莎普爱思(603168)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.83	10.15	9.68	9.86	0.61%	-0.6%	12.56%	211631	2.1001	191.71	9.92	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230927	9.39	10.12	9.37	9.8	5.04%	0%	11.87%	205845	2.017	208.03	9.8	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230926	9.54	9.6	9.3	9.33	-1.69%	-0.85%	6.51%	111109	1.045	128.15	9.41	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230925	9.2	9.83	9.1	9.49	3.15%	-0.42%	8.33%	153559	1.4628	194.06	9.53	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230922	9.07	9.22	9.01	9.2	1.1%	1.1%	5.02%	59677	0.5431	80.93	9.1	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230921	9.1	9.21	9.07	9.1	-0.55%	-0.33%	3.88%	47592	0.4345	67.42	9.13	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230920	9.23	9.28	9.14	9.15	-0.54%	-0.54%	4.45%	54222	0.499	78.04	9.2	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230919	9.21	9.37	9.15	9.2	-0.33%	-0.43%	5.02%	61682	0.5697	90.87	9.24	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230918	9.28	9.38	9.1	9.23	-0.75%	0.22%	5.37%	92584	0.8526	138.24	9.21	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230915	9.11	9.35	9.03	9.3	2.42%	0.43%	6.16%	126038	1.1673	202.22	9.26	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230914	8.91	9.22	8.85	9.08	1.34%	-0.11%	3.65%	94495	0.8592	168.17	9.09	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230913	9	9.2	8.89	8.96	-0.33%	-0.67%	2.28%	52832	0.4765	95.83	9.02	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230912	9	9.08	8.92	8.99	-0.11%	-0.22%	2.63%	48690	0.4385	73.14	9.01	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230911	8.7	9.05	8.67	9	3.93%	0.78%	2.74%	71438	0.6378	103.71	8.93	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230908	8.81	8.83	8.66	8.66	-1.14%	-0.8%	-1.14%	33140	0.2892	43.8	8.73	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230907	8.93	8.96	8.74	8.76	-2.12%	-0.9%	0%	43211	0.3819	55.48	8.84	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230906	9.02	9.03	8.9	8.95	-1%	0%	2.17%	41844	0.3746	54.74	8.95	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230905	9.08	9.18	8.99	9.04	-0.99%	-0.22%	3.2%	50416	0.4566	67.38	9.06	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230904	9.17	9.21	9.05	9.13	-0.33%	0.11%	4.22%	49588	0.4522	65.99	9.12	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230901	9.19	9.22	9.1	9.16	0.11%	0.22%	4.57%	54557	0.4989	73.59	9.14	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230831	9.29	9.3	9.01	9.15	-1.51%	0.33%	4.45%	78326	0.7144	100.85	9.12	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230830	8.97	9.44	8.97	9.29	3.57%	0.11%	6.05%	160395	1.4878	208.4	9.28	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230829	8.75	8.97	8.7	8.97	2.51%	1.24%	2.4%	64747	0.5737	81.16	8.86	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230828	8.88	9.06	8.68	8.75	2.82%	-1.91%	-0.11%	116899	1.0425	149.83	8.92	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230825	8.44	8.71	8.33	8.51	0.71%	-0.58%	-2.85%	63573	0.5444	83.77	8.56	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230824	8.3	8.5	8.29	8.45	1.44%	0.84%	-3.54%	40482	0.3391	50.19	8.38	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230823	8.46	8.53	8.31	8.33	-1.54%	-1.19%	-4.91%	36163	0.305	42.84	8.43	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230822	8.57	8.69	8.3	8.46	-1.28%	0.36%	-3.42%	63538	0.5354	65.58	8.43	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230821	8.62	8.71	8.53	8.57	-0.46%	-0.46%	-2.17%	43062	0.3709	46.36	8.61	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230818	8.9	8.93	8.61	8.61	-3.69%	-1.15%	-1.71%	88104	0.767	92.7	8.71	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230817	8.91	9.07	8.78	8.94	-0.78%	0.56%	2.05%	85602	0.7607	94.31	8.89	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230816	8.91	9.22	8.86	9.01	0.56%	-0.88%	2.85%	138054	1.2545	160.64	9.09	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230815	9.01	9.01	8.81	8.96	-0.55%	0.34%	2.28%	56128	0.5013	73.11	8.93	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230814	8.88	9.03	8.76	9.01	1.01%	1.01%	2.85%	87174	0.7773	113.87	8.92	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230811	8.98	9.11	8.9	8.92	-0.67%	-0.89%	1.83%	90457	0.8143	123.25	9	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230810	9.07	9.08	8.91	8.98	-1.21%	0.11%	2.51%	78181	0.7014	105.15	8.97	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230809	8.7	9.24	8.65	9.09	4.72%	0.55%	3.77%	149506	1.3511	211.27	9.04	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230808	8.61	8.74	8.52	8.68	1.52%	0.35%	-0.91%	45221	0.391	76.08	8.65	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230807	8.88	8.88	8.52	8.55	-3.82%	-0.47%	-2.4%	77528	0.6663	124.55	8.59	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230804	8.89	9.03	8.79	8.89	0.34%	0%	1.48%	67570	0.6008	109.07	8.89	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230803	8.63	8.89	8.63	8.86	2.31%	0.57%	1.14%	58882	0.5188	92.48	8.81	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230802	8.7	8.77	8.64	8.66	-0.92%	-0.23%	-1.14%	34718	0.3014	50.56	8.68	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230801	8.79	8.87	8.7	8.74	-0.91%	-0.34%	-0.23%	52439	0.4597	64.56	8.77	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230731	8.82	8.92	8.76	8.82	-0.56%	0%	0.68%	62901	0.5547	73.8	8.82	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230728	8.9	8.95	8.81	8.87	-0.67%	0.11%	1.26%	54268	0.4809	57.86	8.86	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230727	8.91	9.04	8.88	8.93	0.22%	-0.22%	1.94%	44751	0.4004	48.59	8.95	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230726	8.85	9	8.85	8.91	0.11%	-0.22%	1.71%	55526	0.4959	56.93	8.93	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230725	8.9	8.98	8.81	8.9	-0.22%	0.34%	1.6%	66951	0.5936	68.44	8.87	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230724	8.71	8.95	8.67	8.92	2.41%	0.68%	1.83%	93624	0.8299	100.88	8.86	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230721	8.78	8.92	8.71	8.71	-1.36%	-1.14%	-0.57%	80539	0.7095	93.82	8.81	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230720	9.04	9.04	8.79	8.83	-2.32%	-0.34%	0.8%	98724	0.8745	124.23	8.86	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230719	8.57	9.14	8.57	9.04	4.63%	1.57%	3.2%	164416	1.4632	228.65	8.9	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230718	8.81	8.89	8.59	8.64	-0.46%	-0.69%	-1.37%	99973	0.8702	165.58	8.7	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230717	8.62	8.81	8.54	8.68	3.95%	-0.12%	-0.91%	156609	1.3606	287.57	8.69	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230714	8.5	8.51	8.32	8.35	-1.65%	-0.48%	-4.68%	51022	0.4283	115.93	8.39	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230713	8.26	8.68	8.26	8.49	2.29%	-0.24%	-3.08%	105174	0.8949	249.19	8.51	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230712	8.31	8.41	8.26	8.3	-0.12%	-0.24%	-5.25%	55521	0.4622	102.42	8.32	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230711	8.27	8.36	8.24	8.31	0.48%	0.12%	-5.14%	18111	0.1504	44.7	8.3	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230710	8.24	8.3	8.22	8.27	0.49%	0%	-5.59%	19531	0.1615	35.18	8.27	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230707	8.22	8.31	8.22	8.23	-0.48%	-0.36%	-6.05%	22098	0.1825	37.62	8.26	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230706	8.32	8.33	8.25	8.27	-0.84%	-0.12%	-5.59%	28135	0.233	57.29	8.28	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230705	8.36	8.4	8.27	8.34	-0.24%	0.12%	-4.79%	38612	0.3217	61.9	8.33	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230704	8.31	8.38	8.25	8.36	0.6%	0.48%	-4.57%	41031	0.3413	76.3	8.32	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230703	8.24	8.36	8.24	8.31	0.85%	0%	-5.14%	38307	0.3182	69.01	8.31	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230630	8.3	8.35	8.23	8.24	-0.72%	-0.36%	-5.94%	37989	0.3142	68.22	8.27	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230629	8.22	8.36	8.16	8.3	0.73%	0.48%	-5.25%	62275	0.5147	111.01	8.26	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230628	8.09	8.24	8.01	8.24	1.85%	0.98%	-5.94%	72703	0.5929	130.97	8.16	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230627	7.88	8.15	7.88	8.09	2.28%	0.12%	-7.65%	41494	0.3352	76.65	8.08	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230626	8.03	8.03	7.87	7.91	-1.74%	-0.38%	-9.7%	45880	0.3645	81.61	7.94	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230621	8.03	8.14	7.89	8.05	0.5%	0.25%	-8.11%	55312	0.444	98.91	8.03	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230620	8.05	8.11	8.01	8.01	-0.5%	-0.62%	-8.56%	42435	0.3419	75.15	8.06	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230619	8.25	8.28	8.05	8.05	-2.31%	-1.23%	-8.11%	74085	0.6037	119.27	8.15	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230616	8.12	8.25	8.09	8.24	1.85%	0.49%	-5.94%	58529	0.4799	90.25	8.2	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230615	8.08	8.14	8.03	8.09	-0.49%	0.25%	-7.65%	39979	0.3226	61.42	8.07	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230614	8.1	8.19	8	8.13	0.62%	0.25%	-7.19%	43904	0.3562	65.91	8.11	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230613	8.13	8.21	8.06	8.08	-1.1%	-0.25%	-7.76%	50197	0.4067	71.28	8.1	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230612	8.29	8.29	8.07	8.17	-1.21%	0.49%	-6.74%	55582	0.4521	77.01	8.13	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230609	8.27	8.37	8.16	8.27	0%	0.24%	-5.59%	53448	0.4412	71.33	8.25	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230608	8.44	8.45	8.26	8.31	-1.42%	-0.24%	-5.14%	51564	0.4295	66.95	8.33	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230607	8.4	8.51	8.3	8.43	1.2%	-0.12%	-3.77%	59447	0.5015	69.46	8.44	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230606	8.61	8.63	8.32	8.33	-3.03%	-1.3%	-4.91%	103150	0.8709	102.95	8.44	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230605	8.47	8.59	8.35	8.59	