芯能科技(603105)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	13.3	13.49	13.25	13.32	0.6%	-0.08%	85%	28398	0.3785	61.45	13.33	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230927	13.07	13.5	13.06	13.24	1.3%	-0.68%	83.89%	70847	0.9443	155.06	13.33	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230926	13.28	13.38	13.04	13.07	-1.36%	-0.68%	81.53%	43650	0.5744	97.42	13.16	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230925	13.44	13.46	13.22	13.25	-1.34%	-0.38%	84.03%	36516	0.4856	82.93	13.3	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230922	13.08	13.45	13.04	13.43	2.99%	0.75%	86.53%	62248	0.8296	135.54	13.33	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230921	13.18	13.31	13.03	13.04	-0.99%	-0.84%	81.11%	35335	0.4645	78.57	13.15	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230920	13.42	13.45	13.17	13.17	-2.3%	-0.75%	82.92%	46729	0.6201	95.44	13.27	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230919	13.74	13.76	13.4	13.48	-1.75%	-0.3%	87.22%	34872	0.4716	69.82	13.52	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230918	13.52	13.78	13.4	13.72	0.51%	0.44%	90.56%	27188	0.3714	51.11	13.66	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230915	13.71	13.75	13.57	13.65	-0.15%	0.15%	89.58%	26861	0.3661	48.94	13.63	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230914	13.9	13.91	13.62	13.67	-1.51%	-0.44%	89.86%	26497	0.3639	47.02	13.73	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230913	13.94	14.01	13.74	13.88	-0.36%	0.14%	92.78%	52338	0.7256	91.78	13.86	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230912	13.81	14	13.8	13.93	0.87%	0%	93.47%	37365	0.5206	66.83	13.93	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230911	13.54	13.95	13.45	13.81	2.14%	0.58%	91.81%	51740	0.7104	86.05	13.73	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230908	13.5	13.67	13.37	13.52	-0.44%	0.15%	87.78%	43710	0.5903	70.09	13.5	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230907	14.11	14.11	13.52	13.58	-3.76%	-1.09%	88.61%	73000	1.0021	118.59	13.73	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230906	14.36	14.37	14.01	14.11	-1.47%	0.07%	95.97%	62017	0.8747	106.47	14.1	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230905	14.24	14.5	14.13	14.32	0.92%	0%	98.89%	70789	1.0137	129.6	14.32	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230904	14.15	14.21	13.91	14.19	0.64%	0.71%	97.08%	42257	0.5954	80.3	14.09	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230901	14.44	14.44	14.03	14.1	-1.54%	-0.42%	95.83%	41714	0.5905	79.53	14.16	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230831	14.2	14.43	14.12	14.32	0.7%	0%	98.89%	35949	0.5147	68.73	14.32	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230830	14.47	14.47	14.2	14.22	-0.77%	-0.7%	97.5%	40030	0.5731	75.99	14.32	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230829	13.72	14.36	13.7	14.33	3.62%	0.99%	99.03%	61891	0.878	129.8	14.19	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230828	14.78	14.8	13.76	13.83	-0.86%	-2.33%	92.08%	52821	0.748	118.29	14.16	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230825	13.9	14.2	13.87	13.95	-0.57%	-0.57%	93.75%	36180	0.5075	71.83	14.03	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230824	13.92	14.32	13.76	14.03	1.3%	0%	94.86%	46179	0.6479	90.56	14.03	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230823	14.25	14.25	13.85	13.85	-3.01%	-1.21%	92.36%	34646	0.4856	69.8	14.02	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230822	14.2	14.3	13.92	14.28	0.63%	1.06%	98.33%	42308	0.5979	81.26	14.13	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230821	14.48	14.48	14.18	14.19	-1.32%	-0.91%	97.08%	39803	0.5699	72.69	14.32	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230818	14.4	14.64	14.32	14.38	-1.1%	-0.83%	99.72%	40528	0.5875	69.01	14.5	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230817	14.49	14.6	14.25	14.54	0.35%	0.62%	101.94%	38454	0.5556	52.91	14.45	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230816	14.71	14.73	14.36	14.49	-1.96%	-0.48%	101.25%	56416	0.8213	73.53	14.56	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230815	15.08	15.19	14.69	14.78	-1.99%	-0.61%	105.28%	30619	0.4553	41.14	14.87	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230814	14.85	15.09	14.64	15.08	1.28%	1.48%	109.44%	40431	0.6007	51.17	14.86	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230811	15.2	15.29	14.85	14.89	-2.49%	-0.87%	106.81%	39665	0.5956	47.49	15.02	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230810	15.13	15.35	15.1	15.27	0.59%	0.07%	112.08%	32146	0.4906	41.01	15.26	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230809	15.45	15.52	15.13	15.18	-2.25%	-0.52%	110.83%	47658	0.7274	55.22	15.26	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230808	15.83	15.95	15.45	15.53	-1.9%	-0.58%	115.69%	54749	0.8554	52.41	15.62	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230807	16	16.15	15.73	15.83	-1.98%	