.06%	10.13	0%	10.16	0%	10.37	0%	0.67%
20201126	8.56	8.57	8.4	8.52	-0.47%	0.47%	-17.84%	10628	0.0901	30.28	8.48	-16.37%	10.13	0%	10.16	0%	10.37	0%	0.67%
20201125	8.8	8.8	8.43	8.56	-0.47%	-0.58%	-17.45%	13851	0.1192	40.05	8.61	-15.09%	10.13	0%	10.16	0%	10.37	0%	0.67%
20201124	8.66	8.75	8.51	8.6	-1.04%	0.12%	-17.07%	12434	0.1068	35.89	8.59	-15.29%	10.13	0%	10.16	0%	10.37	0%	0.67%
20201123	8.71	8.88	8.51	8.69	-1.36%	0.12%	-16.2%	14331	0.1244	41.8	8.68	-14.4%	10.13	0%	10.16	0%	10.37	0%	0.67%
20201120	8.79	8.84	8.44	8.81	0.11%	0.8%	-15.04%	12799	0.1118	37.57	8.74	-13.81%	10.13	0%	10.16	0%	10.37	0%	0.67%
20201119	8.75	8.93	8.69	8.8	0.57%	0%	-15.14%	10969	0.0965	32.43	8.8	-13.21%	10.13	0%	10.16	0%	10.37	0%	0.67%
20201118	8.59	8.86	8.59	8.75	0.81%	0.11%	-15.62%	8847	0.0773	25.97	8.74	-13.81%	10.13	0%	10.16	0%	10.37	0%	0.67%
20201117	8.9	8.9	8.68	8.68	-2.47%	-0.69%	-16.3%	22058	0.1927	64.75	8.74	-13.81%	10.13	0%	10.16	0%	10.37	0%	0.67%
20201116	8.47	9.18	8.39	8.9	4.71%	1.48%	-14.18%	30764	0.2698	90.66	8.77	-13.51%	10.13	0%	10.16	0%	10.37	0%	0.67%
20201113	8.2	8.5	8.13	8.5	3.79%	1.92%	-18.03%	14045	0.1172	39.38	8.34	-17.75%	10.13	0%	10.16	0%	10.37	0%	0.67%
20201112	8.23	8.33	8.11	8.19	-0.36%	-0.12%	-21.02%	5949	0.0488	16.4	8.2	-19.13%	10.13	0%	10.16	0%	10.37	0%	0.67%
20201111	8.3	8.38	8.21	8.22	-1.2%	-0.24%	-20.73%	7619	0.0628	21.1	8.24	-18.74%	10.13	0%	10.16	0%	10.37	0%	0.67%
20201110	8.49	8.52	8.22	8.32	-2%	-0.6%	-19.77%	10576	0.0885	29.74	8.37	-17.46%	10.13	0%	10.16	0%	10.37	0%	0.67%
20201109	8.16	8.55	8.16	8.49	4.56%	0.71%	-18.13%	20105	0.1695	56.96	8.43	-16.86%	10.13	0%	10.16	0%	10.37	0%	0.67%
20201106	8.22	8.23	8.09	8.12	-0.37%	-0.12%	-21.7%	3652	0.0297	9.98	8.13	-19.82%	10.13	0%	10.16	0%	10.37	0%	0.67%
20201105	8.03	8.17	8.02	8.15	1.88%	0.37%	-21.41%	7476	0.0607	20.4	8.12	-19.92%	10.13	0%	10.16	0%	10.37	0%	0.67%
20201104	8.16	8.16	7.99	8	-1.23%	-0.62%	-22.85%	5568	0.0448	15.05	8.05	-20.61%	10.13	0%	10.16	0%	10.37	0%	0.67%
20201103	8.15	8.18	8	8.1	1.25%	0.12%	-21.89%	5464	0.0442	14.85	8.09	-20.22%	10.13	0%	10.16	0%	10.37	0%	0.67%
20201102	8.06	8.1	7.94	8	0%	-0.37%	-22.85%	6249	0.0502	16.87	8.03	-20.81%	10.13	0%	10.16	0%	10.37	0%	0.67%
20201030	8.47	8.49	7.96	8	-5.44%	-1.72%	-22.85%	16358	0.1332	44.76	8.14	-19.72%	10.13	0%	10.16	0%	10.37	0%	0.67%
20201029	8.5	8.59	8.46	8.46	-2.08%	-0.59%	-18.42%	7864	0.0669	22.48	8.51	-16.07%	10.13	0%	10.16	0%	10.37	0%	0.67%
20201028	8.83	8.83	8.49	8.64	-1.82%	0.58%	-16.68%	12182	0.1047	35.18	8.59	-15.29%	10.13	0%	10.16	0%	10.37	0%	0.67%
20201027	8.9	9	8.75	8.8	-1.9%	-0.56%	-15.14%	11858	0.105	35.28	8.85	-12.72%	10.13	0%	10.16	0%	10.37	0%	0.67%
20201026	8.92	9.01	8.86	8.97	-0.33%	0.11%	-13.5%	9007	0.0807	27.12	8.96	-11.64%	10.13	0%	10.16	0%	10.37	0%	0.67%
20201023	9.05	9.1	8.99	9	-0.66%	-0.33%	-13.21%	7454	0.0673	22.61	9.03	-10.95%	10.13	0%	10.16	0%	10.37	0%	0.67%
20201022	9	9.15	8.94	9.06	0.22%	-0.22%	-12.63%	11412	0.1036	34.81	9.08	-10.45%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200909	9.13	9.25	8.95	8.98	-1.75%	-1.32%	-13.4%	22616	0.2057	69.12	9.1	-10.26%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200908	8.88	9.18	8.8	9.14	2.47%	1.22%	-11.86%	27263	0.2462	82.73	9.03	-10.95%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200907	8.91	9	8.8	8.92	-0.22%	-0.11%	-13.98%	14706	0.1313	44.12	8.93	-11.93%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200904	8.87	8.96	8.73	8.94	-0.33%	1.13%	-13.79%	15446	0.1365	45.87	8.84	