退市拉夏(603157)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20220517	0.65	0.65	0.58	0.59	-7.81%	-1.67%	-89.63%	95449	0.0571	6.29	0.6	-89.57%	5.95	0%	5.89	0%	5.69	0%	0.96%
20220516	0.62	0.67	0.62	0.64	3.23%	-1.54%	-88.75%	44339	0.0289	3.18	0.65	-88.7%	5.95	0%	5.89	0%	5.69	0%	0.96%
20220513	0.62	0.63	0.6	0.62	0%	0%	-89.1%	35400	0.0219	2.41	0.62	-89.22%	5.95	0%	5.89	0%	5.69	0%	0.96%
20220512	0.62	0.64	0.62	0.62	0%	-1.59%	-89.1%	26305	0.0165	1.82	0.63	-89.04%	5.95	0%	5.89	0%	5.69	0%	0.96%
20220511	0.62	0.63	0.61	0.62	0%	0%	-89.1%	20381	0.0126	1.39	0.62	-89.22%	5.95	0%	5.89	0%	5.69	0%	0.96%
20220510	0.61	0.63	0.61	0.62	1.64%	0%	-89.1%	20181	0.0125	1.38	0.62	-89.22%	5.95	0%	5.89	0%	5.69	0%	0.96%
20220509	0.59	0.63	0.59	0.61	5.17%	0%	-89.28%	20391	0.0125	1.38	0.61	-89.39%	5.95	0%	5.89	0%	5.69	0%	0.96%
20220506	0.54	0.59	0.53	0.58	5.45%	3.57%	-89.81%	31008	0.0175	1.93	0.56	-90.26%	5.95	0%	5.89	0%	5.69	0%	0.96%
20220505	0.58	0.58	0.53	0.55	-3.51%	0%	-90.33%	33600	0.0184	2.03	0.55	-90.43%	5.95	0%	5.89	0%	5.69	0%	0.96%
20220429	0.51	0.57	0.5	0.57	9.62%	3.64%	-89.98%	54222	0.0297	3.27	0.55	-90.43%	5.95	0%	5.89	0%	5.69	0%	0.96%
20220428	0.55	0.56	0.52	0.52	-10.34%	-1.89%	-90.86%	64849	0.0342	3.76	0.53	-90.78%	5.95	0%	5.89	0%	5.69	0%	0.96%
20220427	0.62	0.63	0.58	0.58	-9.38%	-1.69%	-89.81%	84823	0.0501	5.51	0.59	-89.74%	5.95	0%	5.89	0%	5.69	0%	0.96%
20220426	0.7	0.7	0.62	0.64	-7.25%	-3.03%	-88.75%	109682	0.0722	7.95	0.66	-88.52%	5.95	0%	5.89	0%	5.69	0%	0.96%
20220425	0.69	0.72	0.68	0.69	-2.82%	-1.43%	-87.87%	112757	0.0787	8.66	0.7	-87.83%	5.95	0%	5.89	0%	5.69	0%	0.96%
20220422	0.67	0.76	0.67	0.71	-32.38%	1.43%	-87.52%	309760	0.217	23.89	0.7	-87.83%	5.95	0%	5.89	0%	5.69	0%	0.96%
20220330	1.06	1.09	1.05	1.05	-4.55%	-0.94%	-81.55%	76718	0.0812	8.94	1.06	-81.57%	5.95	0%	5.89	0%	5.69	0%	0.96%
20220329	1.1	1.17	1.09	1.1	-3.51%	-2.65%	-80.67%	68055	0.077	8.48	1.13	-80.35%	5.95	0%	5.89	0%	5.69	0%	0.96%
20220328	1.09	1.17	1.09	1.14	-0.87%	2.7%	-79.96%	84276	0.0937	10.31	1.11	-80.7%	5.95	0%	5.89	0%	5.69	0%	0.96%
20220325	1.16	1.2	1.15	1.15	-4.96%	-0.86%	-79.79%	84715	0.098	10.79	1.16	-79.83%	5.95	0%	5.89	0%	5.69	0%	0.96%
20220324	1.26	1.26	1.21	1.21	-4.72%	-1.63%	-78.73%	61002	0.0748	8.23	1.23	-78.61%	5.95	0%	5.89	0%	5.69	0%	0.96%
20220323	1.33	1.34	1.26	1.27	-4.51%	-0.78%	-77.68%	74412	0.0951	10.47	1.28	-77.74%	5.95	0%	5.89	0%	5.69	0%	0.96%
20220322	1.33	1.35	1.31	1.33	-0.75%	0%	-76.63%	32676	0.0434	4.78	1.33	-76.87%	5.95	0%	5.89	0%	5.69	0%	0.96%
20220321	1.33	1.36	1.31	1.34	0.75%	0.75%	-76.45%	48463	0.0646	7.11	1.33	-76.87%	5.95	0%	5.89	0%	5.69	0%	0.96%
20220318	1.31	1.33	1.3	1.33	0.76%	0.76%	-76.63%	42091	0.0555	6.11	1.32	-77.04%	5.95	0%	5.89	0%	5.69	0%	0.96%
20220317	1.35	1.37	1.31	1.32	-2.94%	-1.49%	-76.8%	72713	0.0976	10.74	1.34	-76.7%	5.95	0%	5.89	0%	5.69	0%	0.96%
20220316	1.32	1.37	1.28	1.36	0.74%	3.03%	-76.1%	73340	0.0968	10.66	1.32	-77.04%	5.95	0%	5.89	0%	5.69	0%	0.96%
20220315	1.41	1.46	1.35	1.35	-4.93%	-2.88%	-76.27%	80006	0.111	12.22	1.39	-75.83%	5.95	0%	5.89	0%	5.69	0%	0.96%
20220311	1.33	1.36	1.29	1.36	0.74%	2.26%	-76.1%	39443	0.0524	5.77	1.33	-76.87%	5.95	0%	5.89	0%	5.69	0%	0.96%
20220310	1.35	1.36	1.32	1.35	2.27%	0.75%	-76.27%	56349	0.0755	8.31	1.34	-76.7%	5.95	0%	5.89	0%	5.69	0%	0.96%
20220309	1.39	1.43	1.31	1.32	-4.35%	-1.49%	-76.8%	89729	0.1205	13.26	1.34	-76.7%	5.95	0%	5.89	0%	5.69	0%	0.96%
20220308	1.37	1.47	1.37	1.38	-2.82%	-2.82%	-75.75%	73287	0.1044	11.49	1.42	-75.3%	5.95	0%	5.89	0%	5.69	0%	0.96%
20220307	1.45	1.46	1.42	1.42	-4.7%	-0.7%	-75.04%	83093	0.1186	13.06	1.43	-75.13%	5.95	0%	5.89	0%	5.69	0%	0.96%
20220304	1.52	1.57	1.49	1.49	-5.1%	-0.67%	-73.81%	64645	0.0967	10.64	1.5	-73.91%	5.95	0%	5.89	0%	5.69	0%	0.96%
20220303	1.61	1.64	1.57	1.57	-4.85%	-0.63%	-72.41%	89729	0.1422	15.65	1.58	-72.52%	5.95	0%	5.89	0%	5.69	0%	0.96%
20220302	1.61	1.67	1.6	1.65	-1.2%	1.23%	-71%	98599	0.1612	17.74	1.63	-71.65%	5.95	0%	5.89	0%	5.69	0%	0.96%
20220301	1.6	1.67	1.56	1.67	5.03%	1.83%	-70.65%	147062	0.2419	26.63	1.64	-71.48%	5.95	0%	5.89	0%	5.69	0%	0.96%
20220228	1.52	1.59	1.5	1.59	5.3%	1.27%	-72.06%	118266	0.1853	20.4	1.57	-72.7%	5.95	0%	5.89	0%	5.69	0%	0.96%
20220225	1.5	1.53	1.47	1.51	-1.31%	0.67%	-73.46%	70396	0.1058	11.65	1.5	-73.91%	5.95	0%	5.89	0%	5.69	0%	0.96%
20220224	1.52	1.59	1.48	1.53	0%	-0.65%	-73.11%	97647	0.1501	16.52	1.54	-73.22%	5.95	0%	5.89	0%	5.69	0%	0.96%
20220223	1.53	1.56	1.47	1.53	-0.65%	0.66%	-73.11%	106072	0.1609	17.71	1.52	-73.57%	5.95	0%	5.89	0%	5.69	0%	0.96%
20220222	1.46	1.54	1.44	1.54	4.76%	1.32%	-72.93%	118644	0.1809	19.91	1.52	-73.57%	5.95	0%	5.89	0%	5.69	0%	0.96%
20220221	1.48	1.49	1.41	1.47	-0.68%	2.08%	-74.17%	100037	0.1436	15.81	1.44	-74.96%	5.95	0%	5.89	0%	5.69	0%	0.96%
20220218	1.41	1.48	1.4	1.48	4.96%	0.68%	-73.99%	51648	0.0757	8.33	1.47	-74.43%	5.95	0%	5.89	0%	5.69	0%	0.96%
20220217	1.37	1.45	1.37	1.41	2.17%	-0.7%	-75.22%	60333	0.0855	9.41	1.42	-75.3%	5.95	0%	5.89	0%	5.69	0%	0.96%
20220216	1.41	1.42	1.36	1.38	-2.13%	0%	-75.75%	67601	0.0936	10.3	1.38	-76%	5.95	0%	5.89	0%	5.69	0%	0.96%
20220215	1.31	1.41	1.31	1.41	5.22%	1.44%	-75.22%	67094	0.0934	10.28	1.39	-75.83%	5.95	0%	5.89	0%	5.69	0%	0.96%
20220214	1.36	1.36	1.33	1.34	-2.19%	-0.74%	-76.45%	39364	0.0531	5.85	1.35	-76.52%	5.95	0%	5.89	0%	5.69	0%	0.96%
20220211	1.39	1.41	1.34	1.37	-1.44%	-0.72%	-75.92%	49378	0.068	7.49	1.38	-76%	5.95	0%	5.89	0%	5.69	0%	0.96%
20220210	1.4	1.44	1.38	1.39	-2.11%	-1.42%	-75.57%	53854	0.0757	8.33	1.41	-75.48%	5.95	0%	5.89	0%	5.69	0%	0.96%
20220209	1.36	1.42	1.33	1.42	1.43%	3.65%	-75.04%	101231	0.1387	15.27	1.37	-76.17%	5.95	0%	5.89	0%	5.69	0%	0.96%
20211203	2.44	2.45	2.39	2.39	-2.85%	-0.83%	-58%	45514	0.1098	12.09	2.41	-58.09%	5.95	0%	5.89	0%	5.69	0%	0.96%
20211202	2.4	2.51	2.38	2.46	2.5%	0%	-56.77%	55233	0.1356	14.93	2.46	-57.22%	5.95	0%	5.89	0%	5.69	0%	0.96%