-0.19%	119.86%	70610	1.1201	66.09	15.86	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230804	15.83	16.35	15.7	16.15	5.01%	0.19%	124.31%	163835	2.6411	153.35	16.12	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230803	15.69	15.8	15.35	15.38	-1.35%	-1.22%	113.61%	79191	1.2331	78.14	15.57	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230802	15.58	15.69	15.45	15.59	0.06%	0.06%	116.53%	46575	0.7257	45.14	15.58	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230801	15.46	15.68	15.2	15.58	0.71%	0.58%	116.39%	68327	1.0584	62.28	15.49	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230731	15.5	15.79	15.43	15.47	-0.19%	-0.77%	114.86%	84126	1.3112	74.34	15.59	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230728	15.56	15.65	15.29	15.5	-1.15%	0.32%	115.28%	87178	1.347	74.48	15.45	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230727	16.13	16.27	15.61	15.68	-2.73%	-1.2%	117.78%	110015	1.7458	94.05	15.87	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230726	16.18	16.34	15.51	16.12	-0.19%	1.64%	123.89%	125244	1.9866	102.5	15.86	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230725	16.57	16.78	16.11	16.15	-1.82%	-0.62%	124.31%	99063	1.6094	79.73	16.25	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230724	16.09	16.83	15.99	16.45	1.98%	0%	128.47%	86335	1.4206	63.58	16.45	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230721	16.58	16.58	16.06	16.13	-2.06%	-0.74%	124.03%	63749	1.0357	41.41	16.25	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230720	16.7	16.94	16.4	16.47	-1.32%	-1.14%	128.75%	77483	1.2907	49.52	16.66	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230719	16.86	17.03	16.45	16.69	-1.13%	0.06%	131.81%	96162	1.604	60.86	16.68	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230718	17.4	17.4	16.7	16.88	-2.6%	0%	134.44%	97334	1.643	58.75	16.88	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230717	17.24	17.71	17.1	17.33	-0.4%	-0.35%	140.69%	93644	1.6288	56.68	17.39	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230714	17.58	17.58	17.2	17.4	-1.3%	-0.06%	141.67%	104101	1.8122	59.61	17.41	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230713	17.97	18.12	17.12	17.63	-2.33%	0.51%	144.86%	144833	2.54	82.03	17.54	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230712	18.2	18.57	17.82	18.05	-1.04%	-0.61%	150.69%	169777	3.0837	104.37	18.16	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230711	18.24	18.35	17.68	18.24	2.13%	1.11%	153.33%	201846	3.6418	119.08	18.04	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230710	17.35	18.1	17.14	17.86	4.51%	0.45%	148.06%	229438	4.0805	134.06	17.78	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230707	17.3	17.35	16.72	17.09	-1.95%	0.35%	137.36%	130614	2.2241	71.19	17.03	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230706	17.39	18.14	17.28	17.43	0.29%	-0.63%	142.08%	101822	1.7862	57.21	17.54	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230705	17.12	17.87	16.9	17.38	1.7%	-0.46%	141.39%	185833	3.244	104.33	17.46	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230704	17.24	17.49	16.81	17.09	-0.87%	-0.35%	137.36%	144918	2.486	81.83	17.15	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230703	17.29	17.7	16.95	17.24	2.07%	-0.46%	139.44%	202643	3.5088	110.92	17.32	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230630	17.07	17.44	16.6	16.89	-1.11%	-0.47%	134.58%	151641	2.5738	75.84	16.97	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230629	16.98	17.32	16.72	17.08	0.35%	-0.06%	137.22%	144972	2.4781	72.26	17.09	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230628	16.91	17.18	16.68	17.02	0.95%	0.47%	136.39%	191254	3.2407	92.91	16.94	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230627	16.75	17.4	16.61	16.86	0.42%	-0.59%	134.17%	254051	4.3075	116.85	16.96	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230626	15.85	17.24	15.6	16.79	4.87%	1.45%	133.19%	294471	4.8723	129.56	16.55	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230621	16.33	16.56	15.99	16.01	-2.44%	-1.23%	122.36%	114346	1.8539	54.27	16.21	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230620	16.58	16.76	16.35	16.41	-1.03%	-0.67%	127.92%	119304	1.9706	57.99	16.52	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230619	16.6	16.7	16.3	16.58	-0.6%	0.73%	130.28%	140879	2.3186	69.14	16.46	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230616	16.82	17	16.4	16.68	-1.88%	0.24%	131.67%	229405	3.8171	116.85	16.64	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230615	16.18	17.13	16.1	17	5%	1.07%	136.11%	349131	5.8736	194.69	16.82	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230614	16.49	16.49	15.87	16.19	0.12%	0.37%	124.86%	180196	2.9067	114.68	16.13	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230613	16.05	16.49	15.93	16.17	0.81%	-0.19%	124.58%	188466	3.0538	127.47	16.2	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230612	16.35	16.46	15.9	16.04	-1.35%	-0.68%	122.78%	320811	5.1823	