-12.82%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200903	9.1	9.34	8.96	8.97	-1.54%	-1.43%	-13.5%	19395	0.1764	59.27	9.1	-10.26%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200902	9.08	9.12	8.95	9.11	0.55%	0.44%	-12.15%	17495	0.1586	53.29	9.07	-10.55%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200901	9.02	9.07	8.91	9.06	0.33%	0.78%	-12.63%	14911	0.1341	45.06	8.99	-11.34%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200831	9.11	9.17	9.01	9.03	-0.88%	-0.55%	-12.92%	17799	0.1617	54.33	9.08	-10.45%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200828	9.32	9.32	9	9.11	-2.46%	0.33%	-12.15%	26851	0.2439	81.96	9.08	-10.45%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200827	9.45	9.45	9.15	9.34	-2.4%	0.54%	-9.93%	35818	0.3328	111.83	9.29	-8.38%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200826	9.06	9.91	9.01	9.57	5.98%	1.38%	-7.71%	67299	0.6351	213.41	9.44	-6.9%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200825	8.97	9.06	8.96	9.03	0.11%	0%	-12.92%	9161	0.0827	27.79	9.03	-10.95%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200824	9.19	9.19	8.9	9.02	-0.33%	0.22%	-13.02%	13716	0.1234	41.47	9	-11.24%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200821	8.89	9.14	8.89	9.05	1.23%	0.22%	-12.73%	12424	0.1122	37.7	9.03	-10.95%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200820	9.02	9.03	8.88	8.94	-1.11%	-0.22%	-13.79%	10819	0.0969	32.56	8.96	-11.64%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200819	9.1	9.2	8.96	9.04	-0.55%	-0.55%	-12.83%	17101	0.1554	52.22	9.09	-10.36%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200818	9.14	9.18	9.07	9.09	-0.44%	-0.22%	-12.34%	14057	0.1281	43.04	9.11	-10.16%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200817	9.21	9.23	9.07	9.13	0.55%	0%	-11.96%	17942	0.1639	55.07	9.13	-9.96%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200814	8.94	9.1	8.82	9.08	1.68%	1%	-12.44%	12209	0.1097	36.86	8.99	-11.34%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200813	8.87	9.12	8.82	8.93	0.56%	-0.45%	-13.89%	9299	0.0834	28.02	8.97	-11.54%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200812	8.99	9	8.69	8.88	-1.22%	0.91%	-14.37%	18388	0.1619	54.4	8.8	-13.21%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200811	9.23	9.28	8.95	8.99	-2.6%	-1.43%	-13.31%	18348	0.1674	56.25	9.12	-10.06%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200810	9.12	9.35	9.05	9.23	1.43%	0.33%	-10.99%	13537	0.1245	41.83	9.2	-9.27%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200807	9.35	9.35	9.01	9.1	-2.26%	-0.44%	-12.25%	19688	0.18	60.48	9.14	-9.86%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200806	9.42	9.51	9.21	9.31	-1.06%	-0.21%	-10.22%	14077	0.1313	44.12	9.33	-7.99%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200805	9.35	9.48	9.18	9.41	0%	0.75%	-9.26%	18032	0.1684	56.59	9.34	-7.89%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200804	9.6	9.7	9.35	9.41	-1.98%	-0.74%	-9.26%	26564	0.2519	84.64	9.48	-6.51%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200803	9.26	9.66	9.23	9.6	4.12%	1.05%	-7.43%	36319	0.345	115.93	9.5	-6.31%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200731	9.32	9.33	9.09	9.22	-0.32%	0.11%	-11.09%	20262	0.1867	62.74	9.21	-9.17%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200730	9.33	9.4	9.23	9.25	-0.86%	-0.43%	-10.8%	17585	0.1634	54.91	9.29	-8.38%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200729	9.23	9.35	9.06	9.33	1.08%	0.86%	-10.03%	19324	0.1788	60.08	