20211201	2.41	2.46	2.35	2.4	-1.23%	-0.41%	-57.82%	48811	0.1175	12.93	2.41	-58.09%	5.95	0%	5.89	0%	5.69	0%	0.96%
20211130	2.39	2.46	2.33	2.43	3.4%	1.25%	-57.29%	101878	0.2445	26.91	2.4	-58.26%	5.95	0%	5.89	0%	5.69	0%	0.96%
20211129	2.24	2.35	2.22	2.35	4.91%	2.17%	-58.7%	54010	0.1244	13.69	2.3	-60%	5.95	0%	5.89	0%	5.69	0%	0.96%
20211126	2.2	2.27	2.2	2.24	0.9%	0%	-60.63%	61755	0.1382	15.21	2.24	-61.04%	5.95	0%	5.89	0%	5.69	0%	0.96%
20211125	2.34	2.34	2.22	2.22	-5.13%	-0.89%	-60.98%	101593	0.2276	25.05	2.24	-61.04%	5.95	0%	5.89	0%	5.69	0%	0.96%
20211124	2.32	2.37	2.3	2.34	1.3%	0.43%	-58.88%	40393	0.0941	10.36	2.33	-59.48%	5.95	0%	5.89	0%	5.69	0%	0.96%
20211123	2.33	2.34	2.28	2.31	-2.12%	0.43%	-59.4%	51857	0.1194	13.14	2.3	-60%	5.95	0%	5.89	0%	5.69	0%	0.96%
20211122	2.34	2.37	2.31	2.36	-0.42%	0.85%	-58.52%	23827	0.0557	6.13	2.34	-59.3%	5.95	0%	5.89	0%	5.69	0%	0.96%
20211119	2.35	2.37	2.32	2.37	0.42%	0.85%	-58.35%	26851	0.063	6.93	2.35	-59.13%	5.95	0%	5.89	0%	5.69	0%	0.96%
20211118	2.39	2.39	2.33	2.36	-1.67%	0%	-58.52%	33727	0.0797	8.77	2.36	-58.96%	5.95	0%	5.89	0%	5.69	0%	0.96%
20211117	2.35	2.42	2.35	2.4	1.27%	0.84%	-57.82%	30949	0.0738	8.12	2.38	-58.61%	5.95	0%	5.89	0%	5.69	0%	0.96%
20211116	2.37	2.42	2.34	2.37	0%	0%	-58.35%	27700	0.0656	7.22	2.37	-58.78%	5.95	0%	5.89	0%	5.69	0%	0.96%
20211115	2.35	2.4	2.33	2.37	0.85%	0.42%	-58.35%	26984	0.0637	7.01	2.36	-58.96%	5.95	0%	5.89	0%	5.69	0%	0.96%
20211112	2.42	2.46	2.32	2.35	-3.69%	-1.26%	-58.7%	50081	0.1191	13.11	2.38	-58.61%	5.95	0%	5.89	0%	5.69	0%	0.96%
20211111	2.52	2.54	2.43	2.44	-2.79%	-1.61%	-57.12%	29638	0.0735	8.09	2.48	-56.87%	5.95	0%	5.89	0%	5.69	0%	0.96%
20211110	2.52	2.58	2.48	2.51	-0.4%	-0.79%	-55.89%	32547	0.0822	9.05	2.53	-56%	5.95	0%	5.89	0%	5.69	0%	0.96%
20211109	2.45	2.56	2.41	2.52	3.28%	0.4%	-55.71%	41994	0.1052	11.58	2.51	-56.35%	5.95	0%	5.89	0%	5.69	0%	0.96%
20211108	2.33	2.44	2.29	2.44	5.17%	2.95%	-57.12%	31284	0.0741	8.16	2.37	-58.78%	5.95	0%	5.89	0%	5.69	0%	0.96%
20211105	2.36	2.38	2.31	2.32	-1.69%	-0.85%	-59.23%	17647	0.0413	4.55	2.34	-59.3%	5.95	0%	5.89	0%	5.69	0%	0.96%
20211104	2.36	2.4	2.33	2.36	0.85%	0%	-58.52%	19959	0.0472	5.2	2.36	-58.96%	5.95	0%	5.89	0%	5.69	0%	0.96%
20211103	2.3	2.36	2.3	2.34	0.43%	0.43%	-58.88%	13234	0.0309	3.4	2.33	-59.48%	5.95	0%	5.89	0%	5.69	0%	0.96%
20211102	2.31	2.37	2.31	2.33	0%	-0.43%	-59.05%	22284	0.0521	5.74	2.34	-59.3%	5.95	0%	5.89	0%	5.69	0%	0.96%
20211101	2.39	2.39	2.28	2.33	-2.92%	0.87%	-59.05%	34921	0.0808	8.89	2.31	-59.83%	5.95	0%	5.89	0%	5.69	0%	0.96%
20211029	2.44	2.44	2.37	2.4	-1.64%	0%	-57.82%	19274	0.0463	5.1	2.4	-58.26%	5.95	0%	5.89	0%	5.69	0%	0.96%
20211028	2.37	2.45	2.36	2.44	1.67%	1.67%	-57.12%	21885	0.0526	5.79	2.4	-58.26%	5.95	0%	5.89	0%	5.69	0%	0.96%
20211027	2.39	2.46	2.39	2.4	0%	-0.83%	-57.82%	18621	0.0451	4.96	2.42	-57.91%	5.95	0%	5.89	0%	5.69	0%	0.96%
20211026	2.51	2.51	2.4	2.4	-3.61%	-2.04%	-57.82%	28344	0.0694	7.64	2.45	-57.39%	5.95	0%	5.89	0%	5.69	0%	0.96%
20211025	2.5	2.51	2.43	2.49	-1.19%	1.22%	-56.24%	21070	0.0519	5.71	2.46	-57.22%	5.95	0%	5.89	0%	5.69	0%	0.96%
20211022	2.5	2.57	2.49	2.52	0.4%	-0.4%	-55.71%	18144	0.0459	5.05	2.53	-56%	5.95	0%	5.89	0%	5.69	0%	0.96%
20211021	2.51	2.54	2.49	2.51	0%	-0.4%	-55.89%	16988	0.0428	4.71	2.52	-56.17%	5.95	0%	5.89	0%	5.69	0%	0.96%
20211020	2.57	2.59	2.5	2.51	-3.09%	-1.18%	-55.89%	31527	0.08	8.81	2.54	-55.83%	5.95	0%	5.89	0%	5.69	0%	0.96%
20211019	2.59	2.64	2.51	2.59	1.17%	0%	-54.48%	37449	0.0969	10.67	2.59	-54.96%	5.95	0%	5.89	0%	5.69	0%	0.96%
20211018	2.66	2.66	2.53	2.56	-0.39%	-1.54%	-55.01%	30982	0.0805	8.86	2.6	-54.78%	5.95	0%	5.89	0%	5.69	0%	0.96%
20211015	2.66	2.67	2.57	2.57	-5.17%	-0.77%	-54.83%	56210	0.1456	16.03	2.59	-54.96%	5.95	0%	5.89	0%	5.69	0%	0.96%
20211014	2.72	2.72	2.6	2.71	3.04%	1.5%	-52.37%	80621	0.2151	23.68	2.67	-53.57%	5.95	0%	5.89	0%	5.69	0%	0.96%
20211013	2.47	2.63	2.47	2.63	5.2%	1.54%	-53.78%	27530	0.0714	7.86	2.59	-54.96%	5.95	0%	5.89	0%	5.69	0%	0.96%
20211012	2.61	2.72	2.46	2.5	-3.47%	-3.47%	-56.06%	73498	0.1906	20.98	2.59	-54.96%	5.95	0%	5.89	0%	5.69	0%	0.96%
20211011	2.47	2.59	2.47	2.59	4.86%	1.17%	-54.48%	30423	0.0779	8.58	2.56	-55.48%	5.95	0%	5.89	0%	5.69	0%	0.96%
20211008	2.39	2.49	2.39	2.47	3.78%	0.82%	-56.59%	25617	0.0628	6.91	2.45	-57.39%	5.95	0%	5.89	0%	5.69	0%	0.96%
20210930	2.32	2.39	2.29	2.38	2.59%	2.15%	-58.17%	23301	0.0544	5.99	2.33	-59.48%	5.95	0%	5.89	0%	5.69	0%	0.96%
20210929	2.33	2.36	2.31	2.32	-1.28%	-0.43%	-59.23%	18815	0.0439	4.83	2.33	-59.48%	5.95	0%	5.89	0%	5.69	0%	0.96%
20210928	2.33	2.37	2.32	2.35	0.86%	0%	-58.7%	18669	0.0439	4.83	2.35	-59.13%	5.95	0%	5.89	0%	5.69	0%	0.96%
20210927	2.42	2.42	2.31	2.33	-3.72%	-0.43%	-59.05%	33234	0.0779	8.58	2.34	-59.3%	5.95	0%	5.89	0%	5.69	0%	0.96%
20210924	2.47	2.48	2.4	2.42	-1.63%	-0.41%	-57.47%	26829	0.0653	7.19	2.43	-57.74%	5.95	0%	5.89	0%	5.69	0%	0.96%
20210923	2.5	2.51	2.45	2.46	-1.99%	-0.81%	-56.77%	25869	0.0641	7.06	2.48	-56.87%	5.95	0%	5.89	0%	5.69	0%	0.96%
20210922	2.39	2.51	2.39	2.51	3.29%	2.45%	-55.89%	28603	0.07	7.71	2.45	-57.39%	5.95	0%	5.89	0%	5.69	0%	0.96%
20210917	2.41	2.45	2.4	2.43	0.41%	0.41%	-57.29%	25341	0.0614	6.76	2.42	-57.91%	5.95	0%	5.89	0%	5.69	0%	0.96%
20210916	2.51	2.52	2.39	2.42	-3.59%	-1.63%	-57.47%	53939	0.1325	14.59	2.46	-57.22%	5.95	0%	5.89	0%	5.69	0%	0.96%
20210915	2.63	2.63	2.51	2.51	-4.92%	-1.18%	-55.89%	84427	0.2146	23.62	2.54	-55.83%	5.95	0%	5.89	0%	5.69	0%	0.96%
20210914	2.59	2.69	2.56	2.64	1.93%	0.76%	-53.6%	59573	0.1562	17.19	2.62	-54.43%	5.95	0%	5.89	0%	5.69	0%	0.96%
20210913	2.62	2.68	2.58	2.59	-1.52%	-1.15%	-54.48%	47655	0.1247	13.73	2.62	-54.43%	5.95	0%	5.89	0%	5.69	0%	0.96%
20210910	2.67	2.67	2.58	2.63	-1.13%	0.38%	-53.78%	54819	0.1436	15.81	2.62	-54.43%	5.95	0%	5.89	0%	5.69	0%	0.96%
20210909	2.68	2.72	2.61	2.66	-0.37%	-0.37%	-53.25%	66927	0.1786	19.66	2.67	-53.57%	5.95	0%	5.89	0%	5.69	0%	0.96%