223.65	16.15	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230609	14.83	16.26	14.56	16.26	10.01%	3.04%	125.83%	316663	4.9975	262.1	15.78	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230608	14.35	14.85	14.35	14.78	2.71%	0.61%	105.28%	91720	1.3477	87	14.69	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230607	14.71	14.88	14.3	14.39	-2.44%	-1.03%	99.86%	104653	1.5216	97.94	14.54	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230606	15.35	15.35	14.7	14.75	-4.22%	-0.74%	104.86%	99057	1.4721	99.27	14.86	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230605	15.28	15.55	15.06	15.4	1.18%	0.72%	113.89%	92860	1.4199	97.71	15.29	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230602	14.8	15.36	14.8	15.22	2.63%	0.2%	111.39%	85775	1.3029	86.26	15.19	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230601	14.8	14.97	14.68	14.83	-0.27%	-0.13%	105.97%	69762	1.0357	69.1	14.85	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230531	15.41	15.42	14.78	14.87	-3.63%	-0.47%	106.53%	103242	1.5429	97.89	14.94	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230530	15.18	16.11	15.18	15.43	1.85%	-0.9%	114.31%	146040	2.2741	142.08	15.57	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230529	15.05	15.23	14.95	15.15	0.66%	0.4%	110.42%	75412	1.1383	70.56	15.09	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230526	15.45	15.45	14.6	15.05	-2.78%	1.14%	109.03%	101118	1.5048	85.1	14.88	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230525	15.24	15.66	15.09	15.48	1.51%	0.45%	115%	95308	1.469	85.93	15.41	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230524	15.1	15.48	15	15.25	0.33%	-0.07%	111.81%	62942	0.9607	57.87	15.26	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230523	15.68	15.69	15.19	15.2	-3.68%	-0.65%	111.11%	80082	1.2254	72.95	15.3	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230522	15.1	15.88	15.01	15.78	4.43%	0.96%	119.17%	127999	2.0005	118.12	15.63	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230519	15.34	15.37	15.07	15.11	-1.63%	-0.46%	109.86%	78786	1.1956	74.82	15.18	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230518	15.68	15.96	15.29	15.36	-2.04%	-1.09%	113.33%	112550	1.7482	109.91	15.53	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230517	15.51	15.69	15.23	15.68	1.29%	1.1%	117.78%	114006	1.7679	116.88	15.51	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230516	15.25	15.72	15.14	15.48	1.51%	-0.19%	115%	147816	2.2919	156.13	15.51	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230515	14.55	15.64	14.55	15.25	5.1%	0.59%	111.81%	165308	2.5064	184.91	15.16	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230510	13.68	14.14	13.6	13.92	1.61%	0.29%	93.33%	59350	0.824	71.56	13.88	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230509	14.06	14.11	13.69	13.7	-2.91%	-0.65%	90.28%	63098	0.8699	70.17	13.79	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230508	14.25	14.4	13.9	14.11	-1.05%	0.07%	95.97%	72305	1.0195	79.84	14.1	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230505	14.68	14.74	14.2	14.26	-3.84%	-0.63%	98.06%	78363	1.1245	87.99	14.35	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230504	14.92	15.14	14.76	14.83	-1.13%	-0.6%	105.97%	62343	0.93	73.72	14.92	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230428	14.85	15.27	14.77	15	2.04%	-0.07%	108.33%	74286	1.1147	84.52	15.01	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230427	14.8	15.02	14.5	14.7	-1.34%	-0.27%	104.17%	67385	0.9931	73.74	14.74	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230426	14.11	15.06	14	14.9	4.56%	1.02%	106.94%	92715	1.368	98.47	14.75	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230425	14.34	14.53	13.91	14.25	-0.56%	0.64%	97.92%	89368	1.2657	91.65	14.16	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230424	14.53	14.8	14.21	14.33	-1.85%	-0.76%	99.03%	88042	1.2714	90.84	14.44	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230421	15.13	15.2	14.53	14.6	-3.5%	-1.55%	102.78%	78083	1.158	80.72	14.83	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230420	15.54	15.65	14.88	15.13	-2.95%	0%	110.14%	88260	1.3354	86.32	15.13	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230419	15.7	15.89	15.4	15.71	-0.38%	0.38%	118.19%	72808	1.1398	73.38	15.65	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230418	15.75	15.9	15.35	15.77	0.13%	0.9%	119.03%	76980	1.2035	75.8	15.63	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230417	15.47	15.99	15.42	15.75	1.81%	-0.44%	118.75%	104585	1.6542	100.08	15.82	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230414	15.37	15.55	15.12	15.47	0.98%	0.78%	114.86%	94448	1.45	88.3	15.35	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230413	15.53	15.87	15.23	15.32	-0.84%	-1.16%	112.78%	91704	1.4211	84.47	15.5	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230412	15.8	15.9	15.38	15.45	-2.28%	-0.58%	114.58%	82130	1.2759	70.26	15.54	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230411	