9.25	-8.78%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200728	9.15	9.35	9.12	9.23	1.1%	0.33%	-10.99%	21839	0.2009	67.51	9.2	-9.27%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200727	9.51	9.51	9	9.13	-2.14%	-0.65%	-11.96%	24515	0.2254	75.74	9.19	-9.37%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200724	10	10	9.3	9.33	-7.53%	-3.42%	-10.03%	46385	0.448	150.54	9.66	-4.73%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200723	9.85	10.13	9.65	10.09	0.8%	2.02%	-2.7%	52246	0.5168	173.66	9.89	-2.47%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200722	9.91	10.19	9.85	10.01	-1.67%	0.3%	-3.47%	61744	0.6165	207.16	9.98	-1.58%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200721	10.07	10.34	9.77	10.18	-2.21%	1.9%	-1.83%	92788	0.9268	311.42	9.99	-1.48%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200720	9.97	10.9	9.93	10.41	5.05%	0.29%	0.39%	138960	1.442	484.54	10.38	2.37%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200717	9.07	9.91	8.92	9.91	9.99%	1.85%	-4.44%	129459	1.2593	423.15	9.73	-4.04%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200716	9.04	9.44	8.98	9.01	0.22%	-1.96%	-13.11%	34610	0.318	106.85	9.19	-9.37%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200715	9.36	9.42	8.9	8.99	-2.92%	-1.43%	-13.31%	25397	0.2315	77.79	9.12	-10.06%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200714	9.45	9.54	9.12	9.26	-1.91%	-0.32%	-10.7%	32201	0.2991	100.5	9.29	-8.38%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200713	9.33	9.5	9.21	9.44	1.61%	0.32%	-8.97%	30412	0.2861	96.14	9.41	-7.2%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200710	9.21	9.45	9.14	9.29	0.54%	-0.54%	-10.41%	48713	0.455	152.89	9.34	-7.89%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200709	9.04	9.27	9.01	9.24	2.1%	1.09%	-10.9%	39278	0.3591	120.67	9.14	-9.86%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200708	8.89	9.08	8.86	9.05	1.46%	0.67%	-12.73%	26898	0.2417	81.22	8.99	-11.34%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200707	9.07	9.07	8.8	8.92	-0.34%	-0.22%	-13.98%	33344	0.2981	100.17	8.94	-11.83%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200706	8.67	9	8.65	8.95	3.23%	0.9%	-13.69%	31770	0.2818	94.69	8.87	-12.52%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200703	8.73	8.82	8.67	8.67	-1.03%	-0.57%	-16.39%	20898	0.1822	61.22	8.72	-14%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200702	8.55	8.82	8.54	8.76	1.39%	0.46%	-15.53%	19957	0.1741	58.5	8.72	-14%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200701	8.72	8.74	8.57	8.64	-0.92%	-0.12%	-16.68%	15475	0.1338	44.96	8.65	-14.69%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200630	8.79	8.83	8.58	8.72	-0.46%	0.11%	-15.91%	23020	0.2005	67.37	8.71	-14.1%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200629	8.87	8.87	8.74	8.76	-2.23%	-0.68%	-15.53%	9938	0.0877	29.47	8.82	-13.02%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200624	9.05	9.05	8.74	8.96	-1.1%	0.9%	-13.6%	28837	0.256	86.02	8.88	-12.43%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200623	8.84	9.12	8.72	9.06	2.6%	1.23%	-12.63%	25832	0.2312	77.69	8.95	-11.74%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200622	8.91	9.01	8.81	8.83	-0.79%	-0.56%	-14.85%	24224	0.215	72.24	8.88	-12.43%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200619	8.98	9	8.9	8.9	-1.44%	-0.56%	-14.18%	15961	0.1428	47.98	8.95	-11.74%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200618	9.04	9.04	8.84	