20210908	2.78	2.82	2.66	2.67	-4.64%	-1.11%	-53.08%	134900	0.3644	40.11	2.7	-53.04%	5.95	0%	5.89	0%	5.69	0%	0.96%
20210907	2.86	2.93	2.71	2.8	0.36%	-1.75%	-50.79%	151750	0.4325	47.61	2.85	-50.43%	5.95	0%	5.89	0%	5.69	0%	0.96%
20210906	2.71	2.79	2.65	2.79	4.89%	1.09%	-50.97%	61785	0.1705	18.77	2.76	-52%	5.95	0%	5.89	0%	5.69	0%	0.96%
20210729	2.45	2.55	2.43	2.44	-0.41%	-1.21%	-57.12%	59326	0.1468	16.16	2.47	-57.04%	5.95	0%	5.89	0%	5.69	0%	0.96%
20210728	2.54	2.59	2.45	2.45	-5.04%	-2%	-56.94%	41992	0.1048	11.54	2.5	-56.52%	5.95	0%	5.89	0%	5.69	0%	0.96%
20210727	2.5	2.65	2.4	2.58	1.98%	2.38%	-54.66%	87744	0.2207	24.29	2.52	-56.17%	5.95	0%	5.89	0%	5.69	0%	0.96%
20210726	2.61	2.7	2.51	2.53	-4.17%	-1.56%	-55.54%	67247	0.1729	19.03	2.57	-55.3%	5.95	0%	5.89	0%	5.69	0%	0.96%
20210723	2.74	2.8	2.63	2.64	-4.69%	-1.86%	-53.6%	59885	0.1609	17.71	2.69	-53.22%	5.95	0%	5.89	0%	5.69	0%	0.96%
20210722	2.86	2.89	2.74	2.77	-3.82%	-0.36%	-51.32%	80606	0.2237	24.62	2.78	-51.65%	5.95	0%	5.89	0%	5.69	0%	0.96%
20210721	2.92	2.95	2.84	2.88	0.7%	-0.35%	-49.38%	50452	0.1457	16.04	2.89	-49.74%	5.95	0%	5.89	0%	5.69	0%	0.96%
20210720	2.97	2.99	2.86	2.86	-4.98%	-0.69%	-49.74%	94700	0.2731	30.06	2.88	-49.91%	5.95	0%	5.89	0%	5.69	0%	0.96%
20210719	2.91	3.03	2.86	3.01	4.15%	0.33%	-47.1%	104708	0.3144	34.61	3	-47.83%	5.95	0%	5.89	0%	5.69	0%	0.96%
20210716	2.85	2.92	2.84	2.89	0.7%	0.7%	-49.21%	39618	0.1137	12.52	2.87	-50.09%	5.95	0%	5.89	0%	5.69	0%	0.96%
20210715	2.85	2.91	2.84	2.87	-1.03%	0%	-49.56%	41584	0.1192	13.12	2.87	-50.09%	5.95	0%	5.89	0%	5.69	0%	0.96%
20210714	2.91	2.95	2.88	2.9	-2.68%	-0.34%	-49.03%	54468	0.1583	17.43	2.91	-49.39%	5.95	0%	5.89	0%	5.69	0%	0.96%
20210713	2.91	3.05	2.88	2.98	1.02%	1.02%	-47.63%	61919	0.1824	20.08	2.95	-48.7%	5.95	0%	5.89	0%	5.69	0%	0.96%
20210712	2.88	3.06	2.88	2.95	1.03%	-1.34%	-48.15%	62317	0.1861	20.49	2.99	-48%	5.95	0%	5.89	0%	5.69	0%	0.96%
20210709	3.03	3.05	2.91	2.92	-3.31%	-1.02%	-48.68%	68401	0.2016	22.19	2.95	-48.7%	5.95	0%	5.89	0%	5.69	0%	0.96%
20210708	2.86	3.02	2.79	3.02	4.86%	3.07%	-46.92%	96771	0.284	31.26	2.93	-49.04%	5.95	0%	5.89	0%	5.69	0%	0.96%
20210707	2.92	3.02	2.83	2.88	-1.37%	-0.69%	-49.38%	76359	0.2215	24.38	2.9	-49.57%	5.95	0%	5.89	0%	5.69	0%	0.96%
20210706	3.03	3.05	2.9	2.92	-4.26%	-1.02%	-48.68%	102481	0.302	33.24	2.95	-48.7%	5.95	0%	5.89	0%	5.69	0%	0.96%
20210705	3.01	3.16	2.94	3.05	-1.29%	1.67%	-46.4%	107840	0.3237	35.63	3	-47.83%	5.95	0%	5.89	0%	5.69	0%	0.96%
20210702	3.17	3.19	3.09	3.09	-4.92%	-0.32%	-45.69%	73100	0.2268	24.97	3.1	-46.09%	5.95	0%	5.89	0%	5.69	0%	0.96%
20210701	3.34	3.44	3.2	3.25	-0.91%	-2.99%	-42.88%	121498	0.4072	44.82	3.35	-41.74%	5.95	0%	5.89	0%	5.69	0%	0.96%
20210630	3.14	3.28	3.1	3.28	5.13%	2.5%	-42.36%	112869	0.3611	39.75	3.2	-44.35%	5.95	0%	5.89	0%	5.69	0%	0.96%
20210629	2.98	3.12	2.98	3.12	5.05%	0.97%	-45.17%	56869	0.1759	19.36	3.09	-46.26%	5.95	0%	5.89	0%	5.69	0%	0.96%
20210628	2.95	3.07	2.89	2.97	-0.67%	-0.34%	-47.8%	64257	0.1916	21.09	2.98	-48.17%	5.95	0%	5.89	0%	5.69	0%	0.96%
20210625	3.07	3.18	2.97	2.99	-4.47%	-1.97%	-47.45%	88653	0.2705	29.78	3.05	-46.96%	5.95	0%	5.89	0%	5.69	0%	0.96%
20210624	3.19	3.28	3.12	3.13	-4.28%	-1.26%	-44.99%	103795	0.3289	36.2	3.17	-44.87%	5.95	0%	5.89	0%	5.69	0%	0.96%
20210623	3.11	3.27	3.1	3.27	5.14%	1.24%	-42.53%	101625	0.3282	36.13	3.23	-43.83%	5.95	0%	5.89	0%	5.69	0%	0.96%
20210622	3.15	3.21	3.08	3.11	-4.01%	-0.64%	-45.34%	102601	0.3213	35.37	3.13	-45.57%	5.95	0%	5.89	0%	5.69	0%	0.96%
20210621	3.33	3.42	3.22	3.24	-4.42%	-1.22%	-43.06%	69325	0.2275	25.04	3.28	-42.96%	5.95	0%	5.89	0%	5.69	0%	0.96%
20210618	3.38	3.48	3.34	3.39	-2.31%	-0.29%	-40.42%	49880	0.1695	18.66	3.4	-40.87%	5.95	0%	5.89	0%	5.69	0%	0.96%
20210617	3.31	3.55	3.31	3.47	1.46%	1.76%	-39.02%	77388	0.2642	29.08	3.41	-40.7%	5.95	0%	5.89	0%	5.69	0%	0.96%
20210616	3.55	3.7	3.42	3.42	-5%	-3.39%	-39.89%	112492	0.3977	43.78	3.54	-38.43%	5.95	0%	5.89	0%	5.69	0%	0.96%
20210615	3.39	3.62	3.3	3.6	4.35%	2.56%	-36.73%	115088	0.4044	44.52	3.51	-38.96%	5.95	0%	5.89	0%	5.69	0%	0.96%
20210611	3.69	3.73	3.43	3.45	-4.17%	-3.36%	-39.37%	142966	0.5098	56.12	3.57	-37.91%	5.95	0%	5.89	0%	5.69	0%	0.96%
20210610	3.53	3.6	3.43	3.6	4.96%	0.28%	-36.73%	107773	0.3866	42.56	3.59	-37.57%	5.95	0%	5.89	0%	5.69	0%	0.96%
20210609	3.16	3.43	3.16	3.43	4.89%	2.39%	-39.72%	103028	0.3456	38.04	3.35	-41.74%	5.95	0%	5.89	0%	5.69	0%	0.96%
20210608	3.2	3.29	3.05	3.27	4.47%	1.87%	-42.53%	117694	0.3774	41.54	3.21	-44.17%	5.95	0%	5.89	0%	5.69	0%	0.96%
20210607	3	3.13	2.93	3.13	5.03%	2.29%	-44.99%	103451	0.3163	34.82	3.06	-46.78%	5.95	0%	5.89	0%	5.69	0%	0.96%
20210604	3.23	3.23	2.94	2.98	-3.25%	-3.56%	-47.63%	207512	0.6403	70.48	3.09	-46.26%	5.95	0%	5.89	0%	5.69	0%	0.96%
20210603	3.05	3.08	3.01	3.08	5.12%	0.65%	-45.87%	52602	0.1612	17.74	3.06	-46.78%	5.95	0%	5.89	0%	5.69	0%	0.96%
20210602	2.71	2.93	2.7	2.93	5.02%	3.17%	-48.51%	94043	0.2671	29.4	2.84	-50.61%	5.95	0%	5.89	0%	5.69	0%	0.96%
20210601	2.83	2.92	2.77	2.79	-3.79%	-1.41%	-50.97%	98036	0.2779	30.59	2.83	-50.78%	5.95	0%	5.89	0%	5.69	0%	0.96%
20210531	2.79	2.9	2.77	2.9	5.07%	0.35%	-49.03%	104115	0.3007	33.1	2.89	-49.74%	5.95	0%	5.89	0%	5.69	0%	0.96%
20210528	2.65	2.8	2.65	2.76	0%	1.1%	-51.49%	64059	0.1749	19.25	2.73	-52.52%	5.95	0%	5.89	0%	5.69	0%	0.96%
20210527	2.8	2.96	2.76	2.76	-5.15%	-2.13%	-51.49%	99159	0.2798	30.8	2.82	-50.96%	5.95	0%	5.89	0%	5.69	0%	0.96%
20210526	2.97	2.99	2.9	2.91	-4.59%	-0.34%	-48.86%	143417	0.419	46.12	2.92	-49.22%	5.95	0%	5.89	0%	5.69	0%	0.96%
20210525	2.8	3.05	2.77	3.05	5.17%	2.01%	-46.4%	169900	0.5077	55.89	2.99	-48%	5.95	0%	5.89	0%	5.69	0%	0.96%
20210524	2.98	3.04	2.9	2.9	-4.92%	-1.02%	-49.03%	48847	0.1429	15.73	2.93	-49.04%	5.95	0%	5.89	0%	5.69	0%	0.96%
20210521	3.07	3.3	3.05	3.05	-4.98%	-2.87%	-46.4%	148510	0.4664	51.34	3.14	-45.39%	5.95	0%	5.89	0%	5.69	0%	0.96%