15.8	16.05	15.56	15.81	-0.19%	0.32%	119.58%	92273	1.4541	79.2	15.76	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230410	15.8	16.1	15.61	15.84	0.25%	-0.06%	120%	102423	1.6236	86.39	15.85	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230407	15.2	15.99	15.2	15.8	2.53%	0.25%	119.44%	144463	2.2762	119.87	15.76	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230406	15.35	15.58	15.09	15.41	0.39%	0.59%	114.03%	93324	1.4296	80.16	15.32	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230404	15.68	15.7	15.17	15.35	-2.04%	0%	113.19%	97692	1.4992	85.86	15.35	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230403	15.7	15.99	15.51	15.67	-0.06%	-0.25%	117.64%	116787	1.8346	107.51	15.71	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230331	15.82	16	15.58	15.68	-1.38%	-0.57%	117.78%	98012	1.5458	93.68	15.77	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230330	15.9	15.96	15.39	15.9	0.38%	1.4%	120.83%	118258	1.8548	114	15.68	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230329	15.7	16.33	15.55	15.84	1.8%	-1.06%	120%	173119	2.7719	165.44	16.01	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230328	15.89	16.16	15.5	15.56	-2.02%	-1.52%	116.11%	93762	1.4811	94.77	15.8	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230327	15.75	16.23	15.43	15.88	1.4%	0.25%	120.56%	118692	1.88	120.85	15.84	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230324	15.45	15.94	15.25	15.66	1.69%	0.13%	117.5%	115213	1.8017	121.29	15.64	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230323	15.72	15.72	15.28	15.4	-1.53%	-0.26%	113.89%	73408	1.1331	74.83	15.44	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230322	15.85	16.18	15.55	15.64	-1.39%	-1.01%	117.22%	65418	1.0338	67.33	15.8	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230321	15.91	16.04	15.65	15.86	-0.31%	0.38%	120.28%	69257	1.094	65.69	15.8	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230320	15.92	16.11	15.4	15.91	0.57%	0.89%	120.97%	78176	1.2325	71.92	15.77	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230317	15.91	16.01	15.67	15.82	0.38%	0%	119.72%	83878	1.3269	73.26	15.82	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230316	16.67	16.68	15.7	15.76	-5.46%	-1.56%	118.89%	146978	2.3538	129.4	16.01	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230315	16.75	17.1	16.57	16.67	-0.48%	-0.89%	131.53%	98326	1.6536	87.3	16.82	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230314	16.9	16.95	16.28	16.75	-1.12%	0.78%	132.64%	86448	1.4368	72.87	16.62	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230313	16.87	17.14	16.78	16.94	0.18%	0.12%	135.28%	71291	1.2059	57.6	16.92	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230310	16.9	17.24	16.63	16.91	0.06%	0.06%	134.86%	92628	1.5657	68.13	16.9	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230309	16.76	17.03	16.67	16.9	1.32%	0.06%	134.72%	109735	1.8539	76.86	16.89	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230308	16.85	17.45	16.48	16.68	-1.82%	-0.83%	131.67%	139086	2.3393	85.47	16.82	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230307	17.11	17.28	16.89	16.99	-0.82%	-0.47%	135.97%	94518	1.6137	56.89	17.07	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230306	17.21	17.29	16.54	17.13	0.53%	1.36%	137.92%	134664	2.2763	79.64	16.9	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230303	16.85	17.33	16.84	17.04	0.83%	0.18%	136.67%	80313	1.3665	47.91	17.01	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230302	17.71	17.71	16.83	16.9	-4.63%	-0.88%	134.72%	181045	3.0877	103.93	17.05	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230301	17.5	17.75	17.3	17.72	1.43%	1.14%	146.11%	138796	2.4323	74.84	17.52	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230228	17.88	17.99	17.19	17.47	-2.89%	0.17%	142.64%	153172	2.6714	79.29	17.44	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230227	17.68	18.42	17.53	17.99	1.81%	-0.61%	149.86%	180354	3.2636	90.63	18.1	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230224	18.09	18.13	17.44	17.67	-2.7%	-0.17%	145.42%	156389	2.7678	71.69	17.7	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230223	17.34	18.4	17.25	18.16	4.07%	0.94%	152.22%	285422	5.1356	130.02	17.99	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230222	16.87	17.83	16.86	17.45	2.47%	-0.51%	142.36%	192052	3.368	79.48	17.54	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230221	16.71	17.28	16.62	17.03	1.37%	0.65%	136.53%	108639	1.8383	44.17	16.92	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230220	16.65	16.83	16.26	16.8	0.24%	1.51%	133.33%	134493	2.2255	52.53	16.55	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230217	16.68	17.14	16.68	16.76	0.84%	-0.89%	132.78%	152700	2.582	60.38	16.91	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230216	17.91	17.92	16.54	16.62	-7.51%	-2.29%	130.83%	344569	5.86	135.37	17.01	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230215	17.71	18.19	17.61	17.97	0.22%	0.67%	149.58%	202750	3.6199	