9.03	-0.11%	1.23%	-12.92%	15682	0.1399	47.01	8.92	-12.03%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200617	9.09	9.11	8.93	9.04	0%	0.22%	-12.83%	13342	0.1203	40.42	9.02	-11.05%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200616	9.05	9.1	8.9	9.04	-0.66%	0.56%	-12.83%	17698	0.1591	53.46	8.99	-11.34%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200615	9.2	9.21	8.89	9.1	-0.87%	0.44%	-12.25%	28554	0.2588	86.96	9.06	-10.65%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200612	8.96	9.21	8.95	9.18	-0.33%	0.99%	-11.48%	24676	0.2244	75.4	9.09	-10.36%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200611	8.8	9.27	8.75	9.21	4.19%	1.32%	-11.19%	63490	0.5774	194.02	9.09	-10.36%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200610	9	9	8.75	8.84	-3.28%	-0.23%	-14.75%	22122	0.1959	65.83	8.86	-12.62%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200609	8.62	9.17	8.52	9.14	6.03%	3.63%	-11.86%	35821	0.316	106.18	8.82	-13.02%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200608	8.68	8.81	8.62	8.62	-0.69%	-0.69%	-16.88%	8317	0.0722	24.26	8.68	-14.4%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200605	8.6	8.75	8.48	8.68	0.93%	0.7%	-16.3%	11008	0.0949	31.89	8.62	-14.99%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200604	8.78	8.78	8.52	8.6	-0.69%	-0.12%	-17.07%	10505	0.0904	30.38	8.61	-15.09%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200603	8.84	8.88	8.66	8.66	-1.81%	-1.25%	-16.49%	16969	0.1488	50	8.77	-13.51%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200602	8.9	9.02	8.79	8.82	-2%	-0.68%	-14.95%	29683	0.2636	88.58	8.88	-12.43%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200601	8.65	9.18	8.65	9	3.93%	1.93%	-13.21%	38798	0.3424	115.05	8.83	-12.92%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200529	8.65	8.98	8.49	8.66	-0.23%	-0.69%	-16.49%	30494	0.2658	89.31	8.72	-14%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200528	8.75	8.75	8.39	8.68	-2.58%	1.05%	-16.3%	31551	0.2709	91.03	8.59	-15.29%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200527	8.24	8.91	8.11	8.91	8.66%	4.09%	-14.08%	37042	0.3169	106.49	8.56	-15.58%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200526	8.11	8.2	7.98	8.2	2.5%	0.74%	-20.93%	7297	0.0594	19.96	8.14	-19.72%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200525	8.11	8.14	7.98	8	-1.48%	-0.37%	-22.85%	4719	0.0379	12.74	8.03	-20.81%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200522	8.17	8.24	8.09	8.12	-1.22%	-0.25%	-21.7%	6471	0.0527	17.71	8.14	-19.72%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200521	8.35	8.35	8.15	8.22	-0.48%	-0.36%	-20.73%	5949	0.0491	16.5	8.25	-18.64%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200520	8.45	8.45	8.23	8.26	-1.67%	-0.48%	-20.35%	7639	0.0634	21.3	8.3	-18.15%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200519	8.5	8.5	8.31	8.4	-0.59%	0%	-19%	15953	0.134	45.03	8.4	-17.16%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200518	8.18	8.68	8.07	8.45	2.92%	0.72%	-18.51%	28054	0.2354	79.1	8.39	-17.26%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200515	7.96	8.25	7.93	8.21	3.4%	1.48%	-20.83%	15724	0.1272	42.74	8.09	-20.22%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200514	7.91	7.97	7.9	7.94	-0.38%	0.13%	-23.43%	5168	0.041	13.78	7.93	-21.79%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200513	7.93	7.99	7.89	7.97	0.38%	0.38%	-23.14%	5327	0.0423	14.21	7.94	-21.7%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200512	