20210520	3.27	3.27	2.96	3.21	3.22%	0.31%	-43.59%	294041	0.9401	103.49	3.2	-44.35%	5.95	0%	5.89	0%	5.69	0%	0.96%
20210519	3.11	3.11	3.11	3.11	5.07%	0%	-45.34%	11709	0.0364	4.01	3.11	-45.91%	5.95	0%	5.89	0%	5.69	0%	0.96%
20210518	2.92	2.96	2.86	2.96	4.96%	0.68%	-47.98%	92544	0.2718	29.92	2.94	-48.87%	5.95	0%	5.89	0%	5.69	0%	0.96%
20210517	2.82	2.82	2.56	2.82	4.83%	3.68%	-50.44%	199126	0.541	59.55	2.72	-52.7%	5.95	0%	5.89	0%	5.69	0%	0.96%
20210514	2.69	2.69	2.62	2.69	5.08%	0.37%	-52.72%	79338	0.2129	23.44	2.68	-53.39%	5.95	0%	5.89	0%	5.69	0%	0.96%
20210513	2.56	2.56	2.56	2.56	4.92%	0%	-55.01%	11316	0.029	3.19	2.56	-55.48%	5.95	0%	5.89	0%	5.69	0%	0.96%
20210512	2.44	2.44	2.44	2.44	5.17%	0%	-57.12%	18288	0.0446	4.91	2.44	-57.57%	5.95	0%	5.89	0%	5.69	0%	0.96%
20210511	2.32	2.32	2.28	2.32	4.98%	0%	-59.23%	30994	0.0718	7.9	2.32	-59.65%	5.95	0%	5.89	0%	5.69	0%	0.96%
20210510	2.1	2.21	2.08	2.21	5.24%	0.91%	-61.16%	52267	0.1143	12.58	2.19	-61.91%	5.95	0%	5.89	0%	5.69	0%	0.96%
20210507	2.05	2.1	2.01	2.1	5%	0.48%	-63.09%	78793	0.1643	18.09	2.09	-63.65%	5.95	0%	5.89	0%	5.69	0%	0.96%
20210506	1.95	2	1.92	2	5.26%	1.52%	-64.85%	31797	0.0627	6.9	1.97	-65.74%	5.95	0%	5.89	0%	5.69	0%	0.96%
20210430	1.99	1.99	1.9	1.9	-3.55%	-2.06%	-66.61%	38545	0.0746	8.21	1.94	-66.26%	5.95	0%	5.89	0%	5.69	0%	0.96%
20210429	1.91	2.02	1.91	1.97	1.03%	-1.01%	-65.38%	28356	0.0563	6.2	1.99	-65.39%	5.95	0%	5.89	0%	5.69	0%	0.96%
20210428	1.91	1.95	1.84	1.95	1.56%	3.17%	-65.73%	26452	0.0501	5.51	1.89	-67.13%	5.95	0%	5.89	0%	5.69	0%	0.96%
20210427	2.01	2.04	1.92	1.92	-4.95%	-1.54%	-66.26%	41337	0.0806	8.87	1.95	-66.09%	5.95	0%	5.89	0%	5.69	0%	0.96%
20210426	2.03	2.06	2.01	2.02	-2.88%	-0.49%	-64.5%	30177	0.0613	6.75	2.03	-64.7%	5.95	0%	5.89	0%	5.69	0%	0.96%
20210423	2.11	2.11	2.06	2.08	0.48%	0%	-63.44%	35294	0.0735	8.09	2.08	-63.83%	5.95	0%	5.89	0%	5.69	0%	0.96%
20210422	2.08	2.15	2.06	2.07	0.49%	-1.43%	-63.62%	41371	0.0868	9.55	2.1	-63.48%	5.95	0%	5.89	0%	5.69	0%	0.96%
20210421	2.09	2.13	2.05	2.06	-3.74%	-0.48%	-63.8%	39730	0.0823	9.06	2.07	-64%	5.95	0%	5.89	0%	5.69	0%	0.96%
20210416	2.02	2.08	1.97	2.04	-1.45%	0.99%	-64.15%	64596	0.1303	14.34	2.02	-64.87%	5.95	0%	5.89	0%	5.69	0%	0.96%
20210415	1.99	2.11	1.99	2.07	2.99%	-0.96%	-63.62%	85960	0.1799	19.8	2.09	-63.65%	5.95	0%	5.89	0%	5.69	0%	0.96%
20210414	1.98	2.02	1.93	2.01	1.52%	2.03%	-64.67%	33045	0.0651	7.17	1.97	-65.74%	5.95	0%	5.89	0%	5.69	0%	0.96%
20210413	2	2.02	1.95	1.98	-2.46%	0%	-65.2%	42716	0.0844	9.29	1.98	-65.57%	5.95	0%	5.89	0%	5.69	0%	0.96%
20210412	2.05	2.09	2.02	2.03	-0.98%	-0.98%	-64.32%	37392	0.0767	8.44	2.05	-64.35%	5.95	0%	5.89	0%	5.69	0%	0.96%
20210409	2.09	2.09	2.03	2.05	-1.91%	-0.49%	-63.97%	33779	0.0696	7.66	2.06	-64.17%	5.95	0%	5.89	0%	5.69	0%	0.96%
20210408	2.1	2.11	2	2.09	-0.95%	1.95%	-63.27%	48576	0.0998	10.99	2.05	-64.35%	5.95	0%	5.89	0%	5.69	0%	0.96%
20210407	2.15	2.23	2.11	2.11	-0.94%	-2.31%	-62.92%	66921	0.1443	15.88	2.16	-62.43%	5.95	0%	5.89	0%	5.69	0%	0.96%
20210406	2.04	2.13	2.02	2.13	4.93%	0.95%	-62.57%	43025	0.0909	10.01	2.11	-63.3%	5.95	0%	5.89	0%	5.69	0%	0.96%
20210402	2.04	2.06	1.99	2.03	-1.46%	0%	-64.32%	54770	0.1111	12.23	2.03	-64.7%	5.95	0%	5.89	0%	5.69	0%	0.96%
20210401	2.02	2.09	1.97	2.06	1.48%	0.49%	-63.8%	55254	0.1135	12.49	2.05	-64.35%	5.95	0%	5.89	0%	5.69	0%	0.96%
20210330	2.12	2.16	2.05	2.05	-5.09%	-0.97%	-63.97%	95731	0.1985	21.85	2.07	-64%	5.95	0%	5.89	0%	5.69	0%	0.96%
20210329	2.37	2.37	2.16	2.16	-4.85%	-3.14%	-62.04%	153414	0.3427	37.72	2.23	-61.22%	5.95	0%	5.89	0%	5.69	0%	0.96%
20210326	2.25	2.27	2.2	2.27	5.09%	0.89%	-60.11%	54339	0.1223	13.46	2.25	-60.87%	5.95	0%	5.89	0%	5.69	0%	0.96%
20201215	1.68	1.73	1.59	1.67	1.21%	-1.18%	-70.65%	50959	0.0861	9.48	1.69	-70.61%	5.95	0%	5.89	0%	5.69	0%	0.96%
20201214	1.63	1.66	1.62	1.65	0%	0.61%	-71%	33414	0.0548	6.03	1.64	-71.48%	5.95	0%	5.89	0%	5.69	0%	0.96%
20201211	1.74	1.75	1.65	1.65	-5.17%	-1.79%	-71%	37726	0.0634	6.98	1.68	-70.78%	5.95	0%	5.89	0%	5.69	0%	0.96%
20201210	1.75	1.77	1.73	1.74	-2.25%	-0.57%	-69.42%	29033	0.0508	5.59	1.75	-69.57%	5.95	0%	5.89	0%	5.69	0%	0.96%
20201209	1.87	1.88	1.78	1.78	-4.81%	-1.11%	-68.72%	55537	0.1002	11.03	1.8	-68.7%	5.95	0%	5.89	0%	5.69	0%	0.96%
20201208	1.82	1.92	1.81	1.87	2.19%	-0.53%	-67.14%	42887	0.0806	8.87	1.88	-67.3%	5.95	0%	5.89	0%	5.69	0%	0.96%
20201207	1.84	1.84	1.81	1.83	0.55%	0.55%	-67.84%	22948	0.0418	4.6	1.82	-68.35%	5.95	0%	5.89	0%	5.69	0%	0.96%
20201204	1.81	1.85	1.8	1.82	-1.62%	0%	-68.01%	24697	0.045	4.95	1.82	-68.35%	5.95	0%	5.89	0%	5.69	0%	0.96%
20201203	1.84	1.85	1.82	1.85	1.65%	1.09%	-67.49%	21267	0.039	4.29	1.83	-68.17%	5.95	0%	5.89	0%	5.69	0%	0.96%
20201202	1.84	1.85	1.81	1.82	-1.62%	-0.55%	-68.01%	17447	0.0319	3.51	1.83	-68.17%	5.95	0%	5.89	0%	5.69	0%	0.96%
20201201	1.83	1.86	1.8	1.85	1.09%	1.09%	-67.49%	26960	0.0494	5.44	1.83	-68.17%	5.95	0%	5.89	0%	5.69	0%	0.96%
20201130	1.84	1.85	1.81	1.83	-0.54%	0%	-67.84%	20228	0.0371	4.08	1.83	-68.17%	5.95	0%	5.89	0%	5.69	0%	0.96%
20201127	1.85	1.87	1.83	1.84	-0.54%	0%	-67.66%	23586	0.0435	4.79	1.84	-68%	5.95	0%	5.89	0%	5.69	0%	0.96%
20201126	1.92	1.92	1.83	1.85	-4.15%	-0.54%	-67.49%	59747	0.1113	12.25	1.86	-67.65%	5.95	0%	5.89	0%	5.69	0%	0.96%
20201125	1.95	1.96	1.9	1.93	-2.03%	0%	-66.08%	54933	0.1058	11.65	1.93	-66.43%	5.95	0%	5.89	0%	5.69	0%	0.96%
20201124	1.88	1.98	1.88	1.97	4.23%	0.51%	-65.38%	72326	0.1421	15.64	1.96	-65.91%	5.95	0%	5.89	0%	5.69	0%	0.96%
20201123	1.89	1.96	1.87	1.89	-1.56%	-1.05%	-66.78%	43754	0.0834	9.18	1.91	-66.78%	5.95	0%	5.89	0%	5.69	0%	0.96%
20201120	1.84	1.93	1.84	1.92	4.35%	0.52%	-66.26%	76442	0.1461	16.08	1.91	-66.78%	5.95	0%	5.89	0%	5.69	0%	0.96%
20201119	1.82	1.84	1.81	1.84	0.55%	1.1%	-67.66%	32505	0.0593	6.53	1.82	-68.35%	5.95	0%	5.89	0%	5.69	0%	0.96%
20201118	1.82	1.84	1.81	1.83	0%	0.55%	-67.84%	28221	0.0514	5.66	1.82	-68.35%	5.95	0%	5.89	0%	5.69	0%	0.96%