88.96	17.85	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230214	17.69	18.3	17.1	17.93	1.3%	1.13%	149.03%	280043	4.9654	120.7	17.73	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230213	17.05	18.45	17.01	17.7	3.81%	-0.78%	145.83%	327195	5.8377	141.7	17.84	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230210	17.18	17.39	16.75	17.05	-1.96%	0.29%	136.81%	213898	3.6368	90.63	17	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230209	17.05	18.47	16.91	17.39	1.7%	-1.92%	141.53%	451024	7.9949	199.57	17.73	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230208	16.86	17.25	16.8	17.1	1.42%	0.29%	137.5%	151524	2.5829	74.88	17.05	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230207	17.01	17.45	16.75	16.86	-1%	-0.94%	134.17%	150099	2.5546	68.57	17.02	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230206	16.96	17.2	16.79	17.03	0.83%	0.06%	136.53%	149310	2.5411	64.15	17.02	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230203	17.16	17.19	16.59	16.89	-1.86%	0.12%	134.58%	185179	3.1236	71.99	16.87	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230202	17.3	17.68	17.06	17.21	-1.49%	-0.35%	139.03%	190380	3.2874	71.63	17.27	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230201	17.69	17.74	17.28	17.47	-1.19%	0.11%	142.64%	231860	4.0464	78.64	17.45	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230131	17.22	17.84	17.2	17.68	1.43%	0.45%	145.56%	283713	4.9921	88.4	17.6	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230130	17.29	17.68	16.99	17.43	-1.13%	0.58%	142.08%	270376	4.6855	73.33	17.33	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230120	17.71	17.98	17.27	17.63	1.26%	0.4%	144.86%	202238	3.5514	48.71	17.56	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230119	17.56	17.58	17.11	17.41	0.29%	0%	141.81%	137582	2.395	32.12	17.41	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230118	18.01	18.09	17.17	17.36	-3.88%	-0.74%	141.11%	304511	5.3258	68.45	17.49	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230117	18.32	18.6	17.74	18.06	-1.42%	-0.06%	150.83%	274253	4.9554	65.19	18.07	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230116	18.1	18.68	17.88	18.32	1.22%	0.16%	154.44%	348477	6.3741	83.97	18.29	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230113	18.54	18.64	17.97	18.1	-2.74%	-0.28%	151.39%	309355	5.6146	76.4	18.15	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230112	17.95	18.8	17.95	18.61	3.5%	1.25%	158.47%	481791	8.8575	125.21	18.38	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230111	18.31	18.6	17.94	17.98	-3.59%	-1.53%	149.72%	497157	9.0757	135.4	18.26	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230110	18.1	18.65	17.79	18.65	3.44%	2.19%	159.03%	681396	12.4348	206.48	18.25	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230109	19.48	19.6	17.53	18.03	-2.59%	-0.66%	150.42%	758243	13.7645	282.52	18.15	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230106	17.28	18.51	17	18.51	9.98%	2.55%	157.08%	293830	5.3031	150.05	18.05	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230105	15.34	16.83	15.31	16.83	10%	2.43%	133.75%	338225	5.5565	182.03	16.43	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230104	15.1	15.68	14.89	15.3	-0.26%	0.07%	112.5%	230449	3.5244	138.84	15.29	0%	7.21	0%	7.18	0%	7.2	0%	0%
20230103	14.75	15.54	14.61	15.34	4.14%	1.25%	113.06%	318207	4.8197	216.8	15.15	0%	7.21	0%	7.18	0%	7.2	0%	0%
20221230	13.95	14.97	13.94	14.73	5.59%	0.48%	104.58%	269303	3.9486	218.36	14.66	0%	7.21	0%	7.18	0%	7.2	0%	0%
20221229	13.85	14.3	13.77	13.95	-0.71%	-0.64%	93.75%	203736	2.86	193.97	14.04	0%	7.21	0%	7.18	0%	7.2	0%	0%
20221228	13.27	14.15	12.95	14.05	6.76%	2.63%	95.14%	374493	5.126	401.08	13.69	0%	7.21	0%	7.18	0%	7.2	0%	0%
20221227	12.49	13.18	12.35	13.16	5.96%	2.17%	82.78%	175465	2.2595	275.63	12.88	0%	7.21	0%	7.18	0%	7.2	0%	0%
20221226	11.76	12.43	11.75	12.42	5.43%	1.47%	72.5%	75923	0.9293	137.78	12.24	0%	7.21	0%	7.18	0%	7.2	0%	0%
20221223	11.71	11.88	11.63	11.78	0.34%	0%	63.61%	34726	0.4092	62.49	11.78	0%	7.21	0%	7.18	0%	7.2	0%	0%
20221222	12.13	12.15	11.71	11.74	-2.65%	-1.34%	63.06%	42887	0.5104	70.64	11.9	0%	7.21	0%	7.18	0%	7.2	0%	0%
20221221	12.25	12.28	11.91	12.06	-1.79%	0%	67.5%	34681	0.4184	53.93	12.06	0%	7.21	0%	7.18	0%	7.2	0%	0%
20221220	12.09	12.38	12.02	12.28	0.9%	0.24%	70.56%	31336	0.3838	46.74	12.25	0%	7.21	0%	7.18	0%	7.2	0%	0%
20221219	12.46	12.51	12.05	12.17	-2.72%	-0.57%	69.03%	54023	0.6611	73.67	12.24	0%	7.21	0%	7.18	0%	7.2	0%	0%
20221216	12.78	12.78	12.48	12.51	-2.04%	-0.56%	73.75%	46814	0.5888	60.12	12.58	0%	7.21	0%	7.18	0%	7.2	0%	0%
20221215	12.51	12.79	12.47	12.77	1.67%	0.95%	77.36%	66233	0.838	79.47	12.65	0%	7.21	0%	7.18	0%	7.2	0%	0%
20221214	12.53	12.62	12.47	12.56	0.32%	0.24%	74.44%	34510	0.4323	42.02	12.53	0%	7.21	0%	7.18	0%	7.2	0%	0%
20221213	12.76	12.78	12.5	12.52	-1.88%	-0.4%	73.89%	47941	0.6026	54.83	12.57	0%	7.21	0%	7.18	0%	7.2	0%	0%
20221212	12.75	12.8	12.5	12.76	0.24%	0.95%	77.22%	59271	0.7491	68.13	12.64	0%	7.21	0%	7.18	0%	7.2	0%	0%