8	8	7.85	7.94	-0.75%	0.13%	-23.43%	7464	0.0592	19.89	7.93	-21.79%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200511	8.08	8.13	7.95	8	-0.99%	-0.25%	-22.85%	8257	0.0662	22.24	8.02	-20.91%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200508	7.97	8.1	7.97	8.08	1.64%	0.25%	-22.08%	9179	0.074	24.87	8.06	-20.51%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200507	8.02	8.09	7.94	7.95	-0.87%	-0.75%	-23.34%	10275	0.0823	27.65	8.01	-21.01%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200506	7.7	8.02	7.7	8.02	2.3%	1.39%	-22.66%	13242	0.1047	35.18	7.91	-21.99%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200430	7.81	7.89	7.6	7.84	0.13%	0.77%	-24.4%	16201	0.126	42.34	7.78	-23.27%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200429	8.17	8.4	7.8	7.83	-5.55%	-2.37%	-24.49%	25981	0.2083	69.99	8.02	-20.91%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200428	8.44	8.51	8	8.29	-2.81%	0.73%	-20.06%	17150	0.1411	47.41	8.23	-18.84%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200427	8.5	8.59	8.4	8.53	-0.7%	0.12%	-17.74%	13075	0.1114	37.43	8.52	-15.98%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200424	8.58	8.6	8.34	8.59	-0.46%	1.18%	-17.16%	19052	0.1617	54.33	8.49	-16.27%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200423	8.47	8.65	8.46	8.63	1.65%	0.7%	-16.78%	22288	0.1911	64.21	8.57	-15.48%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200422	8.42	8.52	8.39	8.49	-0.47%	0.35%	-18.13%	13210	0.1118	37.57	8.46	-16.57%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200421	8.48	8.55	8.37	8.53	-0.35%	1.19%	-17.74%	13394	0.1129	37.94	8.43	-16.86%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200420	8.55	8.58	8.37	8.56	0.82%	0.94%	-17.45%	11464	0.0972	32.66	8.48	-16.37%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200417	8.44	8.55	8.34	8.49	-0.12%	0.35%	-18.13%	12182	0.103	34.61	8.46	-16.57%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200416	8.38	8.5	8.28	8.5	1.43%	1.67%	-18.03%	9233	0.0772	25.94	8.36	-17.55%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200415	8.55	8.63	8.32	8.38	-1.99%	-0.71%	-19.19%	11036	0.0931	31.28	8.44	-16.77%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200414	8.5	8.68	8.5	8.55	0.47%	-0.23%	-17.55%	7337	0.0629	21.14	8.57	-15.48%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200413	8.35	8.53	8.35	8.51	0.71%	0.47%	-17.94%	5137	0.0435	14.62	8.47	-16.47%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200410	8.81	8.81	8.29	8.45	-3.98%	-0.82%	-18.51%	12565	0.1071	35.99	8.52	-15.98%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200409	8.55	8.8	8.54	8.8	2.33%	1.38%	-15.14%	16258	0.1411	47.41	8.68	-14.4%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200408	8.33	8.62	8.27	8.6	3.12%	1.78%	-17.07%	16477	0.1392	46.77	8.45	-16.67%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200407	8.25	8.39	8.25	8.34	1.96%	0.24%	-19.58%	14153	0.1177	39.55	8.32	-17.95%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200403	8.34	8.34	8.14	8.18	-1.92%	-0.49%	-21.12%	9172	0.0754	25.34	8.22	-18.93%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200402	8.28	8.45	8.17	8.34	-0.12%	1.09%	-19.58%	16416	0.1355	45.53	8.25	-18.64%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200401	8.26	8.82	8.12	8.35	1.21%	-1.3%	-19.48%	21920	0.1854	62.3	8.46	-16.57%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200331	8.27	8.36	8.16	8.25	-0.36%	0.24%	-20.44%	5200	0.0428	14.38	8.23	