20201117	1.84	1.85	1.81	1.83	-1.08%	0%	-67.84%	42501	0.0778	8.56	1.83	-68.17%	5.95	0%	5.89	0%	5.69	0%	0.96%
20201116	1.84	1.88	1.82	1.85	0.54%	0%	-67.49%	40969	0.0756	8.32	1.85	-67.83%	5.95	0%	5.89	0%	5.69	0%	0.96%
20201113	1.91	1.91	1.83	1.84	-4.66%	-1.08%	-67.66%	79623	0.1478	16.27	1.86	-67.65%	5.95	0%	5.89	0%	5.69	0%	0.96%
20201112	1.88	1.93	1.85	1.93	4.89%	1.05%	-66.08%	106671	0.2041	22.47	1.91	-66.78%	5.95	0%	5.89	0%	5.69	0%	0.96%
20201111	1.84	1.84	1.84	1.84	5.14%	0%	-67.66%	14611	0.0269	2.96	1.84	-68%	5.95	0%	5.89	0%	5.69	0%	0.96%
20201110	1.77	1.77	1.74	1.75	-1.69%	0%	-69.24%	31690	0.0556	6.12	1.75	-69.57%	5.95	0%	5.89	0%	5.69	0%	0.96%
20201109	1.77	1.79	1.75	1.78	0%	0.56%	-68.72%	46216	0.0819	9.02	1.77	-69.22%	5.95	0%	5.89	0%	5.69	0%	0.96%
20201106	1.74	1.84	1.72	1.78	1.71%	0.56%	-68.72%	57231	0.1015	11.17	1.77	-69.22%	5.95	0%	5.89	0%	5.69	0%	0.96%
20201105	1.76	1.77	1.72	1.75	-0.57%	0.57%	-69.24%	44242	0.0771	8.49	1.74	-69.74%	5.95	0%	5.89	0%	5.69	0%	0.96%
20201104	1.74	1.76	1.73	1.76	1.73%	0.57%	-69.07%	36154	0.0631	6.95	1.75	-69.57%	5.95	0%	5.89	0%	5.69	0%	0.96%
20201103	1.68	1.74	1.68	1.73	-0.57%	1.17%	-69.6%	36580	0.0627	6.9	1.71	-70.26%	5.95	0%	5.89	0%	5.69	0%	0.96%
20201102	1.81	1.82	1.74	1.74	-4.92%	-0.57%	-69.42%	63396	0.1111	12.23	1.75	-69.57%	5.95	0%	5.89	0%	5.69	0%	0.96%
20201030	1.9	1.93	1.83	1.83	-4.19%	-3.17%	-67.84%	43100	0.0814	8.96	1.89	-67.13%	5.95	0%	5.89	0%	5.69	0%	0.96%
20201029	1.93	1.95	1.9	1.91	-2.55%	-1.04%	-66.43%	27513	0.0531	5.85	1.93	-66.43%	5.95	0%	5.89	0%	5.69	0%	0.96%
20201028	2	2.01	1.94	1.96	-2%	-1.01%	-65.55%	55934	0.1107	12.19	1.98	-65.57%	5.95	0%	5.89	0%	5.69	0%	0.96%
20201027	1.89	2	1.89	2	5.26%	0.5%	-64.85%	69653	0.1384	15.23	1.99	-65.39%	5.95	0%	5.89	0%	5.69	0%	0.96%
20201026	1.89	1.93	1.87	1.9	0%	0%	-66.61%	28116	0.0534	5.88	1.9	-66.96%	5.95	0%	5.89	0%	5.69	0%	0.96%
20201023	2	2.02	1.9	1.9	-5%	-2.06%	-66.61%	50885	0.0985	10.84	1.94	-66.26%	5.95	0%	5.89	0%	5.69	0%	0.96%
20201022	2.05	2.05	1.98	2	-2.44%	-0.5%	-64.85%	31425	0.0632	6.96	2.01	-65.04%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200909	2.48	2.57	2.48	2.56	2.81%	0.79%	-55.01%	55532	0.1409	15.51	2.54	-55.83%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200908	2.48	2.51	2.47	2.49	0%	0%	-56.24%	35944	0.0894	9.84	2.49	-56.7%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200907	2.46	2.56	2.43	2.49	1.63%	-0.8%	-56.24%	50007	0.1253	13.79	2.51	-56.35%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200904	2.4	2.48	2.38	2.45	0.82%	1.24%	-56.94%	45552	0.1103	12.14	2.42	-57.91%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200903	2.46	2.46	2.42	2.43	-1.22%	0%	-57.29%	30398	0.074	8.15	2.43	-57.74%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200902	2.45	2.48	2.4	2.46	1.65%	1.23%	-56.77%	39355	0.0957	10.53	2.43	-57.74%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200901	2.39	2.43	2.35	2.42	0.83%	0.83%	-57.47%	37067	0.089	9.8	2.4	-58.26%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200831	2.4	2.43	2.36	2.4	-2.04%	0%	-57.82%	43222	0.1037	11.42	2.4	-58.26%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200828	2.46	2.46	2.42	2.45	-0.41%	0%	-56.94%	20725	0.0507	5.58	2.45	-57.39%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200827	2.45	2.46	2.4	2.46	0.82%	0.82%	-56.77%	19887	0.0485	5.34	2.44	-57.57%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200826	2.53	2.54	2.44	2.44	-3.94%	-1.61%	-57.12%	32158	0.0799	8.8	2.48	-56.87%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200825	2.54	2.59	2.53	2.54	-0.39%	-0.39%	-55.36%	25656	0.0654	7.2	2.55	-55.65%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200824	2.53	2.61	2.5	2.55	1.19%	-0.39%	-55.18%	33015	0.0844	9.29	2.56	-55.48%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200821	2.51	2.54	2.5	2.52	0.8%	0%	-55.71%	22300	0.0562	6.19	2.52	-56.17%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200820	2.57	2.58	2.49	2.5	-3.1%	-1.57%	-56.06%	36657	0.0931	10.25	2.54	-55.83%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200819	2.59	2.62	2.56	2.58	0%	-0.39%	-54.66%	41220	0.1066	11.73	2.59	-54.96%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200818	2.56	2.59	2.56	2.58	-0.39%	0.39%	-54.66%	33021	0.085	9.36	2.57	-55.3%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200817	2.58	2.61	2.55	2.59	0%	0.39%	-54.48%	60738	0.1566	17.24	2.58	-55.13%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200814	2.46	2.59	2.45	2.59	4.86%	0.78%	-54.48%	77055	0.1977	21.76	2.57	-55.3%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200813	2.46	2.49	2.44	2.47	1.23%	0.41%	-56.59%	23981	0.0591	6.51	2.46	-57.22%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200812	2.45	2.51	2.4	2.44	-2.01%	-0.41%	-57.12%	35169	0.086	9.47	2.45	-57.39%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200811	2.55	2.56	2.49	2.49	-2.35%	-1.58%	-56.24%	35310	0.0894	9.84	2.53	-56%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200810	2.57	2.57	2.51	2.55	-0.39%	0%	-55.18%	29918	0.0762	8.39	2.55	-55.65%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200807	2.56	2.62	2.55	2.56	-0.39%	-0.78%	-55.01%	43003	0.1111	12.23	2.58	-55.13%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200806	2.59	2.61	2.55	2.57	-1.15%	-0.39%	-54.83%	38881	0.1003	11.04	2.58	-55.13%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200805	2.56	2.61	2.53	2.6	1.96%	0.78%	-54.31%	52492	0.1352	14.88	2.58	-55.13%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200804	2.56	2.58	2.54	2.55	-0.39%	0%	-55.18%	45381	0.1159	12.76	2.55	-55.65%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200803	2.58	2.64	2.54	2.56	-0.39%	-0.78%	-55.01%	55774	0.1438	15.83	2.58	-55.13%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200731	2.54	2.61	2.51	2.57	0%	0.39%	-54.83%	35286	0.0905	9.96	2.56	-55.48%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200730	