20221209	12.93	13.08	12.67	12.73	-1.93%	-0.55%	76.81%	83568	1.0694	96.05	12.8	0%	7.21	0%	7.18	0%	7.2	0%	0%
20221208	12.88	13.26	12.87	12.98	0.39%	-0.84%	80.28%	78323	1.0251	94.7	13.09	0%	7.21	0%	7.18	0%	7.2	0%	0%
20221207	13.08	13.1	12.92	12.93	-1.07%	-0.54%	79.58%	61106	0.7943	73.39	13	0%	7.21	0%	7.18	0%	7.2	0%	0%
20221206	13.05	13.13	12.8	13.07	0.23%	0.85%	81.53%	87975	1.1402	100.58	12.96	0%	7.21	0%	7.18	0%	7.2	0%	0%
20221205	13.4	13.4	13	13.04	-1.88%	-0.38%	81.11%	112368	1.4708	124.48	13.09	0%	7.21	0%	7.18	0%	7.2	0%	0%
20221202	13.16	13.54	13.09	13.29	1.14%	-0.37%	84.58%	101857	1.3592	118.28	13.34	0%	7.21	0%	7.18	0%	7.2	0%	0%
20221201	13.11	13.29	13.09	13.14	0.77%	-0.45%	82.5%	75278	0.9936	88.43	13.2	0%	7.21	0%	7.18	0%	7.2	0%	0%
20221130	13.23	13.23	13.01	13.04	-1.06%	-0.31%	81.11%	63181	0.8264	73.05	13.08	0%	7.21	0%	7.18	0%	7.2	0%	0%
20221129	13.11	13.21	13.02	13.18	0.61%	0.46%	83.06%	58392	0.7662	64.25	13.12	0%	7.21	0%	7.18	0%	7.2	0%	0%
20221128	13.02	13.1	12.8	13.1	0.38%	1%	81.94%	68635	0.8899	68.54	12.97	0%	7.21	0%	7.18	0%	7.2	0%	0%
20221125	13.38	13.38	13.05	13.05	-1.66%	-0.53%	81.25%	60496	0.7938	59.54	13.12	0%	7.21	0%	7.18	0%	7.2	0%	0%
20221124	13.23	13.44	13.15	13.27	0.38%	-0.23%	84.31%	78970	1.0504	74.24	13.3	0%	7.21	0%	7.18	0%	7.2	0%	0%
20221123	12.91	13.24	12.63	13.22	2.48%	1.61%	83.61%	106260	1.3828	91.28	13.01	0%	7.21	0%	7.18	0%	7.2	0%	0%
20221122	13.52	13.52	12.85	12.9	-4.09%	-1.23%	79.17%	125822	1.643	105.99	13.06	0%	7.21	0%	7.18	0%	7.2	0%	0%
20221121	13.3	13.49	13.16	13.45	1.36%	0.45%	86.81%	88956	1.1907	74.18	13.39	0%	7.21	0%	7.18	0%	7.2	0%	0%
20221118	13.25	13.43	13.03	13.27	0.76%	-0.15%	84.31%	81110	1.0781	63.47	13.29	0%	7.21	0%	7.18	0%	7.2	0%	0%
20221117	13.3	13.34	13.05	13.17	-1.79%	0.38%	82.92%	83479	1.0951	57.96	13.12	0%	7.21	0%	7.18	0%	7.2	0%	0%
20221116	13.92	13.93	13.38	13.41	-2.47%	-1.54%	86.25%	103499	1.4098	73.6	13.62	0%	7.21	0%	7.18	0%	7.2	0%	0%
20221115	13.27	13.75	13.2	13.75	3.7%	1.4%	90.97%	136714	1.8544	94.26	13.56	0%	7.21	0%	7.18	0%	7.2	0%	0%
20221114	13.55	13.6	13.15	13.26	-1.92%	-0.6%	84.17%	92375	1.2326	61.85	13.34	0%	7.21	0%	7.18	0%	7.2	0%	0%
20221111	13.92	13.92	13.52	13.52	-0.52%	-1.1%	87.78%	115243	1.5751	78.64	13.67	0%	7.21	0%	7.18	0%	7.2	0%	0%
20221110	13.88	14.01	13.51	13.59	-3.48%	-0.59%	88.75%	148684	2.0324	102.53	13.67	0%	7.21	0%	7.18	0%	7.2	0%	0%
20221109	14.53	14.55	13.96	14.08	-2.9%	-0.14%	95.56%	125605	1.7716	88.66	14.1	0%	7.21	0%	7.18	0%	7.2	0%	0%
20221108	14.98	15.05	14.36	14.5	-2.95%	-0.21%	101.39%	151894	2.2069	110.89	14.53	0%	7.21	0%	7.18	0%	7.2	0%	0%
20221107	15.17	15.3	14.82	14.94	-1.26%	-0.66%	107.5%	142175	2.1377	111.07	15.04	0%	7.21	0%	7.18	0%	7.2	0%	0%
20221104	14.2	15.18	14.09	15.13	7.46%	2.09%	110.14%	204197	3.0272	153.77	14.82	0%	7.21	0%	7.18	0%	7.2	0%	0%
20221103	13.92	14.3	13.68	14.08	1.15%	-0.21%	95.56%	100754	1.4217	77.78	14.11	0%	7.21	0%	7.18	0%	7.2	0%	0%
20221102	14.18	14.22	13.5	13.92	-1.42%	0.58%	93.33%	142518	1.9726	104.11	13.84	0%	7.21	0%	7.18	0%	7.2	0%	0%
20221101	13.98	14.42	13.7	14.12	1.88%	0.21%	96.11%	152637	2.1504	116.78	14.09	0%	7.21	0%	7.18	0%	7.2	0%	0%
20221031	13.81	14.2	13.68	13.86	-0.07%	-0.22%	92.5%	98016	1.3619	74.99	13.89	0%	7.21	0%	7.18	0%	7.2	0%	0%
20221028	14.28	14.6	13.86	13.87	-3.95%	-1.77%	92.64%	100154	1.4145	78.95	14.12	0%	7.21	0%	7.18	0%	7.2	0%	0%
20221027	15.15	15.28	14.35	14.44	-3.35%	-2.04%	100.56%	149093	2.1969	117.84	14.74	0%	7.21	0%	7.18	0%	7.2	0%	0%
20221026	14.7	15.02	14.48	14.94	1.91%	0.54%	107.5%	112294	1.6685	91.46	14.86	0%	7.21	0%	7.18	0%	7.2	0%	0%
20221025	14.8	14.93	14.34	14.66	-0.95%	0.27%	103.61%	107150	1.5661	82.79	14.62	0%	7.21	0%	7.18	0%	7.2	0%	0%
20221024	14.78	15.28	14.61	14.8	1.3%	-1.2%	105.56%	173318	2.5963	141.4	14.98	0%	7.21	0%	7.18	0%	7.2	0%	0%
20221021	14.53	14.87	14.28	14.61	0.48%	-0.41%	102.92%	112539	1.6509	99.7	14.67	0%	7.21	0%	7.18	0%	7.2	0%	0%
20221020	14.31	14.76	14	14.54	2.47%	0.9%	101.94%	145160	2.0923	133.36	14.41	0%	7.21	0%	7.18	0%	7.2	0%	0%
20221019	14.45	14.9	14.16	14.19	-1.8%	-1.94%	97.08%	101376	1.4671	100.24	14.47	0%	7.21	0%	7.18	0%	7.2	0%	0%
20221018	14.2	14.83	14.08	14.45	2.41%	-0.34%	100.69%	131127	1.9013	133.28	14.5	0%	7.21	0%	7.18	0%	7.2	0%	0%
20221017	14.1	14.24	13.76	14.11	-0.63%	0.79%	95.97%	80162	1.1224	82.63	14	0%	7.21	0%	7.18	0%	7.2	0%	0%
20220720	13.42	13.59	13.16	13.56	1.04%	1.42%	88.33%	140247	1.8756	276.41	13.37	85.69%	7.21	0%	7.18	0%	7.2	0%	0.13%
20220719	14.05	14.05	13.38	13.42	-4.28%	-1.47%	86.39%	187173	2.5484	375.56	13.62	89.17%	7.21	0%	7.18	0%	7.2	0%	0.13%
20220718	13.78	14.05	13.23	14.02	0.57%	2.86%	94.72%	295693	4.0307	594.01	13.63	89.31%	7.21	0%	7.18	0%	7.2	0%	0.13%
20220715	13.21	14.46	12.88	13.94	6.01%	0.43%	93.61%	369479	5.1267	755.53	13.88	92.78%	7.21	0%	7.18	0%	7.2	0%	0.13%
20220714	12.3	13.48	12.2	13.15	4.86%	1%	82.64%	371349	4.8352	712.57	13.02	80.83%	7.21	0%	7.18	0%	7.2	0%	0.13%
20220713	11.68	12.75	11.67	12.54	6.09%	1.54%	74.17%	278786	3.4441	507.56	12.35	71.53%	7.21	0%	7.18	0%	7.2	0%	0.13%