1.3%	1.3%	-1.94%	100278	0.8507	79.61	8.48	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230602	8.44	8.54	8.41	8.48	0.36%	0.12%	-3.2%	49244	0.4169	38.69	8.47	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230601	8.46	8.58	8.35	8.45	-0.24%	-0.24%	-3.54%	55422	0.4696	40.21	8.47	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230531	8.54	8.74	8.45	8.47	-1.05%	-1.17%	-3.31%	76604	0.6562	51.45	8.57	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230530	8.61	8.61	8.41	8.56	0.23%	0.59%	-2.28%	67737	0.5767	40.2	8.51	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230529	8.6	8.68	8.5	8.54	-1.73%	-0.47%	-2.51%	90004	0.7719	46.09	8.58	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230526	8.65	8.72	8.53	8.69	-0.23%	0.7%	-0.8%	79089	0.6828	40.7	8.63	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230525	8.75	8.86	8.58	8.71	-1.8%	0.46%	-0.57%	141469	1.2271	71.6	8.67	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230524	8.93	8.99	8.66	8.87	-2.21%	0.45%	1.26%	197609	1.7456	98.74	8.83	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230523	8.62	9.4	8.61	9.07	5.47%	0.78%	3.54%	343805	3.0951	172.7	9	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230522	8.63	8.79	8.53	8.6	-0.35%	-0.35%	-1.83%	109831	0.948	52.92	8.63	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230519	8.7	8.82	8.59	8.63	-1.26%	-0.69%	-1.48%	147482	1.282	64.02	8.69	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230518	8.7	8.93	8.63	8.74	0.46%	0%	-0.23%	176471	1.5415	68.55	8.74	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230517	8.66	8.83	8.54	8.7	-2.03%	0.23%	-0.68%	262591	2.279	86.68	8.68	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230516	8.08	8.88	7.94	8.88	10.04%	4.59%	1.37%	350654	2.9759	104.02	8.49	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230515	8.15	8.24	7.94	8.07	-1.1%	0.25%	-7.88%	98837	0.7956	25.12	8.05	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230510	8.12	8.24	8.07	8.21	0.24%	0.49%	-6.28%	124986	1.0211	29.96	8.17	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230509	8.45	8.48	8.15	8.19	-3.53%	-0.73%	-6.51%	210371	1.7365	49.16	8.25	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230508	8.61	8.72	8.4	8.49	-2.19%	-0.35%	-3.08%	231848	1.9756	57.11	8.52	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230505	9.32	9.44	8.57	8.68	-7.17%	-2.36%	-0.91%	345085	3.0691	89.94	8.89	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230504	9.49	9.5	9.1	9.35	-3.11%	0.97%	6.74%	327300	3.0293	96.7	9.26	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230428	9.73	9.87	9.3	9.65	-4.93%	0.63%	10.16%	386938	3.7097	130.48	9.59	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230427	9.35	10.47	9.28	10.15	5.29%	2.84%	15.87%	539497	5.3228	214.42	9.87	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230426	8.9	9.79	8.66	9.64	6.28%	3.32%	10.05%	487806	4.5527	232.23	9.33	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230425	9.82	10.22	9.04	9.07	-4.93%	-6.69%	3.54%	619166	6.0165	397.2	9.72	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230424	9.5	9.54	9.03	9.54	10.03%	1.81%	8.9%	356944	3.3459	359.39	9.37	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230421	7.87	8.67	7.8	8.67	10.03%	2.85%	-1.03%	248749	2.0962	338.05	8.43	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230420	7.98	8.24	7.79	7.88	-2.84%	-1.38%	-10.05%	126286	1.0086	231.51	7.99	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230419	7.9	8.37	7.9	8.11	6.57%	-0.73%	-7.42%	185734	1.518	446.26	8.17	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230418	7.49	7.61	7.35	7.61	2.01%	1.6%	-13.13%	37190	0.2785	138.43	7.49	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230417	7.45	7.52	7.42	7.46	-0.53%	0%	-14.84%	20777	0.155	78.83	7.46	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230414	7.52	7.6	7.48	7.5	0.27%	-0.4%	-14.38%	19458	0.1466	73.26	7.53	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230413	7.47	7.49	7.43	7.48	0.13%	0.13%	-14.61%	16513	0.1234	62.46	7.47	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230412	7.49	7.58	7.45	7.47	-0.13%	-0.4%	-14.73%	18656	0.1399	68.05	7.5	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230411	7.5	7.55	7.4	7.48	-1.32%	0%	-14.61%	26286	0.1965	94.01	7.48	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230410	7.7	7.72	7.53	7.58	-1.43%	0%	-13.47%	32260	0.2446	115.45	7.58	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230407	7.65	7.72	7.62	7.69	0.52%	0%	-12.21%	35988	0.2768	139.38	7.69	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230406	7.62	7.67	7.56	7.65	0.39%	0.39%	-12.67%	10639	0.0811	43.84	7.62	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230404	7.75	7.75	7.56	7.62	-0.91%	0%	-13.01%	16532	0.1259	64.72	7.62	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230403	7.63	7.73	7.6	7.69	0%	0.26%	-12.21%	29643	0.2275	110.82	7.67	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230331	7.54	7.73	7.5	7.69	2.81%	0.39%	-12.21%	25503	0.1954	100.42	7.66	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230330	7.55	7.57	7.46	7.48	-0.93%	-0.27%	-14.61%	15713	0.1178	61.89	7.5	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230329	7.67	7.71	7.53	7.55	-1.69%	-0.53%	-13.81%	27070	0.2054	107.26	7.59	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230328	7.79	7.8	7.64	7.68	-0.78%	-0.39%	-12.33%	22422	0.1729	91.42	7.71	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230327	7.86	7.86	7.67	7.74	-1.65%	-0.26%	-11.64%	27335	0.2121	112.31	7.76	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230324	7.93	7.95	7.85	7.87	-0.13%	-0.25%	-10.16%	15487	0.1222	67.79	7.89	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230323	7.98	7.98	7.85	7.88	-0.76%	-0.13%	-10.05%	17462	0.1377	73.63	7.89	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230322	7.91	8.03	7.9	7.94	0.25%	-0.13%	-9.36%	22492	0.1789	96.86	7.95	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230321	7.79	7.98	7.76	7.92	2.19%	-0.13%	-9.59%	29509	0.2339	130.16	7.93	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230320	7.79	7.79	7.65	7.75	-0.26%	0.26%	-11.53%	15374	0.1188	62.99	7.73	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230317	7.75	7.89	7.73	7.77	-0.13%	-0.64%	-11.3%	19112	0.1494	74.49	7.82	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230316	7.81	7.86	7.75	7.78	-1.14%	-0.13%	-11.19%	15409	0.1201	58.94	7.79	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230315	7.7	7.88	7.66	7.87	2.61%	0.51%	-10.16%	21244	0.1663	79.88	7.83	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230314	7.85	7.85	7.61	7.67	-1.92%	-0.39%	-12.44%	20600	0.1586	72.33	7.7	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230313	7.81	7.86	7.75	7.82	-0.51%	0.26%	-10.73%	17329	0.1351	60.59	7.8	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230310	7.99	7.99	7.84	7.86	-1.5%	-0.38%	-10.27%	16931	0.1336	58.92	7.89	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230309	7.91	8.01	7.88	7.98	1.14%	0.38%	-8.9%	21383	0.1701	75.47	7.95	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230308	7.86	7.93	7.86	7.89	0.13%	0%	-9.93%	15556	0.1228	53.62	7.89	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230307	8.12	8.15	7.88	7.88	-2.84%	-1.38%	-10.05%	39126	0.3128	134.8	7.99	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230306	8.17	8.18	8.08	8.11	-0.73%	0%	-7.42%	29728	0.2412	108.89	8.11	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230303	8.22	8.25	8.13	8.17	-0.49%	-0.12%	-6.74%	22823	0.1866	81.98	8.18	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230302	8.25	8.29	8.21	8.21	-0.85%	-0.36%	-6.28%	20308	0.1674	72.17	8.24	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230301	8.18	8.29	8.18	8.28	1.22%	0.49%	-5.48%	34129	0.2813	112.42	8.24	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230228	8.07	8.18	8.07	8.18	1.61%	0.49%	-6.62%	24212	0.1971	83	8.14	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230227	8.21	8.21	8.05	8.05	-1.83%	-0.86%	-8.11%	20860	0.1693	70.52	8.12	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230224	8.2	8.22	8.17	8.2	0.12%	0%	-6.39%	15215	0.1247	49.98	8.2	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230223	8.19	8.27	8.15	8.19	0%	-0.24%	-6.51%	23934	0.1965	77.31	8.21	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230222	8.17	8.2	8.13	8.19	-0.12%	0.37%	-6.51%	17491	0.1428	55.34	8.16	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230221	8.22	8.23	8.16	8.2	-0.12%	0.12%	-6.39%	25987	0.2128	79.53	8.19	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230220	8.17	8.21	8.05	8.21	0.49%	0.98%	-6.28%	35969	0.2926	112.67	8.13	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230217	8.07	8.21	8.05	8.17	1.11%	0.12%	-6.74%	26958	0.22	89.74	8.16	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230216	8.19	8.26	8.02	8.08	-0.98%	-1.34%	-7.76%	41048	0.3362	133.57	8.19	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230215	8.22	8.22	8.13	8.16	-0.37%	-0.12%	-6.85%	19403	0.1585	64	8.17	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230214	8.15	8.26	8.13	8.19	0.61%	0.12%	-6.51%	28048	0.2295	87.29	8.18	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230213	8.11	8.16	8.07	8.14	0.87%	0.12%	-7.08%	31516	0.2561	100.64	8.13	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230210	8.07	8.11	8.04	8.07	-0.37%	0%	-7.88%	19086	0.1541	61.79	8.07	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230209	8.02	8.11	7.95	8.1	1.25%	0.75%	-7.53%	29242	0.2352	91.82	8.04	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230208	8.11	8.14	8	8	-1.36%	-0.87%	-8.68%	31219	0.2518	102.2	8.07	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230207	8.11	8.15	8.08	8.11	0%	0%	-7.42%	17533	0.1422	58.84	8.11	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230206	8.21	8.22	8.1	8.11	-0.61%	-0.37%	-7.42%	19959	0.1625	63.19	8.14	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230203	8.2	8.25	8.13	8.16	-0.85%	-0.24%	-6.85%	35154	0.2876	106.25	8.18	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230202	8.19	8.25	8.1	8.23	0.86%	0.61%	-6.05%	37904	