2.5	2.65	2.49	2.57	1.98%	-0.77%	-54.83%	58548	0.1515	16.68	2.59	-54.96%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200729	2.52	2.53	2.47	2.52	0%	1.2%	-55.71%	46043	0.1147	12.63	2.49	-56.7%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200728	2.42	2.52	2.39	2.52	5%	0.8%	-55.71%	71248	0.1779	19.58	2.5	-56.52%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200727	2.38	2.42	2.33	2.4	1.27%	0.42%	-57.82%	22846	0.0545	6	2.39	-58.43%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200724	2.44	2.49	2.36	2.37	-3.66%	-2.47%	-58.35%	52055	0.1267	13.95	2.43	-57.74%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200723	2.5	2.5	2.45	2.46	-1.6%	-0.4%	-56.77%	34310	0.0846	9.31	2.47	-57.04%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200722	2.5	2.52	2.47	2.5	0%	0.4%	-56.06%	38432	0.0958	10.55	2.49	-56.7%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200721	2.5	2.51	2.47	2.5	-0.4%	0.4%	-56.06%	31479	0.0784	8.63	2.49	-56.7%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200720	2.49	2.52	2.46	2.51	0.8%	0.8%	-55.89%	45880	0.1141	12.56	2.49	-56.7%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200717	2.52	2.54	2.48	2.49	-1.19%	-0.8%	-56.24%	35135	0.0882	9.71	2.51	-56.35%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200716	2.54	2.56	2.5	2.52	0%	-0.4%	-55.71%	51687	0.1308	14.4	2.53	-56%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200715	2.58	2.58	2.5	2.52	-1.95%	-0.4%	-55.71%	48463	0.1225	13.48	2.53	-56%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200714	2.62	2.63	2.55	2.57	-1.91%	-0.77%	-54.83%	53289	0.138	15.19	2.59	-54.96%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200713	2.6	2.63	2.57	2.62	1.16%	0.77%	-53.95%	69847	0.1813	19.96	2.6	-54.78%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200710	2.63	2.66	2.58	2.59	-1.89%	-1.15%	-54.48%	61129	0.1601	17.62	2.62	-54.43%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200709	2.58	2.68	2.56	2.64	1.15%	0.76%	-53.6%	77167	0.2021	22.25	2.62	-54.43%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200708	2.48	2.65	2.47	2.61	3.57%	2.35%	-54.13%	104015	0.2653	29.2	2.55	-55.65%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200707	2.44	2.59	2.44	2.52	1.2%	0.4%	-55.71%	153144	0.3844	42.31	2.51	-56.35%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200706	2.49	2.49	2.49	2.49	-4.96%	0%	-56.24%	26003	0.0647	7.12	2.49	-56.7%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200703	2.62	2.62	2.62	2.62	-5.07%	0%	-53.95%	8695	0.0228	2.51	2.62	-54.43%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200702	2.76	2.76	2.76	2.76	-5.15%	0%	-51.49%	7584	0.0209	2.3	2.76	-52%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200701	2.91	2.91	2.91	2.91	-4.9%	0%	-48.86%	6399	0.0186	2.05	2.91	-49.39%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200629	2.92	3.19	2.92	3.06	-4.67%	-0.65%	-46.22%	93637	0.2886	31.77	3.08	-46.43%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200624	3.32	3.37	3.16	3.21	-3.89%	-0.93%	-43.59%	99572	0.3225	35.5	3.24	-43.65%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200623	3.44	3.47	3.28	3.34	-4.02%	-0.6%	-41.3%	106477	0.3574	39.34	3.36	-41.57%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200622	3.28	3.59	3.28	3.48	6.42%	0%	-38.84%	149400	0.5198	57.22	3.48	-39.48%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200619	3.31	3.32	3.22	3.27	-0.91%	0%	-42.53%	59658	0.1949	21.45	3.27	-43.13%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200618	3.39	3.45	3.27	3.3	-3.51%	-1.49%	-42%	105588	0.3533	38.89	3.35	-41.74%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200617	3.42	3.47	3.36	3.42	-1.72%	0.29%	-39.89%	110758	0.378	41.61	3.41	-40.7%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200616	3.58	3.59	3.47	3.48	0.29%	-0.85%	-38.84%	105806	0.3713	40.87	3.51	-38.96%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200615	3.7	3.75	3.47	3.47	-7.71%	-3.34%	-39.02%	187855	0.6739	74.18	3.59	-37.57%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200612	3.66	3.95	3.66	3.76	-1.83%	-0.79%	-33.92%	163952	0.6221	68.48	3.79	-34.09%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200611	3.82	4.02	3.76	3.83	-3.53%	-1.29%	-32.69%	218661	0.8487	93.42	3.88	-32.52%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200610	3.72	3.98	3.56	3.97	5.59%	5.31%	-30.23%	239163	0.901	99.18	3.77	-34.43%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200609	3.75	3.86	3.68	3.76	-3.59%	-0.27%	-33.92%	181082	0.6832	75.21	3.77	-34.43%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200608	3.45	3.98	3.45	3.9	2.9%	6.56%	-31.46%	281950	1.0316	113.56	3.66	-36.35%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200605	3.75	4	3.72	3.79	1.34%	-1.81%	-33.39%	357917	1.3799	151.9	3.86	-32.87%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200604	3.39	3.74	3.36	3.74	10%	3.03%	-34.27%	251327	0.9124	100.44	3.63	-36.87%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200603	3.43	3.48	3.33	3.4	-1.45%	-0.29%	-40.25%	133848	0.4566	50.26	3.41	-40.7%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200602	3.33	3.58	3.33	3.45	3.92%	0.58%	-39.37%	190223	0.6522	71.79	3.43	-40.35%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200601	3.12	3.32	3	3.32	1.53%	3.75%	-41.65%	158102	0.5063	55.73	3.2	-44.35%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200529	3.37	3.37	3.22	3.27	-3.82%	-0.61%	-42.53%	109387	0.3602	39.65	3.29	-42.78%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200528	3.28	3.46	3.23	3.4	2.1%	0.89%	-40.25%	131313	0.4427	48.73	3.37	-41.39%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200527	3.35	3.44	3.3	3.33	-3.76%	-0.6%	-41.48%	156206	0.5236	57.64	3.35	-41.74%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200526	3.43	3.54	3.3	3.46	-2.54%	0.87%	-39.19%	237154	0.8144	89.65	3.43	