-18.84%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200324	8.2	8.2	7.93	8.13	1.37%	0.62%	-21.6%	7115	0.0575	19.32	8.08	-20.32%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200323	8.17	8.29	7.88	8.02	-3.72%	-0.87%	-22.66%	9062	0.0733	24.63	8.09	-20.22%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200320	8.15	8.33	8.07	8.33	2.97%	1.46%	-19.67%	11087	0.091	30.58	8.21	-19.03%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200319	8.19	8.33	8.01	8.09	-0.86%	-0.25%	-21.99%	10486	0.085	28.56	8.11	-20.02%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200318	8.28	8.54	8.16	8.16	-1.33%	-2.28%	-21.31%	10519	0.0878	29.5	8.35	-17.65%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200317	8.5	8.64	7.92	8.27	-1.31%	0.36%	-20.25%	10375	0.0855	28.73	8.24	-18.74%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200316	8.71	8.91	8.23	8.38	-2.78%	-2.33%	-19.19%	13668	0.1173	39.42	8.58	-15.38%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200313	8.35	8.77	8.26	8.62	-2.27%	1.29%	-16.88%	15081	0.1284	43.15	8.51	-16.07%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200312	9.04	9.05	8.76	8.82	-2.43%	-0.45%	-14.95%	14678	0.13	43.68	8.86	-12.62%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200311	9.02	9.2	9	9.04	0.67%	-0.66%	-12.83%	18166	0.1654	55.58	9.1	-10.26%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200310	8.77	9	8.67	8.98	0.34%	1.47%	-13.4%	20214	0.1789	60.11	8.85	-12.72%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200309	9.28	9.28	8.93	8.95	-3.56%	-1.32%	-13.69%	18400	0.1669	56.08	9.07	-10.55%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200306	9.2	9.35	9.09	9.28	0.43%	0.54%	-10.51%	20435	0.1887	63.41	9.23	-8.97%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200305	9.36	9.36	9.13	9.24	0.22%	0.11%	-10.9%	22609	0.2087	70.13	9.23	-8.97%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200304	9	9.4	8.95	9.22	1.65%	-0.11%	-11.09%	26988	0.2492	83.74	9.23	-8.97%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200303	8.94	9.26	8.94	9.07	1.68%	0.11%	-12.54%	24443	0.2215	74.43	9.06	-10.65%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200302	8.61	9.01	8.61	8.92	4.33%	0.22%	-13.98%	15497	0.1379	46.34	8.9	-12.23%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200228	8.95	9	8.52	8.55	-6.25%	-2.17%	-17.55%	23410	0.2047	68.78	8.74	-13.81%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200227	9.19	9.35	8.99	9.12	1%	-0.33%	-12.05%	24708	0.2262	76.01	9.15	-9.76%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200226	8.92	9.17	8.79	9.03	1.46%	-0.33%	-12.92%	23636	0.2141	71.94	9.06	-10.65%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200225	8.89	9.06	8.7	8.9	-2.41%	0.56%	-14.18%	23446	0.2076	69.76	8.85	-12.72%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200224	9.2	9.2	9	9.12	-0.44%	0.33%	-12.05%	17124	0.1556	52.28	9.09	-10.36%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200221	9.09	9.19	9.05	9.16	1.1%	0.22%	-11.67%	18291	0.1671	56.15	9.14	-9.86%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200220	8.99	9.09	8.95	9.06	1.23%	0.33%	-12.63%	13306	0.1202	40.39	9.03	-10.95%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200219	9.25	9.25	8.95	8.95	-2.08%	-0.89%	-13.69%	14717	0.1329	44.66	9.03	-10.95%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200218	9.05	9.16	9	9.14	1.11%	0.55%	-11.86%	15143	0.1377	46.27	9.09	-10.36%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200217	8.9	9.06	8.87	9.04	