0.31	121.2	8.18	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230201	8.08	8.17	8.06	8.16	1.12%	0.49%	-6.85%	36591	0.297	120.12	8.12	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230131	8.1	8.1	8.04	8.07	-0.37%	0%	-7.88%	16255	0.1312	52.18	8.07	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230130	8.08	8.15	8.07	8.1	0.5%	0%	-7.53%	24912	0.2019	74.82	8.1	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230120	7.93	8.07	7.93	8.06	1.77%	0.88%	-7.99%	29909	0.2389	84.19	7.99	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230119	7.9	7.97	7.86	7.92	0.38%	0%	-9.59%	18406	0.1458	48.36	7.92	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230118	7.88	7.94	7.85	7.89	-0.5%	-0.25%	-9.93%	25699	0.2033	58.26	7.91	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230117	8.05	8.06	7.81	7.93	-1.37%	0.38%	-9.47%	38056	0.3007	58.71	7.9	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230116	8	8.11	7.96	8.04	-0.62%	-0.12%	-8.22%	37240	0.2997	49.84	8.05	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230113	8.03	8.12	8.03	8.09	0.75%	0%	-7.65%	18540	0.1499	23.19	8.09	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230112	8	8.1	7.96	8.03	0%	0.12%	-8.33%	28810	0.2312	30.8	8.02	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230111	8.18	8.2	8	8.03	-1.95%	-0.5%	-8.33%	41974	0.3386	37.93	8.07	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230110	8.3	8.3	8.16	8.19	-1.33%	-0.36%	-6.51%	39881	0.3278	31.04	8.22	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230109	8.31	8.33	8.22	8.3	0.12%	0.36%	-5.25%	42323	0.3501	33.22	8.27	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230106	8.39	8.43	8.25	8.29	-1.19%	-0.36%	-5.37%	55951	0.4656	43.12	8.32	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230105	8.39	8.45	8.2	8.39	-0.12%	0.36%	-4.22%	65636	0.549	50.42	8.36	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230104	8.86	8.88	8.29	8.4	-5.41%	-1.75%	-4.11%	213316	1.8242	171.08	8.55	0%	8.61	0%	8.72	0%	8.76	0%	0%
20230103	9.09	9.15	8.85	8.88	-2.63%	-1%	1.37%	129886	1.1651	126.4	8.97	0%	8.61	0%	8.72	0%	8.76	0%	0%
20221230	9.16	9.24	9.04	9.12	0.22%	-0.11%	4.11%	77742	0.7097	83.6	9.13	0%	8.61	0%	8.72	0%	8.76	0%	0%
20221229	9.33	9.33	9.06	9.1	-2.36%	-0.98%	3.88%	129260	1.1884	141.43	9.19	0%	8.61	0%	8.72	0%	8.76	0%	0%
20221228	9.34	9.58	9.12	9.32	0.22%	0.11%	6.39%	176947	1.6475	210.54	9.31	0%	8.61	0%	8.72	0%	8.76	0%	0%
20221227	8.69	9.56	8.62	9.3	6.9%	1.42%	6.16%	215478	1.9769	293.9	9.17	0%	8.61	0%	8.72	0%	8.76	0%	0%
20221226	8.83	8.84	8.64	8.7	-1.02%	0.12%	-0.68%	35087	0.305	56.99	8.69	0%	8.61	0%	8.72	0%	8.76	0%	0%
20221223	8.6	8.84	8.48	8.79	1.5%	1.15%	0.34%	70546	0.6128	104.17	8.69	0%	8.61	0%	8.72	0%	8.76	0%	0%
20221222	8.54	8.82	8.52	8.66	1.41%	-0.23%	-1.14%	64613	0.5609	91.98	8.68	0%	8.61	0%	8.72	0%	8.76	0%	0%
20221221	8.48	8.59	8.35	8.54	0%	1.07%	-2.51%	39551	0.3341	46.54	8.45	0%	8.61	0%	8.72	0%	8.76	0%	0%
20221220	8.54	8.58	8.32	8.54	0.12%	1.18%	-2.51%	45709	0.3858	49.11	8.44	0%	8.61	0%	8.72	0%	8.76	0%	0%
20221219	8.76	8.82	8.52	8.53	-2.51%	-1.04%	-2.63%	66111	0.5702	68.13	8.62	0%	8.61	0%	8.72	0%	8.76	0%	0%
20221216	8.69	8.82	8.65	8.75	0.57%	-0.11%	-0.11%	60554	0.5302	61.02	8.76	0%	8.61	0%	8.72	0%	8.76	0%	0%
20221215	8.66	8.8	8.53	8.7	0.81%	0.12%	-0.68%	64004	0.5559	62.87	8.69	0%	8.61	0%	8.72	0%	8.76	0%	0%
20221214	8.78	8.8	8.47	8.63	-1.93%	-0.12%	-1.48%	55695	0.4811	57.14	8.64	0%	8.61	0%	8.72	0%	8.76	0%	0%
20221213	8.85	8.98	8.66	8.8	-1.01%	0.23%	0.46%	66039	0.5796	69.68	8.78	0%	8.61	0%	8.72	0%	8.76	0%	0%
20221212	8.82	8.95	8.79	8.89	0.79%	0.23%	1.48%	92623	0.822	100.09	8.87	0%	8.61	0%	8.72	0%	8.76	0%	0%
20221209	8.89	9.09	8.71	8.82	0.57%	-0.34%	0.68%	90968	0.8048	104.32	8.85	0%	8.61	0%	8.72	0%	8.76	0%	0%
20221208	8.95	8.95	8.58	8.77	0.69%	-0.68%	0.11%	181727	1.6045	221.96	8.83	0%	8.61	0%	8.72	0%	8.76	0%	0%
20221207	8.68	8.9	8.5	8.71	0.35%	-0.23%	-0.57%	110925	0.9682	160.01	8.73	0%	8.61	0%	8.72	0%	8.76	0%	0%
20221206	8.88	8.92	8.66	8.68	-2.25%	-1.25%	-0.91%	102631	0.9018	166.9	8.79	0%	8.61	0%	8.72	0%	8.76	0%	0%
20221205	8.8	8.95	8.62	8.88	1.6%	0.45%	1.37%	99984	0.8834	173.25	8.84	0%	8.61	0%	8.72	0%	8.76	0%	0%
20221202	8.5	8.89	8.43	8.74	3.19%	0.23%	-0.23%	79892	0.6965	146.03	8.72	0%	8.61	0%	8.72	0%	8.76	0%	0%
20221201	8.55	8.64	8.4	8.47	-1.05%	0%	-3.31%	34977	0.2964	56.39	8.47	0%	8.61	0%	8.72	0%	8.76	0%	0%
20221130	8.6	8.65	8.45	8.56	0.23%	0.12%	-2.28%	38661	0.3307	62.73	8.55	0%	8.61	0%	8.72	0%	8.76	0%	0%
20221129	8.28	8.61	8.27	8.54	3.64%	0.35%	-2.51%	58432	0.4974	96.56	8.51	0%	8.61	0%	8.72	0%	8.76	0%	0%
20221128	8.5	8.58	8.2	8.24	-3.17%	-1.32%	-5.94%	40747	0.3401	68.72	8.35	0%	8.61	0%	8.72	0%	8.76	0%	0%
20221125	8.53	8.63	8.4	8.51	-1.39%	-0.35%	-2.85%	40896	0.3491	70.33	8.54	0%	8.61	0%	8.72	0%	8.76	0%	0%
20221124	8.34	8.73	8.31	8.63	3.23%	1.17%	-1.48%	55478	0.4735	87.17	8.53	0%	8.61	0%	8.72	0%	8.76	0%	0%
20221123	8.56	8.56	8.17	8.36	-1.76%	0.48%	-4.57%	43834	0.3647	66.75	8.32	0%	8.61	0%	8.72	0%	8.76	0%	0%
20221122	8.72	8.8	8.42	8.51	-3.19%	-1.62%	-2.85%	69434	0.6008	109.94	8.65	0%	8.61	0%	8.72	0%	8.76	0%	0%
20221121	8.69	8.8	8.54	8.79	0.46%	1.03%	0.34%	66680	0.5801	113.99	8.7	0%	8.61	0%	8.72	0%	8.76	0%	0%
20221118	8.49	8.8	8.47	8.75	2.94%	0.69%	-0.11%	135706	1.1789	242.29	8.69	0%	8.61	0%	8.72	0%	8.76	0%	0%
20221117	8.33	8.56	8.3	8.5	1.92%	0.24%	-2.97%	37044	0.3141	77.95	8.48	0%	8.61	0%	8.72	0%	8.76	0%	0%
20221116	8.45	8.45	8.33	8.34	-1.18%	-0.48%	-4.79%	23579	0.1976	49.14	8.38	0%	8.61	0%	8.72	0%	8.76	0%	0%
20221115	8.47	8.49	8.35	8.44	-0.12%	0.36%	-3.65%	34371	0.289	65.73	8.41	0%	8.61	0%	8.72	0%	8.76	0%	0%
20221114	8.25	8.6	8.2	8.45	2.18%	0.6%	-3.54%	43669	0.367	78.55	8.4	0%	8.61	0%	8.72	0%	8.76	0%	0%
20221111	8.57	8.63	8.25	8.27	-2.48%	-2.82%	-5.59%	93915	0.7992	165.9	8.51	0%	8.61	0%	8.72	0%	8.76	0%	0%
20221110	8.5	8.65	8.47	8.48	-0.24%	-0.82%	-3.2%	59096	0.5055	105.05	8.55	0%	8.61	0%	8.72	0%	8.76	0%	0%
20221109	8.37	8.59	8.33	8.5	1.31%	0.12%	-2.97%	43716	0.371	63.7	8.49	0%	8.61	0%	8.72	0%	8.76	0%	0%
20221108	8.33	8.42	8.22	8.39	0.72%	0.72%	-4.22%	27718	0.2308	34.14	8.33	0%	8.61	0%	8.72	0%	8.76	0%	0%
20221107	8.24	8.5	8.2	8.33	-0.6%	-0.36%	-4.91%	42377	0.3543	51.95	8.36	0%	8.61	0%	8.72	0%	8.76	0%	0%
20221104	8.39	8.49	8.31	8.38	0.12%	0%	-4.34%	40456	0.3392	50.1	8.38	0%	8.61	0%	8.72	0%	8.76	0%	0%
20221103	8.33	8.48	8.24	8.37	-0.24%	-0.12%	-4.45%	37158	0.3114	47.12	8.38	0%	8.61	0%	8.72	0%	8.76	0%	0%
20221102	8.4	8.48	8.26	8.39	-0.71%	0.12%	-4.22%	68995	0.5779	88.22	8.38	0%	8.61	0%	8.72	0%	8.76	0%	0%
20221101	8.3	8.51	8.14	8.45	1.81%	1.32%	-3.54%	69131	0.5767	92.15	8.34	0%	8.61	0%	8.72	0%	8.76	0%	0%
20221031	8.26	8.38	8.06	8.3	0.24%	0.48%	-5.25%	62995	0.5202	84.38	8.26	0%	8.61	0%	8.72	0%	8.76	0%	0%
20221028	8.5	8.5	8.12	8.28	-2.24%	-0.36%	-5.48%	96470	0.8012	130.13	8.31	0%	8.61	0%	8.72	0%	8.76	0%	0%
20221027	8.03	8.6	7.9	8.47	5.61%	1.8%	-3.31%	182281	1.5164	235.76	8.32	0%	8.61	0%	8.72	0%	8.76	0%	0%
20221026	7.54	8.24	7.49	8.02	7.08%	-0.37%	-8.45%	161951	1.303	232.38	8.05	0%	8.61	0%	8.72	0%	8.76	0%	0%
20221025	7.59	7.62	7.31	7.49	-1.32%	0.54%	-14.5%	38794	0.2889	59.35	7.45	0%	8.61	0%	8.72	0%	8.76	0%	0%
20221024	7.83	7.91	7.52	7.59	-2.82%	-1.17%	-13.36%	39155	0.3008	54.12	7.68	0%	8.61	0%	8.72	0%	8.76	0%	0%
20221021	7.73	7.91	7.73	7.81	0.39%	0.13%	-10.84%	24192	0.1888	32.91	7.8	0%	8.61	0%	8.72	0%	8.76	0%	0%
20221020	7.76	7.99	7.74	7.78	-0.51%	-1.14%	-11.19%	31569	0.2483	40.13	7.87	0%	8.61	0%	8.72	0%	8.76	0%	0%
20221019	7.93	7.99	7.79	7.82	-2.25%	-0.26%	-10.73%	34714	0.2722	43.74	7.84	0%	8.61	0%	8.72	0%	8.76	0%	0%
20221018	7.86	8.06	7.74	8	2.3%	0.88%	-8.68%	61099	0.4847	77.08	7.93	0%	8.61	0%	8.72	0%	8.76	0%	0%
20221017	7.89	8.03	7.82	7.82	-1.01%	-1.01%	-10.73%	63881	0.5049	77.97	7.9	0%	8.61	0%	8.72	0%	8.76	0%	0%
20220720	8.51	8.63	8.47	8.57	1.54%	0.12%	-2.17%	41569	0.3559	70.78	8.56	-1.15%	8.61	0%	8.72	0%	8.76	0%	0.75%
20220719	8.49	8.59	8.34	8.44	0.36%	0%	-3.65%	31716	0.2678	53.26	8.44	-2.54%	8.61	0%	8.72	0%	8.76	0%	0.75%
20220718	8.3	8.47	8.28	8.41	1.45%	0.24%	-4%	33004	0.2769	55.07	8.39	-3.12%	8.61	0%	8.72	0%	8.76	0%	0.75%
20220715	8.63	8.67	8.28	8.29	-4.16%	-1.31%	-5.37%	48348	0.4062	80.78	8.4	-3%	8.61	0%	8.72	0%	8.76	0%	0.75%
20220714	8.38	8.78	8.35	8.65	3.1%	0.35%	-1.26%	52147	0.4493	89.35	8.62	-0.46%	8.61	0%	8.72	0%	8.76	0%	0.75%
20220713	8.32	8.48	8.25	8.39	0.84%	0.12%	-4.22%	21333	0.1788	35.56	8.38	-3.23%	8.61	0%	8.72	0%	8.76	0%	0.75%
20220712	8.59	8.63	8.32	8.32	-3.14%	-1.19%	-5.02%	28763	0.2421	48.15	8.42	-2.77%	8.61	0%	8.72	0%	8.76	0%	0.75%
20220711	8.47	8.66	8.43	8.59	0.7%	0.23%	-1.94%	36503	0.3127	62.19	8.57	-1.04%	8.61	0%	8.72	0%	8.76	0%	0.75%
20220708	8.29	8.63	8.28	8.53	3.02%	0.35%	-2.63%	42312	0.3597	71.53	8.5	-1.85%	8.61	0%	8.72	0%	8.76	0%	0.75%
20220707	8.4	8.44	8.28	8.28	-1.43%	-0.72%	-5.48%	21166	0.1766	35.12	8.34	-3.7%	8.61	0%	8.72	0%	8.76	0%	0.75%
20220706	8.49	8.58	8.31	8.4	-1.87%	0%	-4.11%	24507	0.2059	40.95	8.4	-3%	8.61	0%	8.72	0%	8.76	0%	0.75%
20220705	8.59	8.71	8.44	8.56	-0.47%	0.23%	-2.28%	25424	0.2171	43.17	8.54	-1.39%	8.61	0%	8.72	0%	8.76	0%	0.75%
20220704	8.46	8.67	8.43	8.6	1.65%	0.35%	-1.83%	32296	0.2768	55.05	8.57	-1.04%	8.61	0%	8.72	0%	8.76	0%	0.75%
20220701	8.43	8.52	8.36	8.46	0.59%	0.36%	-3.42%	17485	0.1474	29.31	8.43	-2.66%	8.61	0%	8.72	0%	8.76	0%	0.75%
20220630	8.36	8.54	8.36	8.41	0.6%	-0.47%	-4%	22196	0.1875	37.29	8.45	-2.42%	8.61	0%	8.72	0%	8.76	0%	0.75%
20220629	8.54	8.59	8.36	8.36	-2.11%	-1.3%	-4.57%	25797	0.2184	43.43	8.47	-2.19%	8.61	0%	8.72	0%	8.76	0%	0.75%
20220628	8.42	8.55	8.35	8.54	1.43%	0.83%	-2.51%	35587	0.3014	59.94	8.47	-2.19%	8.61	0%	8.72	0%	8.76	0%	0.75%
20220627	8.45	8.59	8.41	8.42	-0.12%	-0.82%	-3.88%	32805	0.2785	55.39	8.49	-1.96%	8.61	0%	8.72	0%	8.76	0%	0.75%
20220624	8.36	8.46	8.31	8.43	0.84%	0.24%	-3.77%	30208	0.2539	50.49	8.41	-2.89%	8.61	0%	8.72	0%	8.76	0%	0.75%
20220623	8.26	8.4	8.21	8.36	0.12%	0.72%	-4.57%	28615	0.2375	47.23	8.3	-4.16%	8.61	0%	8.72	0%	8.76	0%	0.75%
20220622	8.42	8.48	8.3	8.35	-0.83%	-0.36%	-4.68%	31003	0.2599	51.69	8.38	-3.23%	8.61	0%	8.72	0%	8.76	0%	0.75%