-40.35%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200525	3.25	3.63	3	3.55	6.61%	6.93%	-37.61%	342668	1.1361	125.06	3.32	-42.26%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200522	3.07	3.33	3.04	3.33	9.9%	0.91%	-41.48%	212119	0.6994	76.99	3.3	-42.61%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200521	3.23	3.23	3.01	3.03	-4.42%	-2.57%	-46.75%	160073	0.498	54.82	3.11	-45.91%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200520	2.88	3.17	2.86	3.17	10.07%	1.28%	-44.29%	181605	0.5684	62.57	3.13	-45.57%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200519	2.83	2.91	2.82	2.88	-1.03%	0.35%	-49.38%	63580	0.1823	20.07	2.87	-50.09%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200518	3.13	3.13	2.84	2.91	-7.32%	-1.02%	-48.86%	129430	0.3809	41.93	2.94	-48.87%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200515	3.31	3.31	3.12	3.14	-5.99%	-1.57%	-44.82%	173913	0.5554	61.14	3.19	-44.52%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200514	3.05	3.34	3.04	3.34	9.87%	1.52%	-41.3%	102519	0.3377	37.17	3.29	-42.78%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200513	3.05	3.05	2.99	3.04	-0.65%	0.66%	-46.57%	44330	0.1337	14.72	3.02	-47.48%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200512	3.15	3.19	3.01	3.06	-3.16%	-0.97%	-46.22%	60588	0.1873	20.62	3.09	-46.26%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200511	3.28	3.34	3.15	3.16	-2.47%	-1.25%	-44.46%	59131	0.1895	20.86	3.2	-44.35%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200508	3.13	3.26	3.11	3.24	3.51%	0.93%	-43.06%	52805	0.1695	18.66	3.21	-44.17%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200507	3.2	3.34	3.12	3.13	-3.4%	-1.88%	-44.99%	68450	0.2181	24.01	3.19	-44.52%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200506	3.06	3.24	3	3.24	5.19%	2.53%	-43.06%	68316	0.2161	23.79	3.16	-45.04%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200430	2.94	3.15	2.93	3.08	0.65%	0%	-45.87%	51510	0.1589	17.49	3.08	-46.43%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200429	3	3.17	2.95	3.06	0.99%	-1.29%	-46.22%	54816	0.1698	18.69	3.1	-46.09%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200428	3.15	3.21	2.95	3.03	-4.72%	-0.66%	-46.75%	60605	0.1847	20.33	3.05	-46.96%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200427	3.34	3.34	3.11	3.18	-4.79%	-1.24%	-44.11%	54584	0.1755	19.32	3.22	-44%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200424	3.48	3.48	3.32	3.34	-2.62%	-0.6%	-41.3%	43395	0.1459	16.06	3.36	-41.57%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200423	3.5	3.52	3.43	3.43	-2.28%	-0.87%	-39.72%	46643	0.1615	17.78	3.46	-39.83%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200422	3.47	3.55	3.43	3.51	0.86%	0.29%	-38.31%	81219	0.284	31.26	3.5	-39.13%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200421	3.41	3.48	3.28	3.48	2.35%	2.96%	-38.84%	119876	0.4046	44.54	3.38	-41.22%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200420	3.54	3.56	3.38	3.4	-3.68%	-0.87%	-40.25%	106247	0.3642	40.09	3.43	-40.35%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200417	3.55	3.65	3.51	3.53	-1.12%	-1.12%	-37.96%	84926	0.3032	33.38	3.57	-37.91%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200416	3.61	3.63	3.55	3.57	-1.11%	0%	-37.26%	57986	0.2072	22.81	3.57	-37.91%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200415	3.67	3.71	3.61	3.61	-2.7%	-1.1%	-36.56%	73258	0.2676	29.46	3.65	-36.52%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200414	3.66	3.74	3.58	3.71	1.92%	0.54%	-34.8%	73886	0.2724	29.99	3.69	-35.83%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200413	3.84	3.84	3.6	3.64	-3.96%	-1.62%	-36.03%	83204	0.3077	33.87	3.7	-35.65%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200410	3.97	3.97	3.78	3.79	-4.05%	-1.56%	-33.39%	80781	0.311	34.23	3.85	-33.04%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200409	3.95	4	3.91	3.95	1.02%	-0.25%	-30.58%	91392	0.3617	39.82	3.96	-31.13%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200408	3.86	3.95	3.8	3.91	-0.51%	0.51%	-31.28%	122714	0.4776	52.57	3.89	-32.35%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200407	3.86	3.97	3.77	3.93	2.34%	2.08%	-30.93%	194136	0.7478	82.32	3.85	-33.04%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200403	4.12	4.17	3.8	3.84	-7.25%	-3.52%	-32.51%	135017	0.5371	59.12	3.98	-30.78%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200402	4.24	4.28	4.05	4.14	-2.36%	0%	-27.24%	75513	0.3127	34.42	4.14	-28%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200401	4.23	4.45	4.18	4.24	-4.29%	-0.7%	-25.48%	124838	0.5333	58.71	4.27	-25.74%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200331	4.28	4.49	4.1	4.43	3.02%	3.5%	-22.14%	181012	0.7753	85.34	4.28	-25.57%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200324	4.02	4.15	3.94	4.01	0.25%	0%	-29.53%	62152	0.2494	27.45	4.01	-30.26%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200323	4.09	4.14	3.94	4	-2.44%	-0.5%	-29.7%	48807	0.1963	21.61	4.02	-30.09%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200320	4.12	4.15	4.04	4.1	0.49%	0.24%	-27.94%	40261	0.1646	18.12	4.09	-28.87%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200319	4.23	4.23	3.99	4.08	-3.09%	-0.49%	-28.3%	55594	0.2277	25.06	4.1	-28.7%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200318	4.33	4.39	4.1	4.21	-2.55%	-0.94%	-26.01%	61892	0.2629	28.94	4.25	-26.09%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200317	4.55	4.55	4.06	4.32	-4%	1.41%	-24.08%	75335	0.3212	35.36	4.26	-25.91%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200316	4.62	4.79	4.4	4.5	-2.17%	-2.17%	-20.91%	66110	0.304	33.46	4.6	-20%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200313	4.48	4.67	4.46	4.6	-2.95%	1.1%	-19.16%	50183	0.2285	25.15	4.55	-20.87%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200312	