2.26%	0.56%	-12.83%	14048	0.1263	42.44	8.99	-11.34%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200214	8.85	8.95	8.8	8.84	-0.34%	-0.34%	-14.75%	9676	0.0858	28.83	8.87	-12.52%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200213	8.98	9.04	8.7	8.87	-1.22%	0%	-14.46%	13466	0.1194	40.12	8.87	-12.52%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200212	8.87	9.05	8.87	8.98	1.47%	0%	-13.4%	10481	0.0941	31.62	8.98	-11.44%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200211	9.11	9.14	8.85	8.85	-3.59%	-1.23%	-14.66%	19831	0.1776	59.68	8.96	-11.64%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200210	9.34	9.4	9.14	9.18	-3.47%	-0.54%	-11.48%	30933	0.2855	95.93	9.23	-8.97%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200207	8.95	9.9	8.83	9.51	5.08%	2.81%	-8.29%	58126	0.5377	180.68	9.25	-8.78%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200206	8.28	9.05	8.1	9.05	9.96%	6.22%	-12.73%	33690	0.2872	96.51	8.52	-15.98%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200205	8.07	8.39	8.05	8.23	3.39%	0%	-20.64%	16605	0.1366	45.9	8.23	-18.84%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200204	7.61	8.17	7.61	7.96	-5.91%	0.38%	-23.24%	21879	0.1734	58.27	7.93	-21.79%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200203	8.46	8.46	8.46	8.46	-10%	0.24%	-18.42%	2475	0.0209	7.02	8.44	-16.77%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200123	9.64	9.73	9.33	9.4	-2.79%	-1.05%	-9.35%	15456	0.1469	49.36	9.5	-6.31%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200122	9.84	9.85	9.62	9.67	-1.83%	-0.31%	-6.75%	12347	0.1198	40.26	9.7	-4.34%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200121	9.95	9.97	9.73	9.85	-0.81%	0.41%	-5.01%	12974	0.1273	42.78	9.81	-3.25%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200120	9.89	9.99	9.86	9.93	-0.1%	0.1%	-4.24%	10152	0.1007	33.84	9.92	-2.17%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200117	10.1	10.15	9.93	9.94	-1.19%	-1%	-4.15%	15579	0.1564	52.55	10.04	-0.99%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200116	10.23	10.26	10.05	10.06	-1.28%	-0.49%	-2.99%	15200	0.1537	51.65	10.11	-0.3%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200115	10.47	10.5	10.17	10.19	-2.95%	-0.78%	-1.74%	27242	0.2797	93.99	10.27	1.28%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200114	10.28	10.8	10.22	10.5	2.14%	-0.19%	1.25%	49222	0.5178	173.99	10.52	3.75%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200113	10.26	10.29	10.09	10.28	0.19%	0.98%	-0.87%	11441	0.1165	39.15	10.18	0.39%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200110	10.33	10.39	10.22	10.26	-0.39%	-0.29%	-1.06%	11539	0.1187	39.89	10.29	1.48%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200109	10.2	10.37	10.19	10.3	1.18%	0.1%	-0.68%	13484	0.1388	46.64	10.29	1.48%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200108	10.31	10.46	10.17	10.18	-2.02%	-1.36%	-1.83%	22290	0.23	77.28	10.32	1.78%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200107	10.27	10.42	10.2	10.39	1.17%	0.39%	0.19%	25166	0.2604	87.5	10.35	2.07%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200106	10.17	10.3	10.1	10.27	0.29%	0.39%	-0.96%	18057	0.1847	62.06	10.23	0.89%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200103	10.27	10.34	10.19	10.24	-0.19%	-0.19%	-1.25%	18030	0.185	62.16	10.26	1.18%	10.13	0%	10.16	0%	10.37	0%	0.67%
20200102	10.18	10.34	10.16	10.26	1.18%	0.1%	-1.06%	20194	0.2069	69.52	10.25	1.08%	10.13	0%	10.16	0%	10.37	0%	0.67%