20220621	8.47	8.72	8.31	8.42	-0.59%	-0.82%	-3.88%	51614	0.4381	87.13	8.49	-1.96%	8.61	0%	8.72	0%	8.76	0%	0.75%
20220620	8.17	8.53	8.11	8.47	3.42%	1.19%	-3.31%	61318	0.5132	102.06	8.37	-3.35%	8.61	0%	8.72	0%	8.76	0%	0.75%
20220617	8.11	8.21	7.96	8.19	0.86%	0.99%	-6.51%	40846	0.3313	65.89	8.11	-6.35%	8.61	0%	8.72	0%	8.76	0%	0.75%
20220616	8	8.14	8	8.12	1.25%	0.25%	-7.31%	22912	0.1855	36.89	8.1	-6.47%	8.61	0%	8.72	0%	8.76	0%	0.75%
20220615	8.05	8.22	8.02	8.02	-0.25%	-0.74%	-8.45%	34609	0.2796	55.6	8.08	-6.7%	8.61	0%	8.72	0%	8.76	0%	0.75%
20220614	8.08	8.08	7.85	8.04	-0.99%	1.01%	-8.22%	28142	0.224	44.55	7.96	-8.08%	8.61	0%	8.72	0%	8.76	0%	0.75%
20220613	7.91	8.16	7.83	8.12	1.63%	1%	-7.31%	29540	0.2375	47.23	8.04	-7.16%	8.61	0%	8.72	0%	8.76	0%	0.75%
20220610	7.87	8.04	7.84	7.99	0.63%	0.38%	-8.79%	20096	0.16	31.82	7.96	-8.08%	8.61	0%	8.72	0%	8.76	0%	0.75%
20220609	8.25	8.31	7.92	7.94	-2.93%	-1.73%	-9.36%	38985	0.3151	62.66	8.08	-6.7%	8.61	0%	8.72	0%	8.76	0%	0.75%
20220608	8.23	8.26	8.05	8.18	-0.37%	0.25%	-6.62%	32060	0.2615	52	8.16	-5.77%	8.61	0%	8.72	0%	8.76	0%	0.75%
20220607	8.09	8.21	8.02	8.21	1.86%	0.86%	-6.28%	33901	0.276	54.89	8.14	-6%	8.61	0%	8.72	0%	8.76	0%	0.75%
20220606	7.99	8.1	7.91	8.06	0.88%	0.12%	-7.99%	24508	0.1972	39.22	8.05	-7.04%	8.61	0%	8.72	0%	8.76	0%	0.75%
20220602	8.01	8.07	7.88	7.99	-0.37%	0.63%	-8.79%	22030	0.175	34.8	7.94	-8.31%	8.61	0%	8.72	0%	8.76	0%	0.75%
20220601	8.01	8.1	7.95	8.02	0.5%	-0.25%	-8.45%	24870	0.2	39.77	8.04	-7.16%	8.61	0%	8.72	0%	8.76	0%	0.75%
20220531	7.93	8.03	7.81	7.98	0.13%	1.01%	-8.9%	23312	0.1842	36.63	7.9	-8.78%	8.61	0%	8.72	0%	8.76	0%	0.75%
20220530	7.98	8.04	7.91	7.97	-0.87%	0%	-9.02%	20378	0.1624	32.3	7.97	-7.97%	8.61	0%	8.72	0%	8.76	0%	0.75%
20220527	8.21	8.22	8.01	8.04	-0.99%	-0.5%	-8.22%	19845	0.1604	31.9	8.08	-6.7%	8.61	0%	8.72	0%	8.76	0%	0.75%
20220526	8.02	8.15	7.88	8.12	1.25%	1.37%	-7.31%	28210	0.2261	44.96	8.01	-7.51%	8.61	0%	8.72	0%	8.76	0%	0.75%
20220525	7.89	8.05	7.89	8.02	0.38%	0.38%	-8.45%	20075	0.1603	31.88	7.99	-7.74%	8.61	0%	8.72	0%	8.76	0%	0.75%
20220524	8.21	8.28	7.91	7.99	-3.5%	-0.99%	-8.79%	36084	0.2913	57.93	8.07	-6.81%	8.61	0%	8.72	0%	8.76	0%	0.75%
20220523	8.17	8.3	8.17	8.28	1.6%	0.61%	-5.48%	25936	0.2134	42.44	8.23	-4.97%	8.61	0%	8.72	0%	8.76	0%	0.75%
20220520	8.04	8.22	8.02	8.15	1.24%	0.37%	-6.96%	33095	0.2688	53.46	8.12	-6.24%	8.61	0%	8.72	0%	8.76	0%	0.75%
20220519	7.9	8.05	7.81	8.05	0.37%	1.13%	-8.11%	20630	0.1642	32.65	7.96	-8.08%	8.61	0%	8.72	0%	8.76	0%	0.75%
20220518	8.05	8.12	8	8.02	-0.62%	-0.5%	-8.45%	18631	0.1502	29.87	8.06	-6.93%	8.61	0%	8.72	0%	8.76	0%	0.75%
20220517	8.25	8.25	7.98	8.07	-1.34%	0.12%	-7.88%	30825	0.2483	49.38	8.06	-6.93%	8.61	0%	8.72	0%	8.76	0%	0.75%
20220516	8.32	8.32	8.14	8.18	-0.73%	-0.37%	-6.62%	25310	0.2078	41.33	8.21	-5.2%	8.61	0%	8.72	0%	8.76	0%	0.75%
20220513	8.24	8.35	8.08	8.24	-0.12%	0.37%	-5.94%	32592	0.2676	53.22	8.21	-5.2%	8.61	0%	8.72	0%	8.76	0%	0.75%
20220512	8.08	8.26	7.96	8.25	2.1%	1.23%	-5.82%	33587	0.2738	54.45	8.15	-5.89%	8.61	0%	8.72	0%	8.76	0%	0.75%
20220511	8.19	8.34	8.07	8.08	-1.58%	-1.7%	-7.76%	44072	0.3622	72.03	8.22	-5.08%	8.61	0%	8.72	0%	8.76	0%	0.75%
20220510	8.23	8.26	8.07	8.21	-0.36%	0.37%	-6.28%	23812	0.1949	38.76	8.18	-5.54%	8.61	0%	8.72	0%	8.76	0%	0.75%
20220509	8.13	8.25	8.06	8.24	1.6%	0.73%	-5.94%	25186	0.2059	40.95	8.18	-5.54%	8.61	0%	8.72	0%	8.76	0%	0.75%
20220506	7.89	8.12	7.78	8.11	0.87%	1.12%	-7.42%	23431	0.1878	37.35	8.02	-7.39%	8.61	0%	8.72	0%	8.76	0%	0.75%
20220505	7.97	8.12	7.86	8.04	0.88%	0.5%	-8.22%	26723	0.2139	42.54	8	-7.62%	8.61	0%	8.72	0%	8.76	0%	0.75%
20220429	7.79	8.01	7.79	7.97	2.71%	0.5%	-9.02%	29043	0.2304	45.82	7.93	-8.43%	8.61	0%	8.72	0%	8.76	0%	0.75%
20220428	7.73	7.86	7.56	7.76	-1.15%	0.78%	-11.42%	28920	0.2228	44.31	7.7	-11.09%	8.61	0%	8.72	0%	8.76	0%	0.75%
20220427	7.83	7.89	7.41	7.85	2.08%	2.21%	-10.39%	45918	0.3528	70.16	7.68	-11.32%	8.61	0%	8.72	0%	8.76	0%	0.75%
20220426	8.04	8.25	7.68	7.69	-3.63%	-3.39%	-12.21%	41268	0.3285	65.33	7.96	-8.08%	8.61	0%	8.72	0%	8.76	0%	0.75%
20220425	8.33	8.47	7.79	7.98	-4.55%	-2.21%	-8.9%	67351	0.5494	109.26	8.16	-5.77%	8.61	0%	8.72	0%	8.76	0%	0.75%
20220422	8.42	8.53	8.3	8.36	-1.76%	-0.71%	-4.57%	34787	0.293	58.27	8.42	-2.77%	8.61	0%	8.72	0%	8.76	0%	0.75%
20220421	8.7	8.84	8.3	8.51	-3.51%	-0.35%	-2.85%	59015	0.5038	100.19	8.54	-1.39%	8.61	0%	8.72	0%	8.76	0%	0.75%
20220420	9.01	9.1	8.73	8.82	-1.12%	-0.68%	0.68%	25799	0.229	45.54	8.88	2.54%	8.61	0%	8.72	0%	8.76	0%	0.75%
20220419	9	9.05	8.83	8.92	-0.67%	-0.11%	1.83%	23920	0.2137	42.5	8.93	3.12%	8.61	0%	8.72	0%	8.76	0%	0.75%
20220418	8.77	9.09	8.65	8.98	1.47%	0.79%	2.51%	38653	0.3445	68.51	8.91	2.89%	8.61	0%	8.72	0%	8.76	0%	0.75%
20220415	9.1	9.13	8.83	8.85	-2.75%	-1.01%	1.03%	37703	0.3371	67.04	8.94	3.23%	8.61	0%	8.72	0%	8.76	0%	0.75%
20220414	9.01	9.32	9.01	9.1	1.11%	-0.66%	3.88%	36745	0.3367	66.96	9.16	5.77%	8.61	0%	8.72	0%	8.76	0%	0.75%
20220413	9.25	9.26	8.9	9	-2.49%	-0.33%	2.74%	42032	0.3797	75.51	9.03	4.27%	8.61	0%	8.72	0%	8.76	0%	0.75%
20220412	9.03	9.26	8.96	9.23	2.21%	1.43%	5.37%	37509	0.3415	67.91	9.1	5.08%	8.61	0%	8.72	0%	8.76	0%	0.75%
20220411	9.3	9.35	8.94	9.03	-3.53%	-1.2%	3.08%	48469	0.4428	88.06	9.14	5.54%	8.61	0%	8.72	0%	8.76	0%	0.75%
20220408	9.62	9.69	9.22	9.36	-2.9%	-0.43%	6.85%	60981	0.5731	113.97	9.4	8.55%	8.61	0%	8.72	0%	8.76	0%	0.75%
20220407	10.04	10.18	9.64	9.64	-3.89%	-1.73%	10.05%	58512	0.5739	114.13	9.81	13.28%	8.61	0%	8.72	0%	8.76	0%	0.75%
20220401	9.98	10.04	9.65	9.75	-2.99%	-0.2%	11.3%	57669	0.5633	112.02	9.77	12.82%	8.61	0%	8.72	0%	8.76	0%	0.75%
20220331	10.02	10.43	9.87	10.05	0.3%	-1.08%	14.73%	73147	0.7432	147.8	10.16	17.32%	8.61	0%	8.72	0%	8.76	0%	0.75%
20220330	10.13	10.18	9.82	10.02	-0.89%	0.2%	14.38%	58079	0.5808	115.5	10	15.47%	8.61	0%	8.72	0%	8.76	0%	0.75%
20220329	10.27	10.44	10	10.11	-1.27%	-0.2%	15.41%	51981	0.5267	104.75	10.13	16.97%	8.61	0%	8.72	0%	8.76	0%	0.75%
20220328	10	10.35	10	10.24	0.89%	0.1%	16.89%	65547	0.6707	133.38	10.23	18.13%	8.61	0%	8.72	0%	8.76	0%	0.75%
20220325	10.15	10.31	10.09	10.15	0.89%	-0.49%	15.87%	66172	0.6751	134.26	10.2	17.78%	8.61	0%	8.72	0%	8.76	0%	0.75%
20220324	10.13	10.33	9.98	10.06	-1.37%	-0.3%	14.84%	54726	0.5521	109.8	10.09	16.51%	8.61	0%	8.72	0%	8.76	0%	0.75%
20220323	10.07	10.29	9.96	10.2	1.09%	0.69%	16.44%	57332	0.5809	115.52	10.13	16.97%	8.61	0%	8.72	0%	8.76	0%	0.75%
20220322	10.02	10.18	9.88	10.09	0.7%	0.7%	15.18%	60496	0.6062	120.56	10.02	15.7%	8.61	0%	8.72	0%	8.76	0%	0.75%
20220321	9.69	10.34	9.59	10.02	4.59%	0.2%	14.38%	92105	0.921	183.16	10	15.47%	8.61	0%	8.72	0%	8.76	0%	0.75%
20220318	9.16	9.62	9.13	9.58	3.79%	1.16%	9.36%	55233	0.5229	103.99	9.47	9.35%	8.61	0%	8.72	0%	8.76	0%	0.75%
20220317	9.18	9.52	9.06	9.23	0.98%	-0.97%	5.37%	66227	0.6172	122.74	9.32	7.62%	8.61	0%	8.72	0%	8.76	0%	0.75%
20220316	8.96	9.25	8.62	9.14	3.39%	1.78%	4.34%	101795	0.9138	181.73	8.98	3.7%	8.61	0%	8.72	0%	8.76	0%	0.75%
20220315	9.82	9.86	8.74	8.84	-8.96%	-4.64%	0.91%	114533	1.0622	211.24	9.27	7.04%	8.61	0%	8.72	0%	8.76	0%	0.75%
20220311	9.95	10.22	9.76	10.17	1.09%	1.8%	16.1%	79391	0.7934	157.78	9.99	15.36%	8.61	0%	8.72	0%	8.76	0%	0.75%
20220310	9.72	10.2	9.71	10.06	4.57%	0.5%	14.84%	78674	0.7875	156.61	10.01	15.59%	8.61	0%	8.72	0%	8.76	0%	0.75%
20220309	9.95	10.15	9.15	9.62	-2.14%	0.1%	9.82%	92003	0.8844	175.88	9.61	10.97%	8.61	0%	8.72	0%	8.76	0%	0.75%
20220308	10.26	10.35	9.78	9.83	-6.47%	-1.8%	12.21%	106805	1.0686	212.51	10.01	15.59%	8.61	0%	8.72	0%	8.76	0%	0.75%
20220307	10.12	10.92	9.99	10.51	4.47%	1.25%	19.98%	146857	1.5242	303.12	10.38	19.86%	8.61	0%	8.72	0%	8.76	0%	0.75%
20220304	10.01	10.26	9.93	10.06	0.1%	-0.49%	14.84%	53695	0.5426	107.91	10.11	16.74%	8.61	0%	8.72	0%	8.76	0%	0.75%
20220303	10.06	10.18	9.96	10.05	-0.4%	0.1%	14.73%	53396	0.5361	106.61	10.04	15.94%	8.61	0%	8.72	0%	8.76	0%	0.75%
20220302	9.65	10.16	9.61	10.09	3.59%	0.9%	15.18%	77057	0.7703	153.19	10	15.47%	8.61	0%	8.72	0%	8.76	0%	0.75%
20220301	9.47	9.79	9.46	9.74	2.96%	0.52%	11.19%	59235	0.5737	114.09	9.69	11.89%	8.61	0%	8.72	0%	8.76	0%	0.75%
20220228	9.61	9.63	9.35	9.46	-0.73%	0.11%	7.99%	38765	0.3664	72.87	9.45	9.12%	8.61	0%	8.72	0%	8.76	0%	0.75%
20220225	9.25	9.89	9.25	9.53	3.47%	-0.42%	8.79%	71734	0.6868	136.58	9.57	10.51%	8.61	0%	8.72	0%	8.76	0%	0.75%
20220224	9.45	9.68	9.05	9.21	-3.15%	-1.5%	5.14%	75989	0.7105	141.3	9.35	7.97%	8.61	0%	8.72	0%	8.76	0%	0.75%
20220223	9.33	9.55	9.33	9.51	1.71%	0.53%	8.56%	51830	0.4902	97.49	9.46	9.24%	8.61	0%	8.72	0%	8.76	0%	0.75%
20220222	9.43	9.55	9.29	9.35	-2.2%	-0.21%	6.74%	49786	0.4664	92.75	9.37	8.2%	8.61	0%	8.72	0%	8.76	0%	0.75%
20220221	9.11	9.68	9.02	9.56	4.82%	1.38%	9.13%	85578	0.807	160.49	9.43	8.89%	8.61	0%	8.72	0%	8.76	0%	0.75%
20220218	9.09	9.17	9.03	9.12	0.22%	0.11%	4.11%	29290	0.2669	53.08	9.11	5.2%	8.61	0%	8.72	0%	8.76	0%	0.75%
20220217	9.26	9.31	9.05	9.1	-1.83%	-0.44%	3.88%	49205	0.4499	89.47	9.14	5.54%	8.61	0%	8.72	0%	8.76	0%	0.75%
20220216	9.3	9.43	9.17	9.27	-0.32%	-0.22%	5.82%	43262	0.4019	79.93	9.29	7.27%	8.61	0%	8.72	0%	8.76	0%	0.75%
20220215	9.23	9.65	9.13	9.3	1.31%	-0.96%	6.16%	71551	0.6717	133.58	9.39	8.43%	8.61	0%	8.72	0%	8.76	0%	0.75%
20220214	9.11	9.39	9.06	9.18	1.32%	-0.86%	4.79%	51095	0.4729	94.05	9.26	6.93%	8.61	0%	8.72	0%	8.76	0%	0.75%
20220211	9.31	9.35	8.99	9.06	-2.27%	-0.66%	3.42%	47564	0.4338	86.27	9.12	5.31%	8.61	0%	8.72	0%	8.76	0%	0.75%
20220210	9.5	9.56	9.26	9.27	-1.49%	-0.86%	5.82%	38105	0.3562	70.84	9.35	7.97%	8.61	0%	8.72	0%	8.76	0%	0.75%
20220209	9.54	9.55	9.35	9.41	-0.74%	0.11%	7.42%	46371	0.4361	86.73	9.4	8.55%	8.61	0%	8.72	0%	8.76	0%	0.75%
20211203	8.85	8.93	8.69	8.7	-1.36%	-0.68%	-0.68%	41934	0.3675	73.08	8.76	1.15%	8.61	0%	8.72	0%	8.76	0%	0.75%
20211202	8.93	9.05	8.81	8.82	-1.56%	-1.01%	0.68%	30716	0.2738	54.45	8.91	2.89%	8.61	0%	8.72	0%	8.76	0%	0.75%
20211201	8.98	9.01	8.91	8.96	-0.67%	0.11%	2.28%	26181	0.2342	46.58	8.95	3.35%	8.61	0%	8.72	0%	8.76	0%	0.75%
20211130	8.94	9.05	8.86	9.02	0.22%	0.45%	2.97%	39793	0.3572	71.04	8.98	3.7%	8.61	0%	8.72	0%	8.76	0%	0.75%
20211129	9.27	9.39	8.99	9	-3.02%	-1.85%	2.74%	49321	0.4522	89.93	9.17	5.89%	8.61	0%	8.72	0%	8.76	0%	0.75%