20220712	11.8	12.31	11.67	11.82	-1.34%	-1.58%	64.17%	185071	2.2232	327.63	12.01	66.81%	7.21	0%	7.18	0%	7.2	0%	0.13%
20220711	11.62	12.09	11.42	11.98	3.1%	1.44%	66.39%	247538	2.9237	430.87	11.81	64.03%	7.21	0%	7.18	0%	7.2	0%	0.13%
20220708	12.65	12.8	11.6	11.62	-4.99%	-3.49%	61.39%	302043	3.6358	535.81	12.04	67.22%	7.21	0%	7.18	0%	7.2	0%	0.13%
20220707	11.15	12.23	11.11	12.23	9.98%	3.91%	69.86%	281190	3.3095	487.72	11.77	63.47%	7.21	0%	7.18	0%	7.2	0%	0.13%
20220706	11.17	11.32	11	11.12	-0.71%	-0.09%	54.44%	80709	0.8984	132.4	11.13	54.58%	7.21	0%	7.18	0%	7.2	0%	0.13%
20220705	11.34	11.35	11	11.2	-0.53%	0.45%	55.56%	92808	1.0344	152.44	11.15	54.86%	7.21	0%	7.18	0%	7.2	0%	0.13%
20220704	11.01	11.39	10.78	11.26	1.9%	0.36%	56.39%	142996	1.6048	236.5	11.22	55.83%	7.21	0%	7.18	0%	7.2	0%	0.13%
20220701	11.31	11.33	11.02	11.05	-1.16%	-0.81%	53.47%	84874	0.9458	139.38	11.14	54.72%	7.21	0%	7.18	0%	7.2	0%	0.13%
20220630	11.04	11.34	10.93	11.18	1.27%	0.27%	55.28%	114651	1.2787	188.44	11.15	54.86%	7.21	0%	7.18	0%	7.2	0%	0.13%
20220629	11.59	11.59	11.03	11.04	-4.83%	-1.34%	53.33%	179194	2.006	295.63	11.19	55.42%	7.21	0%	7.18	0%	7.2	0%	0.13%
20220628	11.3	11.6	11.16	11.6	2.65%	1.93%	61.11%	148813	1.6929	249.48	11.38	58.06%	7.21	0%	7.18	0%	7.2	0%	0.13%
20220627	11.35	11.39	11.1	11.3	-2.42%	0.36%	56.94%	171730	1.9335	284.94	11.26	56.39%	7.21	0%	7.18	0%	7.2	0%	0.13%
20220624	11.29	11.64	11.2	11.58	2.66%	0.61%	60.83%	151538	1.7445	257.09	11.51	59.86%	7.21	0%	7.18	0%	7.2	0%	0.13%
20220623	11.14	11.35	10.89	11.28	1.99%	1.26%	56.67%	118043	1.3147	193.75	11.14	54.72%	7.21	0%	7.18	0%	7.2	0%	0.13%
20220622	11.13	11.44	10.98	11.06	-0.54%	-1.25%	53.61%	118933	1.332	196.3	11.2	55.56%	7.21	0%	7.18	0%	7.2	0%	0.13%
20220621	11.36	11.39	10.96	11.12	-1.07%	0.27%	54.44%	127618	1.415	208.53	11.09	54.03%	7.21	0%	7.18	0%	7.2	0%	0.13%
20220620	11.35	11.46	11.12	11.24	-0.44%	-0.44%	56.11%	158727	1.7913	263.99	11.29	56.81%	7.21	0%	7.18	0%	7.2	0%	0.13%
20220617	10.76	11.35	10.68	11.29	4.73%	1.26%	56.81%	225508	2.5139	370.48	11.15	54.86%	7.21	0%	7.18	0%	7.2	0%	0.13%
20220616	10.41	10.9	10.41	10.78	3.95%	0.28%	49.72%	179218	1.9259	283.82	10.75	49.31%	7.21	0%	7.18	0%	7.2	0%	0.13%
20220615	10.58	10.8	10.37	10.37	-1.43%	-1.43%	44.03%	103393	1.0879	160.32	10.52	46.11%	7.21	0%	7.18	0%	7.2	0%	0.13%
20220614	10.62	10.62	10.04	10.52	-1.13%	2.04%	46.11%	120520	1.2425	183.11	10.31	43.19%	7.21	0%	7.18	0%	7.2	0%	0.13%
20220613	10.57	10.83	10.5	10.64	0.19%	-0.09%	47.78%	85487	0.9102	134.14	10.65	47.92%	7.21	0%	7.18	0%	7.2	0%	0.13%
20220610	10.23	10.7	10.15	10.62	3.61%	0.66%	47.5%	140112	1.4783	217.86	10.55	46.53%	7.21	0%	7.18	0%	7.2	0%	0.13%
20220609	10.6	10.65	10.17	10.25	-4.3%	-1.16%	42.36%	121722	1.262	185.98	10.37	44.03%	7.21	0%	7.18	0%	7.2	0%	0.13%
20220608	10.57	11.01	10.49	10.71	0.37%	-0.46%	48.75%	142677	1.5347	226.17	10.76	49.44%	7.21	0%	7.18	0%	7.2	0%	0.13%
20220607	10.78	10.95	10.48	10.67	-0.28%	-0.28%	48.19%	155664	1.6652	245.4	10.7	48.61%	7.21	0%	7.18	0%	7.2	0%	0.13%
20220606	10.46	10.79	10.3	10.7	3.18%	0.94%	48.61%	127392	1.3501	198.97	10.6	47.22%	7.21	0%	7.18	0%	7.2	0%	0.13%
20220602	10.3	10.43	10.13	10.37	0.58%	0.39%	44.03%	101117	1.0448	153.97	10.33	43.47%	7.21	0%	7.18	0%	7.2	0%	0.13%
20220601	10.26	10.36	10.07	10.31	0.49%	0.88%	43.19%	103545	1.0581	155.93	10.22	41.94%	7.21	0%	7.18	0%	7.2	0%	0.13%
20220531	10.15	10.3	9.92	10.26	3.43%	0.98%	42.5%	148146	1.5053	221.84	10.16	41.11%	7.21	0%	7.18	0%	7.2	0%	0.13%
20220530	10.02	10.02	9.8	9.92	-0.3%	0.3%	37.78%	52407	0.5184	76.4	9.89	37.36%	7.21	0%	7.18	0%	7.2	0%	0.13%
20220527	10.22	10.26	9.87	10.02	-1.57%	-0.4%	39.17%	88677	0.8918	131.43	10.06	39.72%	7.21	0%	7.18	0%	7.2	0%	0.13%
20220526	10.18	10.31	10.04	10.18	-1.07%	0.1%	41.39%	101639	1.034	152.38	10.17	41.25%	7.21	0%	7.18	0%	7.2	0%	0.13%
20220525	9.96	10.29	9.78	10.29	3.21%	2.69%	42.92%	161691	1.6201	238.76	10.02	39.17%	7.21	0%	7.18	0%	7.2	0%	0.13%
20220524	10.53	10.59	9.94	9.97	-6.38%	-3.11%	38.47%	177080	1.8217	268.47	10.29	42.92%	7.21	0%	7.18	0%	7.2	0%	0.13%
20220523	10.68	10.81	10.35	10.65	-1.93%	1.04%	47.92%	201908	2.1285	313.68	10.54	46.39%	7.21	0%	7.18	0%	7.2	0%	0.13%
20220520	10.23	10.95	10.1	10.86	6.05%	3.13%	50.83%	325740	3.4313	505.67	10.53	46.25%	7.21	0%	7.18	0%	7.2	0%	0.13%
20220519	9.48	10.5	9.45	10.24	5.24%	1.99%	42.22%	249534	2.5055	369.24	10.04	39.44%	7.21	0%	7.18	0%	7.2	0%	0.13%
20220518	9.7	9.98	9.61	9.73	1.67%	-0.1%	35.14%	126439	1.2313	181.46	9.74	35.28%	7.21	0%	7.18	0%	7.2	0%	0.13%
20220517	9.5	9.68	9.3	9.57	0.74%	0.84%	32.92%	91664	0.8697	128.17	9.49	31.81%	7.21	0%	7.18	0%	7.2	0%	0.13%
20220516	9.64	9.74	9.4	9.5	-1.04%	0%	31.94%	65914	0.6263	92.3	9.5	31.94%	7.21	0%	7.18	0%	7.2	0%	0.13%
20220513	9.53	9.66	9.43	9.6	-0.41%	0.42%	33.33%	49447	0.4728	69.68	9.56	32.78%	7.21	0%	7.18	0%	7.2	0%	0.13%
20220512	9.58	9.74	9.45	9.64	1.9%	0.31%	33.89%	76581	0.7361	108.48	9.61	33.47%	7.21	0%	7.18	0%	7.2	0%	0.13%
20220511	9.33	9.79	9.33	9.46	3.05%	-1.46%	31.39%	109697	1.0532	155.21	9.6	33.33%	7.21	0%	7.18	0%	7.2	0%	0.13%