4.9	4.9	4.67	4.74	-3.66%	-0.63%	-16.7%	55871	0.2663	29.31	4.77	-17.04%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200311	4.9	5.06	4.85	4.92	1.03%	-1.01%	-13.53%	74868	0.3723	40.98	4.97	-13.57%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200310	4.57	4.9	4.57	4.87	-0.81%	2.74%	-14.41%	77170	0.3656	40.24	4.74	-17.57%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200309	5.07	5.07	4.76	4.91	-2.39%	0.41%	-13.71%	82443	0.4035	44.42	4.89	-14.96%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200306	4.98	5.11	4.93	5.03	0%	-0.59%	-11.6%	72688	0.3676	40.46	5.06	-12%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200305	4.92	5.08	4.92	5.03	2.24%	0.2%	-11.6%	83895	0.421	46.34	5.02	-12.7%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200304	4.96	4.96	4.81	4.92	-0.2%	0.82%	-13.53%	41554	0.2029	22.33	4.88	-15.13%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200303	4.9	5.05	4.82	4.93	0.82%	-0.6%	-13.36%	68645	0.3404	37.47	4.96	-13.74%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200302	4.74	4.95	4.73	4.89	1.88%	0.62%	-14.06%	54978	0.2672	29.41	4.86	-15.48%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200228	4.87	5	4.67	4.8	-4%	-0.41%	-15.64%	90072	0.4339	47.76	4.82	-16.17%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200227	5.11	5.16	4.95	5	-1.77%	-0.79%	-12.13%	55563	0.2802	30.84	5.04	-12.35%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200226	5.1	5.18	5.03	5.09	-1.17%	-0.39%	-10.54%	67347	0.3444	37.91	5.11	-11.13%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200225	5.29	5.29	4.94	5.15	-2.83%	0.59%	-9.49%	83654	0.4286	47.18	5.12	-10.96%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200224	5.35	5.39	5.19	5.3	-0.75%	0.19%	-6.85%	67085	0.3548	39.06	5.29	-8%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200221	5.4	5.45	5.27	5.34	-1.66%	0.19%	-6.15%	66315	0.3537	38.93	5.33	-7.3%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200220	5.31	5.44	5.2	5.43	1.12%	1.5%	-4.57%	70184	0.3755	41.33	5.35	-6.96%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200219	5.62	5.62	5.35	5.37	-3.07%	-2.19%	-5.62%	72672	0.3988	43.9	5.49	-4.52%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200218	5.41	5.66	5.31	5.54	3.55%	1.28%	-2.64%	131556	0.719	79.15	5.47	-4.87%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200217	5.28	5.54	5.28	5.35	0.19%	-0.19%	-5.98%	97391	0.5225	57.52	5.36	-6.78%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200214	5.52	5.62	5.31	5.34	-3.61%	-1.66%	-6.15%	101159	0.5497	60.51	5.43	-5.57%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200213	5.29	5.8	5.15	5.54	4.33%	1.47%	-2.64%	142445	0.7774	85.58	5.46	-5.04%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200212	5.35	5.49	5.28	5.31	-2.39%	-0.93%	-6.68%	85150	0.4568	50.28	5.36	-6.78%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200211	5.2	5.44	5.08	5.44	2.64%	3.62%	-4.39%	148584	0.7794	85.8	5.25	-8.7%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200210	5.16	5.44	4.93	5.3	3.92%	3.11%	-6.85%	248376	1.2767	140.54	5.14	-10.61%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200207	4.56	5.1	4.47	5.1	9.91%	6.25%	-10.37%	210234	1.0085	111.01	4.8	-16.52%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200206	4.73	4.85	4.5	4.64	0.22%	0%	-18.45%	138300	0.6416	70.63	4.64	-19.3%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200205	4.39	4.68	4.39	4.63	6.19%	1.76%	-18.63%	170464	0.7752	85.33	4.55	-20.87%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200204	4.3	4.7	4.3	4.36	-8.79%	-0.23%	-23.37%	237697	1.0389	114.36	4.37	-24%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200203	4.78	4.94	4.78	4.78	-9.98%	-0.21%	-15.99%	78327	0.3755	41.33	4.79	-16.7%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200123	4.75	5.31	4.75	5.31	9.94%	1.72%	-6.68%	198556	1.037	114.15	5.22	-9.22%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200122	4.75	5.2	4.75	4.83	-7.65%	-1.02%	-15.11%	141385	0.6906	76.02	4.88	-15.13%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200121	5.5	5.56	5.2	5.23	-6.44%	-2.43%	-8.08%	129666	0.6956	76.57	5.36	-6.78%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200120	6.03	6.03	5.48	5.59	-8.06%	-1.06%	-1.76%	174861	0.988	108.76	5.65	-1.74%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200117	6.44	6.44	5.96	6.08	-8.16%	-0.98%	6.85%	283476	1.7413	191.68	6.14	6.78%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200116	6.1	6.62	6.08	6.62	9.97%	1.22%	16.34%	376777	2.4654	271.39	6.54	13.74%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200115	5.96	6.19	5.87	6.02	1.18%	-0.99%	5.8%	136810	0.8317	91.55	6.08	5.74%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200114	6.05	6.1	5.76	5.95	0.51%	0.34%	4.57%	146250	0.8669	95.43	5.93	3.13%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200113	6	6.09	5.86	5.92	0.34%	-0.84%	4.04%	103888	0.6197	68.22	5.97	3.83%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200110	6.09	6.09	5.83	5.9	-1.5%	0.17%	3.69%	197294	1.163	128.02	5.89	2.43%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200109	5.54	6.07	5.54	5.99	8.51%	1.01%	5.27%	202981	1.2044	132.58	5.93	3.13%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200108	5.7	5.77	5.52	5.52	-3.16%	-1.78%	-2.99%	74913	0.4211	46.35	5.62	-2.26%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200107	5.77	5.93	5.67	5.7	-0.52%	-0.7%	0.18%	64047	0.3677	40.48	5.74	-0.17%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200106	5.69	5.88	5.6	5.73	-1.72%	-0.52%	0.7%	65865	0.3792	41.74	5.76	0.17%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200103	5.87	6.09	5.75	5.83	-1.19%	-0.34%	2.46%	80530	0.4714	51.89	5.85	1.74%	5.95	0%	5.89	0%	5.69	0%	0.96%
20200102	5.76	6	5.7	5.9	3.51%	0.85%	3.69%	120326	0.7035	77.44	5.85	1.74%	5.95	0%	5.89	0%	5.69	0%	0.96%