20211126	9.24	9.32	9.18	9.28	0.43%	0.32%	5.94%	17912	0.1657	32.95	9.25	6.81%	8.61	0%	8.72	0%	8.76	0%	0.75%
20211125	9.28	9.52	9.21	9.24	0.11%	-1.07%	5.48%	37378	0.349	69.41	9.34	7.85%	8.61	0%	8.72	0%	8.76	0%	0.75%
20211124	9.26	9.33	9.13	9.23	-0.32%	0.11%	5.37%	21564	0.1989	39.56	9.22	6.47%	8.61	0%	8.72	0%	8.76	0%	0.75%
20211123	9.26	9.35	9.18	9.26	0%	0.11%	5.71%	19682	0.182	36.19	9.25	6.81%	8.61	0%	8.72	0%	8.76	0%	0.75%
20211122	9.35	9.4	9.11	9.26	-0.86%	0.33%	5.71%	26198	0.2417	48.07	9.23	6.58%	8.61	0%	8.72	0%	8.76	0%	0.75%
20211119	9.3	9.39	9.24	9.34	0.32%	0.21%	6.62%	19629	0.1829	36.37	9.32	7.62%	8.61	0%	8.72	0%	8.76	0%	0.75%
20211118	9.42	9.53	9.28	9.31	-1.38%	-0.64%	6.28%	22922	0.2147	42.7	9.37	8.2%	8.61	0%	8.72	0%	8.76	0%	0.75%
20211117	9.64	9.64	9.4	9.44	-0.53%	-0.21%	7.76%	25436	0.2405	47.83	9.46	9.24%	8.61	0%	8.72	0%	8.76	0%	0.75%
20211116	9.29	9.65	9.29	9.49	1.71%	-0.32%	8.33%	39962	0.3804	75.65	9.52	9.93%	8.61	0%	8.72	0%	8.76	0%	0.75%
20211115	9.18	9.39	9.13	9.33	1.63%	0.43%	6.51%	33001	0.3065	60.95	9.29	7.27%	8.61	0%	8.72	0%	8.76	0%	0.75%
20211112	9.18	9.25	9	9.18	0%	0.88%	4.79%	36139	0.329	65.43	9.1	5.08%	8.61	0%	8.72	0%	8.76	0%	0.75%
20211111	9.2	9.38	9.11	9.18	-0.22%	-0.22%	4.79%	28627	0.2634	52.38	9.2	6.24%	8.61	0%	8.72	0%	8.76	0%	0.75%
20211110	9.29	9.32	9.13	9.2	-1.08%	0%	5.02%	36060	0.3318	65.99	9.2	6.24%	8.61	0%	8.72	0%	8.76	0%	0.75%
20211109	9.09	9.7	9.08	9.3	4.49%	-0.53%	6.16%	77556	0.725	144.18	9.35	7.97%	8.61	0%	8.72	0%	8.76	0%	0.75%
20211108	8.88	8.96	8.7	8.9	0.68%	0.56%	1.6%	27277	0.2415	48.03	8.85	2.19%	8.61	0%	8.72	0%	8.76	0%	0.75%
20211105	9.04	9.05	8.84	8.84	-1.45%	-1.01%	0.91%	24153	0.2157	42.9	8.93	3.12%	8.61	0%	8.72	0%	8.76	0%	0.75%
20211104	8.96	9.06	8.93	8.97	-0.77%	-0.11%	2.4%	28059	0.252	50.12	8.98	3.7%	8.61	0%	8.72	0%	8.76	0%	0.75%
20211103	8.92	9.08	8.87	9.04	1.35%	0.44%	3.2%	20760	0.1869	37.17	9	3.93%	8.61	0%	8.72	0%	8.76	0%	0.75%
20211102	9.19	9.27	8.71	8.92	-2.94%	-0.45%	1.83%	47993	0.4301	85.53	8.96	3.46%	8.61	0%	8.72	0%	8.76	0%	0.75%
20211101	9.16	9.43	8.97	9.19	0.44%	-0.33%	4.91%	23926	0.2206	43.87	9.22	6.47%	8.61	0%	8.72	0%	8.76	0%	0.75%
20211029	9.21	9.45	9.08	9.15	-0.22%	-0.87%	4.45%	32174	0.297	59.06	9.23	6.58%	8.61	0%	8.72	0%	8.76	0%	0.75%
20211028	9.18	9.34	9.04	9.17	-0.43%	-0.11%	4.68%	26434	0.2426	48.25	9.18	6%	8.61	0%	8.72	0%	8.76	0%	0.75%
20211027	9.59	9.67	9.15	9.21	-3.86%	-0.75%	5.14%	36285	0.3368	66.98	9.28	7.16%	8.61	0%	8.72	0%	8.76	0%	0.75%
20211026	9.7	9.76	9.4	9.58	-1.24%	-0.21%	9.36%	24331	0.2336	46.46	9.6	10.85%	8.61	0%	8.72	0%	8.76	0%	0.75%
20211025	9.69	9.78	9.55	9.7	0.1%	0.52%	10.73%	29718	0.2869	57.06	9.65	11.43%	8.61	0%	8.72	0%	8.76	0%	0.75%
20211022	9.92	9.99	9.63	9.69	-2.12%	-0.82%	10.62%	28608	0.2794	55.56	9.77	12.82%	8.61	0%	8.72	0%	8.76	0%	0.75%
20211021	10.16	10.16	9.85	9.9	-2.17%	-0.7%	13.01%	35941	0.3585	71.3	9.97	15.13%	8.61	0%	8.72	0%	8.76	0%	0.75%
20211020	10.43	10.5	9.99	10.12	-2.5%	-0.3%	15.53%	53216	0.5399	107.37	10.15	17.21%	8.61	0%	8.72	0%	8.76	0%	0.75%
20211019	10.5	10.75	10.28	10.38	-0.48%	-0.86%	18.49%	53617	0.5613	111.63	10.47	20.9%	8.61	0%	8.72	0%	8.76	0%	0.75%
20211018	10.67	10.69	10.38	10.43	-3.43%	-0.57%	19.06%	61738	0.6476	128.79	10.49	21.13%	8.61	0%	8.72	0%	8.76	0%	0.75%
20211015	10.75	10.99	10.55	10.8	0%	-0.28%	23.29%	49288	0.5337	106.14	10.83	25.06%	8.61	0%	8.72	0%	8.76	0%	0.75%
20211014	10.74	10.9	10.5	10.8	1.22%	0.75%	23.29%	53989	0.579	115.15	10.72	23.79%	8.61	0%	8.72	0%	8.76	0%	0.75%
20211013	10.47	10.83	10.2	10.67	1.72%	0%	21.8%	59733	0.6374	126.76	10.67	23.21%	8.61	0%	8.72	0%	8.76	0%	0.75%
20211012	10.03	10.93	10.02	10.49	3.45%	-0.57%	19.75%	92077	0.9716	193.22	10.55	21.82%	8.61	0%	8.72	0%	8.76	0%	0.75%
20211011	9.95	10.31	9.94	10.14	2.32%	0.1%	15.75%	50450	0.5111	101.64	10.13	16.97%	8.61	0%	8.72	0%	8.76	0%	0.75%
20211008	9.53	10.05	9.41	9.91	3.88%	0.81%	13.13%	65818	0.647	128.67	9.83	13.51%	8.61	0%	8.72	0%	8.76	0%	0.75%
20210930	9.01	9.57	9.01	9.54	5.88%	1.81%	8.9%	30737	0.288	57.27	9.37	8.2%	8.61	0%	8.72	0%	8.76	0%	0.75%
20210929	9.25	9.36	9	9.01	-3.01%	-1.74%	2.85%	27850	0.2555	50.81	9.17	5.89%	8.61	0%	8.72	0%	8.76	0%	0.75%
20210928	9.44	9.44	9.08	9.29	0.76%	0.54%	6.05%	18835	0.174	34.6	9.24	6.7%	8.61	0%	8.72	0%	8.76	0%	0.75%
20210927	9.56	9.58	9.11	9.22	-3.76%	-1.07%	5.25%	35774	0.3335	66.32	9.32	7.62%	8.61	0%	8.72	0%	8.76	0%	0.75%
20210924	9.94	9.94	9.56	9.58	-3.82%	-1.14%	9.36%	37848	0.3668	72.95	9.69	11.89%	8.61	0%	8.72	0%	8.76	0%	0.75%
20210923	9.67	10.05	9.67	9.96	2.68%	1.12%	13.7%	42778	0.4213	83.78	9.85	13.74%	8.61	0%	8.72	0%	8.76	0%	0.75%
20210922	9.65	9.93	9.58	9.7	-0.51%	-0.61%	10.73%	45575	0.445	88.5	9.76	12.7%	8.61	0%	8.72	0%	8.76	0%	0.75%
20210917	9.9	9.99	9.65	9.75	-1.42%	-0.2%	11.3%	38882	0.3798	75.53	9.77	12.82%	8.61	0%	8.72	0%	8.76	0%	0.75%
20210916	9.7	10.1	9.61	9.89	2.91%	-0.1%	12.9%	56382	0.5582	111.01	9.9	14.32%	8.61	0%	8.72	0%	8.76	0%	0.75%
20210915	9.49	9.76	9.43	9.61	1.26%	-0.1%	9.7%	28179	0.2711	53.91	9.62	11.09%	8.61	0%	8.72	0%	8.76	0%	0.75%
20210914	9.69	9.79	9.42	9.49	-2.37%	-1.56%	8.33%	42952	0.4139	82.31	9.64	11.32%	8.61	0%	8.72	0%	8.76	0%	0.75%
20210913	9.75	9.85	9.64	9.72	0%	0%	10.96%	30506	0.2965	58.97	9.72	12.24%	8.61	0%	8.72	0%	8.76	0%	0.75%
20210910	9.84	9.98	9.64	9.72	-1.42%	-0.72%	10.96%	34362	0.3365	66.92	9.79	13.05%	8.61	0%	8.72	0%	8.76	0%	0.75%
20210909	10	10.1	9.84	9.86	-1.69%	-0.8%	12.56%	34525	0.3433	68.27	9.94	14.78%	8.61	0%	8.72	0%	8.76	0%	0.75%
20210908	9.95	10.14	9.87	10.03	0.8%	0.2%	14.5%	34035	0.3407	67.76	10.01	15.59%	8.61	0%	8.72	0%	8.76	0%	0.75%
20210907	10.08	10.26	9.85	9.95	-1.78%	-0.1%	13.58%	52503	0.523	104.01	9.96	15.01%	8.61	0%	8.72	0%	8.76	0%	0.75%
20210906	10.24	10.26	10.02	10.13	-0.69%	0.1%	15.64%	36823	0.3728	74.14	10.12	16.86%	8.61	0%	8.72	0%	8.76	0%	0.75%
20210729	8.75	8.89	8.53	8.6	-0.35%	-0.92%	-1.83%	59855	0.5197	103.35	8.68	0.23%	8.61	0%	8.72	0%	8.76	0%	0.75%
20210728	8.38	8.83	8.3	8.63	2.98%	0.58%	-1.48%	75074	0.6442	128.11	8.58	-0.92%	8.61	0%	8.72	0%	8.76	0%	0.75%
20210727	8.65	8.7	8.34	8.38	-3.34%	-1.76%	-4.34%	62041	0.5292	105.24	8.53	-1.5%	8.61	0%	8.72	0%	8.76	0%	0.75%
20210726	8.66	8.88	8.45	8.67	-0.34%	0.35%	-1.03%	74784	0.6459	128.45	8.64	-0.23%	8.61	0%	8.72	0%	8.76	0%	0.75%
20210723	9.24	9.24	8.7	8.7	-5.84%	-2.47%	-0.68%	113772	1.0144	201.73	8.92	3%	8.61	0%	8.72	0%	8.76	0%	0.75%
20210722	9.79	9.8	9.17	9.24	-3.25%	-0.86%	5.48%	106927	0.9961	198.09	9.32	7.62%	8.61	0%	8.72	0%	8.76	0%	0.75%
20210721	9.82	10.2	9.44	9.55	-0.31%	-2.15%	9.02%	153597	1.4991	298.13	9.76	12.7%	8.61	0%	8.72	0%	8.76	0%	0.75%
20210720	9.18	9.76	9.11	9.58	5.27%	0.95%	9.36%	146478	1.3897	276.37	9.49	9.58%	8.61	0%	8.72	0%	8.76	0%	0.75%
20210719	9.26	9.26	8.93	9.1	-2.05%	0.22%	3.88%	95653	0.8681	172.64	9.08	4.85%	8.61	0%	8.72	0%	8.76	0%	0.75%
20210716	9.63	9.79	9.26	9.29	-3.63%	-1.48%	6.05%	135761	1.2798	254.51	9.43	8.89%	8.61	0%	8.72	0%	8.76	0%	0.75%
20210715	9.8	10.36	9.54	9.64	-0.82%	-2.72%	10.05%	222725	2.2078	439.07	9.91	14.43%	8.61	0%	8.72	0%	8.76	0%	0.75%
20210714	8.8	9.72	8.8	9.72	9.95%	3.18%	10.96%	127207	1.1982	238.29	9.42	8.78%	8.61	0%	8.72	0%	8.76	0%	0.75%
20210713	8.63	9.08	8.56	8.84	2.43%	-0.45%	0.91%	86258	0.7662	152.37	8.88	2.54%	8.61	0%	8.72	0%	8.76	0%	0.75%
20210712	8.67	8.68	8.52	8.63	0.35%	0.35%	-1.48%	41512	0.3571	71.02	8.6	-0.69%	8.61	0%	8.72	0%	8.76	0%	0.75%
20210709	8.48	8.65	8.4	8.6	1.42%	0.82%	-1.83%	69070	0.5894	117.21	8.53	-1.5%	8.61	0%	8.72	0%	8.76	0%	0.75%
20210708	8.8	8.83	8.45	8.48	-3.64%	-1.17%	-3.2%	101650	0.8726	173.53	8.58	-0.92%	8.61	0%	8.72	0%	8.76	0%	0.75%
20210707	8.94	8.97	8.75	8.8	-1.9%	-0.56%	0.46%	62302	0.5516	109.7	8.85	2.19%	8.61	0%	8.72	0%	8.76	0%	0.75%
20210706	9.13	9.36	8.86	8.97	-1.32%	-0.77%	2.4%	71277	0.6443	128.13	9.04	4.39%	8.61	0%	8.72	0%	8.76	0%	0.75%
20210705	9.37	9.39	9.04	9.09	-1.3%	-0.44%	3.77%	53306	0.4866	96.77	9.13	5.43%	8.61	0%	8.72	0%	8.76	0%	0.75%
20210702	9.3	9.3	9.03	9.21	-0.97%	0.55%	5.14%	63796	0.5842	116.18	9.16	5.77%	8.61	0%	8.72	0%	8.76	0%	0.75%
20210701	9.35	9.52	9.25	9.3	-0.53%	-1.17%	6.16%	63886	0.6012	119.56	9.41	8.66%	8.61	0%	8.72	0%	8.76	0%	0.75%
20210630	9.3	9.56	9.19	9.35	0.86%	-0.11%	6.74%	55746	0.522	103.81	9.36	8.08%	8.61	0%	8.72	0%	8.76	0%	0.75%
20210629	9.54	9.61	9.23	9.27	-2.22%	-0.75%	5.82%	61376	0.5735	114.05	9.34	7.85%	8.61	0%	8.72	0%	8.76	0%	0.75%
20210628	9.7	9.79	9.46	9.48	-1.66%	-0.63%	8.22%	79125	0.7552	150.19	9.54	10.16%	8.61	0%	8.72	0%	8.76	0%	0.75%
20210625	9.7	9.82	9.53	9.64	-2.43%	-0.1%	10.05%	110854	1.0701	212.81	9.65	11.43%	8.61	0%	8.72	0%	8.76	0%	0.75%
20210624	11.05	11.1	9.88	9.88	-10.02%	-3.52%	12.79%	115302	1.1809	234.85	10.24	18.24%	8.61	0%	8.72	0%	8.76	0%	0.75%
20210623	10.9	11.07	10.77	10.98	0.73%	0.92%	25.34%	46563	0.5066	100.75	10.88	25.64%	8.61	0%	8.72	0%	8.76	0%	0.75%
20210622	11.11	11.24	10.8	10.9	-1.8%	-0.91%	24.43%	79986	0.8799	174.99	11	27.02%	8.61	0%	8.72	0%	8.76	0%	0.75%
20210621	10.87	11.32	10.78	11.1	1.65%	-0.27%	26.71%	74100	0.8246	163.99	11.13	28.52%	8.61	0%	8.72	0%	8.76	0%	0.75%
20210618	10.94	11.07	10.65	10.92	-1.53%	0.46%	24.66%	55910	0.608	120.91	10.87	25.52%	8.61	0%	8.72	0%	8.76	0%	0.75%
20210617	10.7	11.43	10.69	11.09	2.69%	-0.63%	26.6%	82599	0.922	183.36	11.16	28.87%	8.61	0%	8.72	0%	8.76	0%	0.75%
20210616	10.94	10.96	10.6	10.8	-0.37%	0.09%	23.29%	70579	0.7612	151.38	10.79	24.6%	8.61	0%	8.72	0%	8.76	0%	0.75%
20210615	11.43	11.48	10.73	10.84	-5.16%	-1.54%	23.74%	115779	1.2747	253.5	11.01	27.14%	8.61	0%	8.72	0%	8.76	0%	0.75%
20210611	11.32	11.97	11.3	11.43	0.88%	-1.64%	30.48%	115665	1.3443	267.34	11.62	34.18%	8.61	0%	8.72	0%	8.76	0%	0.75%
20210610	11.5	11.5	11.01	11.33	-1.22%	0.62%	29.34%	120645	1.3581	270.09	11.26	30.02%	8.61	0%	8.72	0%	8.76	0%	0.75%
20210609	12.06	12.09	11.3	11.47	-3.45%	-0.43%	30.94%	147210	1.6953	337.15	11.52	33.03%	8.61	0%	8.72	0%	8.76	0%	0.75%
20210608	12.4	12.76	11.7	11.88	-2.62%	-2.7%	35.62%	230567	2.8148	559.78	12.21	40.99%	8.61	0%	8.72	0%	8.76	0%	0.75%
20210607	10.88	12.2	10.88	12.2	10.01%	3.92%	39.27%	146250	1.7167	341.4	11.74	35.57%	8.61	0%	8.72	0%	8.76	0%	0.75%
20210604	10.7	11.37	10.47	11.09	1.19%	0.54%	26.6%	149047	1.6433	326.8	11.03	27.37%	8.61	0%	8.72	0%	8.76	0%	0.75%
20210603	10.81	11.73	10.56	10.96	1.48%	-1.62%	25.11%	282554	3.1471	625.87	11.14	28.64%	8.61	0%	8.72	0%	8.76	0%	0.75%
20210602	9.8	10.8	9.72	10.8	9.98%	4.05%	23.29%	221249	2.2965	456.71	10.38	19.86%	8.61	0%	8.72	0%	8.76	0%	0.75%
20210601	10.05	10.51	9.65	9.82	0.61%	-1.21%	12.1%	152955	1.5207	302.42	9.94	14.78%	8.61	0%	8.72	0%	8.76	0%	0.75%
20210531	9.2	9.88	9.12	9.76	5.86%	1.24%	11.42%	113122	1.0901	216.79	9.64	11.32%	8.61	0%	8.72	0%	8.76	0%	0.75%
20210528	9.26	9.32	9	9.22	-0.65%	0.33%	5.25%	62093	0.5708	113.52	9.19	6.12%	8.61	0%	8.72	0%	8.76	0%	0.75%
20210527	9.25	9.39	9.13	9.28	1.42%	0.43%	5.94%	95274	0.8805	175.11	9.24	6.7%	8.61	0%	8.72	0%	8.76	0%	0.75%
20210526	9.15	9.57	9.07	9.15	-1.72%	-1.82%	4.45%	176774	1.6482	327.78	9.32	7.62%	8.61	0%	8.72	0%	8.76	0%	0.75%
20210525	8.45	9.31	8.42	9.31	10.05%	1.64%	6.28%	182504	1.6721	332.53	9.16	5.77%	8.61	0%	8.72	0%	8.76	0%	0.75%
20210524	8.21	8.5	8.21	8.46	1.68%	0.71%	-3.42%	31978	0.2687	53.44	8.4	-3%	8.61	0%	8.72	0%	8.76	0%	0.75%
20210521	8.3	8.39	8.2	8.32	-0.24%	0.48%	-5.02%	30400	0.2516	50.04	8.28	-4.39%	8.61	0%	8.72	0%	8.76	0%	0.75%
20210520	8.34	8.46	8.25	8.34	-0.48%	-0.12%	-4.79%	39791	0.3324	66.1	8.35	-3.58%	8.61	0%	8.72	0%	8.76	0%	0.75%
20210519	8.48	8.57	8.28	8.38	-1.64%	-0.36%	-4.34%	45153	0.3797	75.51	8.41	-2.89%	8.61	0%	8.72	0%	8.76	0%	0.75%
20210518	8.24	8.65	8.19	8.52	3.4%	0.71%	-2.74%	56498	0.478	95.06	8.46	-2.31%	8.61	0%	8.72	0%	8.76	0%	0.75%
20210517	8.42	8.48	8.11	8.24	-4.96%	-0.84%	-5.94%	88931	0.7392	147.01	8.31	-4.04%	8.61	0%	8.72	0%	8.76	0%	0.75%
20210514	8.72	9	8.46	8.67	-1.92%	-0.57%	-1.03%	122927	1.0721	213.21	8.72	0.69%	8.61	0%	8.72	0%	8.76	0%	0.75%
20210513	8.78	8.93	8.59	8.84	-0.11%	0.91%	0.91%	102212	0.8958	178.15	8.76	1.15%	8.61	0%	8.72	0%	8.76	0%	0.75%
20210512	8.35	8.85	8.21	8.85	5.86%	3.03%	1.03%	126450	1.0859	215.95	8.59	-0.81%	8.61	0%	8.72	0%	8.76	0%	0.75%
20210511	8.67	8.69	8.27	8.36	-1.42%	-0.83%	-4.57%	89554	0.7546	150.07	8.43	-2.66%	8.61	0%	8.72	0%	8.76	0%	0.75%
20210510	7.91	8.66	7.88	8.48	4.69%	1.68%	-3.2%	125138	1.0435	207.52	8.34	-3.7%	8.61	0%	8.72	0%	8.76	0%	0.75%
20210507	7.95	8.57	7.95	8.1	1.63%	-1.1%	-7.53%	104581	0.8563	170.29	8.19	-5.43%	8.61	0%	8.72	0%	8.76	0%	0.75%
20210506	7.9	8.3	7.83	7.97	-2.09%	-0.5%	-9.02%	109252	0.8753	174.07	8.01	-7.51%	8.61	0%	8.72	0%	8.76	0%	0.75%
20210430	7.73	8.38	7.58	8.14	1.24%	2.91%	-7.08%	165232	1.3072	259.96	7.91	-8.66%	8.61	0%	8.72	0%	8.76	0%	0.75%
20210429	9.02	9.21	7.91	8.04	-6.73%	-5.41%	-8.22%	234614	1.9953	396.81	8.5	-1.85%	8.61	0%	8.72	0%	8.76	0%	0.75%
20210428	8.62	8.62	8.5	8.62	9.95%	0%	-1.6%	76060	0.6556	130.38	8.62	-0.46%	8.61	0%	8.72	0%	8.76	0%	0.75%
20210427	7.19	7.84	7.16	7.84	9.96%	3.02%	-10.5%	148973	1.1341	225.54	7.61	-12.12%	8.61	0%	8.72	0%	8.76	0%	0.75%
20210426	7.08	7.21	7.05	7.13	0%	0.28%	-18.61%	27816	0.1978	39.34	7.11	-17.9%	8.61	0%	8.72	0%	8.76	0%	0.75%
20210423	7.25	7.26	7.06	7.13	-1.66%	-0.14%	-18.61%	34221	0.2445	48.62	7.14	-17.55%	8.61	0%	8.72	0%	8.76	0%	0.75%
20210422	6.98	7.35	6.92	7.25	4.02%	0.83%	-17.24%	61197	0.4402	87.54	7.19	-16.97%	8.61	0%	8.72	0%	8.76	0%	0.75%
20210421	6.88	7.09	6.8	6.97	1.75%	0%	-20.43%	39550	0.2757	54.83	6.97	-19.52%	8.61	0%	8.72	0%	8.76	0%	0.75%
20210416	6.76	7.1	6.7	7.01	3.55%	1.01%	-19.98%	63397	0.4402	87.54	6.94	-19.86%	8.61	0%	8.72	0%	8.76	0%	0.75%
20210415	6.63	6.97	6.6	6.77	3.04%	-0.88%	-22.72%	72963	0.4984	99.12	6.83	-21.13%	8.61	0%	8.72	0%	8.76	0%	0.75%
20210414	6.32	6.59	6.3	6.57	3.63%	1.39%	-25%	33231	0.2155	42.86	6.48	-25.17%	8.61	0%	8.72	0%	8.76	0%	0.75%
20210413	6.46	6.5	6.31	6.34	-1.86%	-0.47%	-27.63%	18758	0.1194	23.75	6.37	-26.44%	8.61	0%	8.72	0%	8.76	0%	0.75%
20210412	6.29	6.69	6.28	6.46	2.54%	-0.62%	-26.26%	37684	0.2448	48.68	6.5	-24.94%	8.61	0%	8.72	0%	8.76	0%	0.75%
20210409	6.35	6.36	6.22	6.3	0%	0.32%	-28.08%	17963	0.1128	22.43	6.28	-27.48%	8.61	0%	8.72	0%	8.76	0%	0.75%
20210408	6.38	6.8	6.29	6.3	-1.25%	-1.56%	-28.08%	28734	0.184	36.59	6.4	-26.1%	8.61	0%	8.72	0%	8.76	0%	0.75%
20210407	6.34	6.38	6.3	6.38	0.63%	0.63%	-27.17%	8993	0.057	11.34	6.34	-26.79%	8.61	0%	8.72	0%	8.76	0%	0.75%
20210406	6.44	6.47	6.32	6.34	-1.55%	-0.31%	-27.63%	10890	0.0693	13.78	6.36	-26.56%	8.61	0%	8.72	0%	8.76	0%	0.75%
20210402	6.44	6.46	6.3	6.44	0%	0.78%	-26.48%	13372	0.0854	16.98	6.39	-26.21%	8.61	0%	8.72	0%	8.76	0%	0.75%
20210401	6.27	6.51	6.23	6.44	2.71%	0.47%	-26.48%	30453	0.1953	38.84	6.41	-25.98%	8.61	0%	8.72	0%	8.76	0%	0.75%
20210330	6.29	6.3	6.21	6.23	-0.95%	-0.16%	-28.88%	13167	0.0822	16.35	6.24	-27.94%	8.61	0%	8.72	0%	8.76	0%	0.75%
20210329	6.11	6.3	6.09	6.29	2.95%	1.13%	-28.2%	23909	0.1487	29.57	6.22	-28.18%	8.61	0%	8.72	0%	8.76	0%	0.75%
20210326	6.12	6.16	6.06	6.11	0.16%	0%	-30.25%	11393	0.0696	13.84	6.11	-29.45%	8.61	0%	8.72	0%	8.76	0%	0.75%
20201215	7.8	7.89	7.78	7.8	-0.64%	-0.26%	-10.96%	12564	0.0982	19.53	7.82	-9.7%	8.61	0%	8.72	0%	8.76	0%	0.75%
20201214	7.96	7.96	7.75	7.85	-1.01%	0.51%	-10.39%	19028	0.1487	29.57	7.81	-9.82%	8.61	0%	8.72	0%	8.76	0%	0.75%
20201211	7.65	7.97	7.65	7.93	3.8%	1.02%	-9.47%	36315	0.2849	56.66	7.85	-9.35%	8.61	0%	8.72	0%	8.76	0%	0.75%
20201210	7.76	7.76	7.6	7.64	-0.65%	-0.39%	-12.79%	15875	0.1217	24.2	7.67	-11.43%	8.61	0%	8.72	0%	8.76	0%	0.75%
20201209	7.73	7.85	7.66	7.69	-0.13%	-0.77%	-12.21%	17351	0.1344	26.73	7.75	-10.51%	8.61	0%	8.72	0%	8.76	0%	0.75%
20201208	7.81	7.84	7.69	7.7	-2.04%	-0.77%	-12.1%	17636	0.1368	27.21	7.76	-10.39%	8.61	0%	8.72	0%	8.76	0%	0.75%
20201207	7.86	7.89	7.79	7.86	0.26%	0.38%	-10.27%	12923	0.1012	20.13	7.83	-9.58%	8.61	0%	8.72	0%	8.76	0%	0.75%
20201204	7.86	7.95	7.84	7.84	-0.38%	-0.63%	-10.5%	15429	0.1217	24.2	7.89	-8.89%	8.61	0%	8.72	0%	8.76	0%	0.75%
20201203	7.89	7.97	7.72	7.87	-0.13%	0.13%	-10.16%	20806	0.1636	32.54	7.86	-9.24%	8.61	0%	8.72	0%	8.76	0%	0.75%
20201202	8.1	8.12	7.86	7.88	-1.99%	-0.76%	-10.05%	25719	0.2042	40.61	7.94	-8.31%	8.61	0%	8.72	0%	8.76	0%	0.75%
20201201	8.05	8.13	8	8.04	-0.37%	-0.12%	-8.22%	23048	0.1856	36.91	8.05	-7.04%	8.61	0%	8.72	0%	8.76	0%	0.75%
20201130	8.23	8.25	8.06	8.07	-2.42%	-0.98%	-7.88%	23475	0.1914	38.06	8.15	-5.89%	8.61	0%	8.72	0%	8.76	0%	0.75%
20201127	8.33	8.35	8.18	8.27	-0.24%	0.24%	-5.59%	15767	0.13	25.85	8.25	-4.73%	8.61	0%	8.72	0%	8.76	0%	0.75%
20201126	8.15	8.4	8.11	8.29	1.72%	0.24%	-5.37%	32887	0.2721	54.11	8.27	-4.5%	8.61	0%	8.72	0%	8.76	0%	0.75%
20201125	8.08	8.34	8.06	8.15	0.49%	-0.37%	-6.96%	27250	0.223	44.35	8.18	-5.54%	8.61	0%	8.72	0%	8.76	0%	0.75%
20201124	8.1	8.23	8.07	8.11	0.25%	-0.12%	-7.42%	24553	0.1994	39.65	8.12	-6.24%	8.61	0%	8.72	0%	8.76	0%	0.75%
20201123	8.15	8.24	8.01	8.09	-0.98%	0.12%	-7.65%	19969	0.1613	32.08	8.08	-6.7%	8.61	0%	8.72	0%	8.76	0%	0.75%
20201120	8.11	8.23	8.11	8.17	0.25%	0.25%	-6.74%	12300	0.1003	19.95	8.15	-5.89%	8.61	0%	8.72	0%	8.76	0%	0.75%
20201119	8.14	8.19	8.08	8.15	0.25%	0.12%	-6.96%	11973	0.0975	19.39	8.14	-6%	8.61	0%	8.72	0%	8.76	0%	0.75%
20201118	8.16	8.24	8.08	8.13	-0.12%	-0.25%	-7.19%	14886	0.1213	24.12	8.15	-5.89%	8.61	0%	8.72	0%	8.76	0%	0.75%
20201117	8.28	8.29	8.08	8.14	-1.69%	-0.12%	-7.08%	15247	0.1242	24.7	8.15	-5.89%	8.61	0%	8.72	0%	8.76	0%	0.75%
20201116	8.04	8.42	8.04	8.28	2.99%	0.36%	-5.48%	27927	0.2305	45.84	8.25	-4.73%	8.61	0%	8.72	0%	8.76	0%	0.75%
20201113	7.99	8.2	7.94	8.04	0.25%	-0.25%	-8.22%	15264	0.1231	24.48	8.06	-6.93%	8.61	0%	8.72	0%	8.76	0%	0.75%
20201112	8.02	8.12	7.97	8.02	0.12%	-0.12%	-8.45%	11587	0.093	18.49	8.03	-7.27%	8.61	0%	8.72	0%	8.76	0%	0.75%
20201111	8.17	8.19	8	8.01	-1.96%	-0.62%	-8.56%	15004	0.1209	24.04	8.06	-6.93%	8.61	0%	8.72	0%	8.76	0%	0.75%
20201110	8.17	8.26	8.08	8.17	0.12%	0%	-6.74%	20606	0.1683	33.47	8.17	-5.66%	8.61	0%	8.72	0%	8.76	0%	0.75%
20201109	7.87	8.34	7.87	8.16	3.82%	0.12%	-6.85%	33087	0.2698	53.66	8.15	-5.89%	8.61	0%	8.72	0%	8.76	0%	0.75%
20201106	7.91	7.91	7.74	7.86	-0.63%	0.64%	-10.27%	19108	0.1492	29.67	7.81	-9.82%	8.61	0%	8.72	0%	8.76	0%	0.75%
20201105	7.88	7.95	7.79	7.91	1.28%	0.38%	-9.7%	16925	0.1334	26.53	7.88	-9.01%	8.61	0%	8.72	0%	8.76	0%	0.75%
20201104	7.97	7.98	7.77	7.81	-0.76%	-0.38%	-10.84%	25971	0.2036	40.49	7.84	-9.47%	8.61	0%	8.72	0%	8.76	0%	0.75%
20201103	7.44	8.03	7.44	7.87	5.64%	1.42%	-10.16%	33253	0.2579	51.29	7.76	-10.39%	8.61	0%	8.72	0%	8.76	0%	0.75%
20201102	7.72	7.73	7.4	7.45	-2.99%	-0.53%	-14.95%	29355	0.2199	43.73	7.49	-13.51%	8.61	0%	8.72	0%	8.76	0%	0.75%
20201030	8.01	8.15	7.68	7.68	-4.36%	-1.54%	-12.33%	35241	0.2749	54.67	7.8	-9.93%	8.61	0%	8.72	0%	8.76	0%	0.75%
20201029	7.88	8.16	7.58	8.03	-1.47%	0.12%	-8.33%	24271	0.1947	38.72	8.02	-7.39%	8.61	0%	8.72	0%	8.76	0%	0.75%
20201028	8.2	8.21	8	8.15	0%	0.74%	-6.96%	16176	0.1308	26.01	8.09	-6.58%	8.61	0%	8.72	0%	8.76	0%	0.75%
20201027	8.05	8.22	8.04	8.15	1.24%	0.25%	-6.96%	18090	0.1471	29.25	8.13	-6.12%	8.61	0%	8.72	0%	8.76	0%	0.75%
20201026	8.15	8.19	8	8.05	-1.83%	-0.12%	-8.11%	24626	0.1986	39.5	8.06	-6.93%	8.61	0%	8.72	0%	8.76	0%	0.75%
20201023	8.36	8.41	8.17	8.2	-2.26%	-0.97%	-6.39%	25683	0.2127	42.3	8.28	-4.39%	8.61	0%	8.72	0%	8.76	0%	0.75%
20201022	8.6	8.6	8.3	8.39	-2.78%	-0.12%	-4.22%	31638	0.2658	52.86	8.4	-3%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200909	9.97	10.12	9.44	9.45	-5.78%	-3.18%	7.88%	80058	0.7811	155.34	9.76	12.7%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200908	10.11	10.27	9.9	10.03	0.2%	-0.3%	14.5%	72344	0.7275	144.68	10.06	16.17%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200907	10.37	10.81	10	10.01	-3.56%	-3.75%	14.27%	85909	0.8931	177.61	10.4	20.09%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200904	10.06	10.48	9.98	10.38	1.57%	1.57%	18.49%	56425	0.5766	114.67	10.22	18.01%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200903	10	10.35	9.93	10.22	1.39%	0.49%	16.67%	61700	0.6273	124.75	10.17	17.44%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200902	10.34	10.4	9.98	10.08	-2.42%	-0.1%	15.07%	89286	0.9006	179.1	10.09	16.51%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200901	10.27	10.53	10.18	10.33	0.78%	-0.19%	17.92%	75120	0.7776	154.64	10.35	19.52%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200831	10.39	10.6	10.12	10.25	-0.97%	-0.29%	17.01%	100048	1.0282	204.48	10.28	18.71%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200828	10.9	11.1	10.02	10.35	-2.91%	-0.48%	18.15%	166448	1.7307	344.19	10.4	20.09%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200827	9.73	10.66	9.54	10.66	10.01%	3.7%	21.69%	115660	1.1893	236.52	10.28	18.71%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200826	9.48	9.89	9.43	9.69	1.15%	0.41%	10.62%	96231	0.9285	184.65	9.65	11.43%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200825	9.28	9.73	9.25	9.58	2.57%	0.84%	9.36%	103748	0.9852	195.93	9.5	9.7%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200824	9.08	9.43	9.07	9.34	3.66%	0.65%	6.62%	72478	0.6728	133.8	9.28	7.16%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200821	9.2	9.48	8.99	9.01	-2.38%	-1.42%	2.85%	69486	0.6349	126.26	9.14	5.54%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200820	9.38	9.55	8.9	9.23	-1.6%	-0.86%	5.37%	65448	0.6094	121.19	9.31	7.51%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200819	9.27	9.6	9.18	9.38	1.08%	-0.32%	7.08%	80335	0.7558	150.31	9.41	8.66%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200818	9.2	9.45	9.12	9.28	0.98%	0.32%	5.94%	61632	0.5703	113.42	9.25	6.81%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200817	9.15	9.37	9.02	9.19	-0.54%	0.11%	4.91%	84425	0.7746	154.05	9.18	6%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200814	8.9	9.44	8.75	9.24	4.05%	0.65%	5.48%	113732	1.0435	207.52	9.18	6%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200813	8.68	9.25	8.6	8.88	3.98%	-0.45%	1.37%	93468	0.8341	165.88	8.92	3%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200812	8.66	8.72	8.31	8.54	-1.73%	0.83%	-2.51%	46341	0.3925	78.06	8.47	-2.19%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200811	8.55	8.98	8.51	8.69	1.64%	-1.36%	-0.8%	80300	0.7078	140.76	8.81	1.73%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200810	8.48	8.63	8.31	8.55	0.35%	0.47%	-2.4%	29988	0.2553	50.77	8.51	-1.73%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200807	8.78	8.78	8.39	8.52	-1.96%	-0.47%	-2.74%	41391	0.3543	70.46	8.56	-1.15%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200806	8.81	8.93	8.63	8.69	-1.81%	-0.57%	-0.8%	37617	0.3287	65.37	8.74	0.92%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200805	8.86	8.94	8.68	8.85	0.34%	0.45%	1.03%	40730	0.3588	71.35	8.81	1.73%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200804	9.09	9.09	8.8	8.82	-2%	-0.79%	0.68%	44667	0.3973	79.01	8.89	2.66%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200803	8.8	9.08	8.79	9	2.39%	0.45%	2.74%	64976	0.5821	115.76	8.96	3.46%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200731	8.65	8.81	8.5	8.79	1.38%	1.27%	0.34%	46711	0.4054	80.62	8.68	0.23%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200730	8.77	8.86	8.64	8.67	-0.69%	-0.91%	-1.03%	43321	0.379	75.37	8.75	1.04%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200729	8.52	8.74	8.43	8.73	2.34%	1.28%	-0.34%	39928	0.3441	68.43	8.62	-0.46%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200728	8.48	8.66	8.4	8.53	0.59%	-0.12%	-2.63%	35744	0.3053	60.72	8.54	-1.39%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200727	8.38	8.52	8.21	8.48	0.83%	0.95%	-3.2%	30999	0.2603	51.77	8.4	-3%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200724	8.91	8.91	8.35	8.41	-5.61%	-2.21%	-4%	72028	0.6195	123.2	8.6	-0.69%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200723	8.72	9.05	8.62	8.91	1.71%	0.79%	1.71%	64665	0.5717	113.69	8.84	2.08%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200722	8.73	8.89	8.61	8.76	0%	-0.57%	0%	51387	0.4525	89.99	8.81	1.73%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200721	8.91	8.97	8.69	8.76	-1.68%	-0.34%	0%	47950	0.4217	83.86	8.79	1.5%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200720	8.64	8.91	8.5	8.91	3.73%	1.71%	1.71%	44603	0.3906	77.68	8.76	1.15%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200717	8.67	8.78	8.43	8.59	-0.92%	-0.23%	-1.94%	50863	0.4381	87.13	8.61	-0.58%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200716	9.21	9.21	8.58	8.67	-6.67%	-3.13%	-1.03%	93562	0.8375	166.55	8.95	3.35%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200715	9.3	9.77	9.13	9.29	0.43%	-1.28%	6.05%	110098	1.0357	205.97	9.41	8.66%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200714	9.27	9.45	9.06	9.25	-0.75%	0.22%	5.59%	100813	0.931	185.15	9.23	6.58%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200713	8.98	9.56	8.92	9.32	3.56%	0.22%	6.39%	144440	1.3426	267	9.3	7.39%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200710	9.2	9.68	9	9	-1.1%	-3.12%	2.74%	225612	2.097	417.03	9.29	7.27%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200709	8.27	9.1	8.18	9.1	10.04%	2.59%	3.88%	235820	2.0907	415.78	8.87	2.42%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200708	8.06	8.28	8.02	8.27	2.35%	0.98%	-5.59%	75279	0.6162	122.54	8.19	-5.43%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200707	8.11	8.18	7.93	8.08	0.37%	0.12%	-7.76%	64135	0.5178	102.98	8.07	-6.81%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200706	7.8	8.08	7.75	8.05	2.81%	1.26%	-8.11%	60161	0.4783	95.12	7.95	-8.2%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200703	7.71	7.86	7.64	7.83	1.69%	0.77%	-10.62%	47417	0.3683	73.24	7.77	-10.28%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200702	7.68	7.72	7.58	7.7	0.39%	0.52%	-12.1%	38426	0.2945	58.57	7.66	-11.55%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200701	7.72	7.85	7.62	7.67	-0.65%	-0.52%	-12.44%	32018	0.247	49.12	7.71	-10.97%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200630	7.71	7.8	7.7	7.72	0.39%	-0.26%	-11.87%	32726	0.2534	50.39	7.74	-10.62%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200629	8	8	7.65	7.69	-5.18%	-0.77%	-12.21%	60305	0.4676	92.99	7.75	-10.51%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200624	8.28	8.38	8.1	8.11	1.12%	-1.34%	-7.42%	80684	0.6633	131.91	8.22	-5.08%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200623	7.93	8.22	7.88	8.02	1.39%	-1.11%	-8.45%	68014	0.5514	109.66	8.11	-6.35%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200622	8.07	8.07	7.86	7.91	-2.22%	-0.38%	-9.7%	39138	0.3107	61.79	7.94	-8.31%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200619	8.13	8.16	8.05	8.09	-0.12%	-0.12%	-7.65%	25796	0.2089	41.54	8.1	-6.47%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200618	8.31	8.35	8.03	8.1	-3.69%	-0.74%	-7.53%	54604	0.4456	88.62	8.16	-5.77%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200617	8.33	8.51	8.24	8.41	1.45%	0.48%	-4%	58018	0.4858	96.61	8.37	-3.35%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200616	7.98	8.69	7.97	8.29	3.75%	-0.48%	-5.37%	67433	0.5617	111.71	8.33	-3.81%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200615	7.93	8.17	7.83	7.99	0.63%	-0.5%	-8.79%	42186	0.3386	67.34	8.03	-7.27%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200612	7.9	8.14	7.76	7.94	-1%	-0.13%	-9.36%	42901	0.3412	67.85	7.95	-8.2%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200611	8.2	8.35	7.96	8.03	-2.31%	-1.11%	-8.33%	67455	0.5474	108.86	8.12	-6.24%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200610	7.59	8.4	7.57	8.22	7.59%	1.99%	-6.16%	105900	0.8539	169.82	8.06	-6.93%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200609	7.39	7.83	7.36	7.64	2.96%	0.26%	-12.79%	40189	0.3063	60.91	7.62	-12.01%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200608	7.55	7.56	7.4	7.42	-2.24%	-0.54%	-15.3%	32549	0.2427	48.27	7.46	-13.86%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200605	7.29	7.87	7.29	7.59	3.69%	-0.39%	-13.36%	58835	0.4485	89.19	7.62	-12.01%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200604	7.31	7.35	7.23	7.32	0.41%	0.41%	-16.44%	24365	0.1776	35.32	7.29	-15.82%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200603	7.29	7.38	7.24	7.29	0%	-0.14%	-16.78%	22678	0.1655	32.91	7.3	-15.7%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200602	7.34	7.48	7.26	7.29	-2.28%	-0.82%	-16.78%	57700	0.424	84.32	7.35	-15.13%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200601	7.25	7.71	7.25	7.46	6.42%	-1.45%	-14.84%	91692	0.6938	137.98	7.57	-12.59%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200529	6.9	7.09	6.88	7.01	1.01%	-0.14%	-19.98%	11440	0.0803	15.97	7.02	-18.94%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200528	7.08	7.08	6.82	6.94	-1.42%	0%	-20.78%	12115	0.0841	16.73	6.94	-19.86%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200527	7.05	7.13	6.98	7.04	-0.14%	-0.14%	-19.63%	10966	0.0773	15.37	7.05	-18.59%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200526	6.87	7.07	6.87	7.05	2.77%	1%	-19.52%	12744	0.0889	17.68	6.98	-19.4%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200525	6.9	6.95	6.78	6.86	-0.44%	0.29%	-21.69%	15998	0.1095	21.78	6.84	-21.02%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200522	7.1	7.13	6.83	6.89	-2.82%	-0.86%	-21.35%	22704	0.1579	31.4	6.95	-19.75%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200521	7.32	7.32	7.08	7.09	-2.21%	-1.39%	-19.06%	24326	0.1748	34.76	7.19	-16.97%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200520	7.43	7.44	7.23	7.25	-2.29%	-0.82%	-17.24%	14605	0.1068	21.24	7.31	-15.59%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200519	7.47	7.47	7.36	7.42	0.54%	0.13%	-15.3%	8798	0.0652	12.97	7.41	-14.43%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200518	7.4	7.44	7.3	7.38	-0.14%	-0.14%	-15.75%	10177	0.0752	14.96	7.39	-14.67%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200515	7.56	7.56	7.36	7.39	-0.81%	-0.27%	-15.64%	10399	0.0771	15.33	7.41	-14.43%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200514	7.4	7.58	7.29	7.45	0.54%	0%	-14.95%	22541	0.1679	33.39	7.45	-13.97%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200513	7.35	7.43	7.25	7.41	1.09%	0.82%	-15.41%	12102	0.089	17.7	7.35	-15.13%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200512	7.44	7.44	7.22	7.33	-1.08%	0%	-16.32%	12106	0.0887	17.64	7.33	-15.36%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200511	7.48	7.5	7.38	7.41	-0.94%	-0.27%	-15.41%	15572	0.1157	23.01	7.43	-14.2%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200508	7.45	7.5	7.38	7.48	0.94%	0.54%	-14.61%	17282	0.1286	25.57	7.44	-14.09%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200507	7.42	7.48	7.36	7.41	0%	0%	-15.41%	13508	0.1001	19.91	7.41	-14.43%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200506	7.26	7.41	7.23	7.41	0.82%	0.82%	-15.41%	18221	0.134	26.65	7.35	-15.13%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200430	7.33	7.38	7.25	7.35	0.82%	0.41%	-16.1%	16904	0.1238	24.62	7.32	-15.47%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200429	7.39	7.44	7.23	7.29	-1.49%	-0.27%	-16.78%	16611	0.1214	24.14	7.31	-15.59%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200428	7.76	7.82	7.11	7.4	-5.37%	0%	-15.53%	37937	0.2807	55.82	7.4	-14.55%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200427	7.92	7.99	7.78	7.82	-2.13%	-0.51%	-10.73%	21419	0.1683	33.47	7.86	-9.24%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200424	8.25	8.28	7.96	7.99	-2.56%	-1.24%	-8.79%	25673	0.2077	41.31	8.09	-6.58%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200423	8.22	8.38	8.13	8.2	0.24%	-0.61%	-6.39%	18649	0.1538	30.59	8.25	-4.73%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200422	8.2	8.26	8.1	8.18	-1.33%	0%	-6.62%	23216	0.1899	37.77	8.18	-5.54%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200421	8.44	8.44	8.25	8.29	-2.01%	-0.24%	-5.37%	19312	0.1604	31.9	8.31	-4.04%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200420	8.33	8.48	8.2	8.46	1.56%	1.2%	-3.42%	21300	0.1781	35.42	8.36	-3.46%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200417	8.45	8.49	8.3	8.33	-1.42%	-0.6%	-4.91%	22717	0.1903	37.85	8.38	-3.23%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200416	8.55	8.55	8.29	8.45	-0.82%	0.6%	-3.54%	32181	0.2703	53.75	8.4	-3%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200415	8.33	8.6	8.29	8.52	2.16%	0.71%	-2.74%	34105	0.2884	57.35	8.46	-2.31%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200414	8.31	8.35	8.2	8.34	0.36%	0.48%	-4.79%	21310	0.1768	35.16	8.3	-4.16%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200413	8.37	8.39	8.2	8.31	0.61%	0.36%	-5.14%	18642	0.1544	30.71	8.28	-4.39%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200410	8.58	8.6	8.24	8.26	-2.82%	-1.08%	-5.71%	24197	0.202	40.17	8.35	-3.58%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200409	8.48	8.55	8.4	8.5	0.95%	0.35%	-2.97%	29020	0.2459	48.9	8.47	-2.19%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200408	8.37	8.46	8.26	8.42	0.48%	0.48%	-3.88%	25931	0.2172	43.19	8.38	-3.23%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200407	8.31	8.46	8.31	8.38	1.58%	0.12%	-4.34%	31541	0.264	52.5	8.37	-3.35%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200403	8.05	8.29	8.05	8.25	2.48%	0.73%	-5.82%	35133	0.2878	57.23	8.19	-5.43%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200402	7.92	8.05	7.91	8.05	1.13%	0.88%	-8.11%	16699	0.1333	26.51	7.98	-7.85%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200401	7.99	8.08	7.91	7.96	-0.5%	-0.38%	-9.13%	17344	0.1386	27.56	7.99	-7.74%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200331	7.96	8.04	7.91	8	1.78%	0.13%	-8.68%	27096	0.2164	43.04	7.99	-7.74%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200324	8	8.1	7.81	8.06	2.68%	1%	-7.99%	27406	0.2187	43.49	7.98	-7.85%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200323	7.92	8.06	7.82	7.85	-2.97%	-1.13%	-10.39%	21304	0.1691	33.63	7.94	-8.31%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200320	8.14	8.2	7.99	8.09	0.5%	0%	-7.65%	25775	0.2086	41.48	8.09	-6.58%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200319	7.8	8.16	7.79	8.05	0.5%	1.26%	-8.11%	42895	0.3411	67.83	7.95	-8.2%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200318	8.25	8.37	8	8.01	-1.48%	-2.44%	-8.56%	32236	0.2647	52.64	8.21	-5.2%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200317	8.12	8.35	7.74	8.13	-0.73%	1.5%	-7.19%	37631	0.3014	59.94	8.01	-7.51%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200316	8.62	8.7	8.15	8.19	-3.87%	-2.96%	-6.51%	40844	0.3449	68.59	8.44	-2.54%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200313	8.22	8.64	8.2	8.52	-3.51%	0.83%	-2.74%	51157	0.4322	85.95	8.45	-2.42%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200312	8.93	8.98	8.73	8.83	-2.97%	-0.34%	0.8%	49992	0.443	88.1	8.86	2.31%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200311	9.25	9.48	9.09	9.1	-1.62%	-1.73%	3.88%	65075	0.6026	119.84	9.26	6.93%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200310	8.92	9.27	8.62	9.25	1.31%	3.35%	5.59%	85625	0.7662	152.37	8.95	3.35%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200309	9.24	9.78	9.12	9.13	-2.56%	-2.87%	4.22%	100907	0.9489	188.71	9.4	8.55%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200306	9.05	9.41	9.02	9.37	1.85%	1.52%	6.96%	98814	0.9118	181.33	9.23	6.58%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200305	8.87	9.2	8.79	9.2	4.55%	2.22%	5.02%	83110	0.7478	148.72	9	3.93%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200304	8.77	8.82	8.59	8.8	0.23%	1.27%	0.46%	45015	0.3911	77.78	8.69	0.35%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200303	8.86	8.99	8.69	8.78	-0.11%	-0.9%	0.23%	61224	0.5425	107.89	8.86	2.31%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200302	8.5	8.86	8.5	8.79	2.69%	0.69%	0.34%	58329	0.5091	101.24	8.73	0.81%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200228	8.76	8.85	8.5	8.56	-6.65%	-1.5%	-2.28%	78811	0.6845	136.13	8.69	0.35%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200227	9.78	9.78	9.13	9.17	3.15%	-2.96%	4.68%	153752	1.4536	289.08	9.45	9.12%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200226	9.03	9.06	8.79	8.89	-2.63%	-0.34%	1.48%	63296	0.5644	112.24	8.92	3%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200225	9.01	9.22	8.87	9.13	-1.3%	0.77%	4.22%	85907	0.7785	154.82	9.06	4.62%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200224	9.08	9.35	8.96	9.25	2.32%	1.2%	5.59%	122424	1.1189	222.52	9.14	5.54%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200221	8.45	9.05	8.4	9.04	6.86%	2.26%	3.2%	125442	1.1088	220.51	8.84	2.08%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200220	8.34	8.49	8.31	8.46	1.2%	0.71%	-3.42%	43039	0.3615	71.89	8.4	-3%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200219	8.42	8.49	8.31	8.36	-1.18%	-0.24%	-4.57%	43189	0.3621	72.01	8.38	-3.23%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200218	8.46	8.53	8.38	8.46	-0.24%	0.12%	-3.42%	46277	0.391	77.76	8.45	-2.42%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200217	8.35	8.48	8.29	8.48	2.05%	0.83%	-3.2%	38664	0.325	64.63	8.41	-2.89%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200214	8.25	8.39	8.24	8.31	0.24%	0.12%	-5.14%	27317	0.2267	45.08	8.3	-4.16%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200213	8.52	8.52	8.24	8.29	-2.7%	-0.72%	-5.37%	41110	0.3434	68.29	8.35	-3.58%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200212	8.47	8.54	8.4	8.52	-0.35%	0.59%	-2.74%	36399	0.3084	61.33	8.47	-2.19%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200211	8.5	8.69	8.42	8.55	0.83%	0%	-2.4%	42952	0.3672	73.03	8.55	-1.27%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200210	8.7	8.72	8.44	8.48	-2.53%	-0.47%	-3.2%	54564	0.4649	92.45	8.52	-1.62%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200207	8.89	9	8.54	8.7	-2.14%	-0.46%	-0.68%	75078	0.6564	130.54	8.74	0.92%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200206	8.71	9.07	8.51	8.89	2.3%	0.45%	1.48%	96759	0.856	170.23	8.85	2.19%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200205	8.3	8.72	8.22	8.69	4.7%	3.58%	-0.8%	78112	0.6557	130.4	8.39	-3.12%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200204	7.75	8.4	7.75	8.3	1.84%	2.34%	-5.25%	65360	0.5298	105.36	8.11	-6.35%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200203	8.2	8.55	8.15	8.15	-9.94%	-1.33%	-6.96%	64457	0.5326	105.92	8.26	-4.62%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200123	8.85	9.2	8.62	9.05	2.49%	1.12%	3.31%	74269	0.6644	132.13	8.95	3.35%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200122	9.02	9.08	8.69	8.83	-2.11%	0%	0.8%	45660	0.403	80.14	8.83	1.96%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200121	8.58	9.17	8.52	9.02	5.13%	0.56%	2.97%	89326	0.8009	159.28	8.97	3.58%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200120	8.6	8.74	8.41	8.58	-0.23%	0.59%	-2.05%	32081	0.2737	54.43	8.53	-1.5%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200117	8.83	8.85	8.59	8.6	-2.6%	-0.92%	-1.83%	35639	0.3093	61.51	8.68	0.23%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200116	8.81	8.91	8.65	8.83	-0.23%	0.46%	0.8%	35159	0.3089	61.43	8.79	1.5%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200115	9.05	9.06	8.79	8.85	-1.56%	-0.11%	1.03%	43982	0.3897	77.5	8.86	2.31%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200114	8.97	9.15	8.92	8.99	0.11%	-0.55%	2.63%	63546	0.5747	114.29	9.04	4.39%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200113	8.99	9.24	8.77	8.98	-2.39%	0.34%	2.51%	112273	1.005	199.86	8.95	3.35%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200110	10.32	10.32	9.19	9.2	-2.02%	-5.35%	5.02%	220893	2.1464	426.86	9.72	12.24%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200109	9.1	9.39	8.92	9.39	9.95%	0.86%	7.19%	67997	0.6331	125.9	9.31	7.51%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200108	8.73	8.74	8.49	8.54	-2.73%	-0.93%	-2.51%	32927	0.2837	56.42	8.62	-0.46%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200107	8.7	8.82	8.49	8.78	1.15%	0.69%	0.23%	44760	0.3905	77.66	8.72	0.69%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200106	8.61	8.69	8.48	8.68	0.58%	1.05%	-0.91%	36422	0.3129	62.23	8.59	-0.81%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200103	8.67	8.76	8.55	8.63	-0.58%	0%	-1.48%	34605	0.2988	59.42	8.63	-0.35%	8.61	0%	8.72	0%	8.76	0%	0.75%
20200102	8.76	8.83	8.62	8.68	0%	-0.34%	-0.91%	49511	0.431	85.71	8.71	0.58%	8.61	0%	8.72	0%	8.76	0%	0.75%