20220510	8.91	9.28	8.82	9.18	2.23%	0.77%	27.5%	72751	0.6631	97.72	9.11	26.53%	7.21	0%	7.18	0%	7.2	0%	0.13%
20220509	8.93	9.14	8.84	8.98	1.13%	0.11%	24.72%	50910	0.4565	67.27	8.97	24.58%	7.21	0%	7.18	0%	7.2	0%	0.13%
20220506	8.84	9	8.71	8.88	-1.55%	0%	23.33%	49663	0.4408	64.96	8.88	23.33%	7.21	0%	7.18	0%	7.2	0%	0.13%
20220505	8.88	9.18	8.82	9.02	1.35%	-0.22%	25.28%	65100	0.5886	86.74	9.04	25.56%	7.21	0%	7.18	0%	7.2	0%	0.13%
20220429	8.76	8.98	8.6	8.9	3.01%	1.14%	23.61%	77218	0.6793	100.11	8.8	22.22%	7.21	0%	7.18	0%	7.2	0%	0.13%
20220428	8.79	9	8.54	8.64	-1.82%	-1.14%	20%	88086	0.7701	113.49	8.74	21.39%	7.21	0%	7.18	0%	7.2	0%	0.13%
20220427	8.29	8.84	8.07	8.8	5.64%	3.53%	22.22%	89089	0.7569	111.55	8.5	18.06%	7.21	0%	7.18	0%	7.2	0%	0.13%
20220426	8.88	9.03	8.27	8.33	-5.98%	-3.59%	15.69%	81288	0.7027	103.56	8.64	20%	7.21	0%	7.18	0%	7.2	0%	0.13%
20220425	9.73	9.73	8.83	8.86	-9.68%	-3.38%	23.06%	84836	0.7781	114.67	9.17	27.36%	7.21	0%	7.18	0%	7.2	0%	0.13%
20220422	9.88	10	9.7	9.81	-0.51%	-0.41%	36.25%	44125	0.4347	64.06	9.85	36.81%	7.21	0%	7.18	0%	7.2	0%	0.13%
20220421	10.29	10.41	9.84	9.86	-5.28%	-2.28%	36.94%	60789	0.6134	90.4	10.09	40.14%	7.21	0%	7.18	0%	7.2	0%	0.13%
20220420	10.7	10.82	10.34	10.41	-2.07%	-1.14%	44.58%	55371	0.5833	85.96	10.53	46.25%	7.21	0%	7.18	0%	7.2	0%	0.13%
20220419	10.52	10.94	10.52	10.63	0.76%	-0.93%	47.64%	66582	0.7143	105.27	10.73	49.03%	7.21	0%	7.18	0%	7.2	0%	0.13%
20220418	10.15	10.6	9.9	10.55	3.94%	1.74%	46.53%	83564	0.8663	127.67	10.37	44.03%	7.21	0%	7.18	0%	7.2	0%	0.13%
20220415	10.39	10.39	10.03	10.15	-2.4%	0%	40.97%	85576	0.8686	128.01	10.15	40.97%	7.21	0%	7.18	0%	7.2	0%	0.13%
20220414	10.59	10.71	10.28	10.4	-1.79%	-0.38%	44.44%	76840	0.8023	118.24	10.44	45%	7.21	0%	7.18	0%	7.2	0%	0.13%
20220413	10.98	10.98	10.55	10.59	-4.08%	-1.12%	47.08%	67551	0.7236	106.64	10.71	48.75%	7.21	0%	7.18	0%	7.2	0%	0.13%
20220412	10.81	11.05	10.55	11.04	1.94%	2.13%	53.33%	68772	0.7437	109.6	10.81	50.14%	7.21	0%	7.18	0%	7.2	0%	0.13%
20220411	11.2	11.29	10.77	10.83	-3.65%	-1.55%	50.42%	85135	0.9363	137.98	11	52.78%	7.21	0%	7.18	0%	7.2	0%	0.13%
20220408	11.91	12.07	11.14	11.24	-5.63%	-1.4%	56.11%	119530	1.3631	200.88	11.4	58.33%	7.21	0%	7.18	0%	7.2	0%	0.13%
20220407	12.63	12.63	11.85	11.91	-5.85%	-1.81%	65.42%	84257	1.022	150.61	12.13	68.47%	7.21	0%	7.18	0%	7.2	0%	0.13%
20220401	12.87	12.87	12.53	12.71	-1.24%	0.47%	76.53%	52221	0.6604	97.32	12.65	75.69%	7.21	0%	7.18	0%	7.2	0%	0.13%
20220331	13.26	13.26	12.82	12.87	-2.94%	-0.77%	78.75%	61765	0.8011	118.06	12.97	80.14%	7.21	0%	7.18	0%	7.2	0%	0.13%
20220330	12.88	13.36	12.88	13.26	3.11%	0.3%	84.17%	69462	0.9184	135.35	13.22	83.61%	7.21	0%	7.18	0%	7.2	0%	0.13%
20220329	13.32	13.38	12.71	12.86	-1.83%	-0.77%	78.61%	63198	0.8192	120.73	12.96	80%	7.21	0%	7.18	0%	7.2	0%	0.13%
20220328	13.28	13.41	12.97	13.1	-2.96%	-0.23%	81.94%	76762	1.0081	148.56	13.13	82.36%	7.21	0%	7.18	0%	7.2	0%	0.13%
20220325	13.87	13.96	13.5	13.5	-3.57%	-1.24%	87.5%	73936	1.0109	148.98	13.67	89.86%	7.21	0%	7.18	0%	7.2	0%	0.13%
20220324	14.17	14.27	13.83	14	-3.45%	-0.07%	94.44%	117869	1.6508	243.28	14.01	94.58%	7.21	0%	7.18	0%	7.2	0%	0.13%
20220323	13.59	14.8	13.59	14.5	6.93%	0.83%	101.39%	192864	2.7735	408.73	14.38	99.72%	7.21	0%	7.18	0%	7.2	0%	0.13%
20220322	13.7	13.77	13.4	13.56	-1.53%	0.15%	88.33%	76666	1.0379	152.96	13.54	88.06%	7.21	0%	7.18	0%	7.2	0%	0.13%
20220321	13.9	14.05	13.55	13.77	-1.15%	-0.07%	91.25%	88466	1.2188	179.62	13.78	91.39%	7.21	0%	7.18	0%	7.2	0%	0.13%
20220318	13.85	14.1	13.31	13.93	2.28%	0.8%	93.47%	117192	1.6199	238.73	13.82	91.94%	7.21	0%	7.18	0%	7.2	0%	0.13%
20220317	13.65	14.08	13.53	13.62	-0.22%	-1.59%	89.17%	118604	1.6414	241.89	13.84	92.22%	7.21	0%	7.18	0%	7.2	0%	0.13%
20220316	13.25	13.8	12.37	13.65	4.92%	3.72%	89.58%	187823	2.4726	364.39	13.16	82.78%	7.21	0%	7.18	0%	7.2	0%	0.13%
20220315	14.29	14.29	13.01	13.01	-10.03%	-3.84%	80.69%	187736	2.5396	374.26	13.53	87.92%	7.21	0%	7.18	0%	7.2	0%	0.13%
20220311	14.87	15.31	14.36	15.25	3.74%	2.83%	111.81%	322688	4.785	705.17	14.83	105.97%	7.21	0%	7.18	0%	7.2	0%	0.13%
20220310	13.7	14.7	13.61	14.7	10.03%	2.8%	104.17%	166904	2.3872	351.8	14.3	98.61%	7.21	0%	7.18	0%	7.2	0%	0.13%
20220309	13.45	13.88	12.67	13.36	-0.22%	0.75%	85.56%	84951	1.1267	166.04	13.26	84.17%	7.21	0%	7.18	0%	7.2	0%	0.13%
20220308	13.65	14.05	13.32	13.39	-2.12%	-2.05%	85.97%	77072	1.0538	155.3	13.67	89.86%	7.21	0%	7.18	0%	7.2	0%	0.13%
20220307	13.8	14.03	13.56	13.68	-1.08%	-0.8%	90%	61151	0.8435	124.31	13.79	91.53%	7.21	0%	7.18	0%	7.2	0%	0.13%
20220304	13.98	14.11	13.8	13.83	-1.71%	-0.72%	92.08%	45565	0.6348	93.55	13.93	93.47%	7.21	0%	7.18	0%	7.2	0%	0.13%
20220303	14.05	14.3	13.98	14.07	-0.71%	-0.21%	95.42%	61710	0.8704	128.27	14.1	95.83%	7.21	0%	7.18	0%	7.2	0%	0.13%
20220302	13.9	14.25	13.76	14.17	1.14%	1.21%	96.81%	81497	1.1409	168.14	14	94.44%	7.21	0%	7.18	0%	7.2	0%	0.13%
20220301	14.28	14.33	13.7	14.01	0.29%	-0.14%	94.58%	80288	1.1262	165.97	14.03	94.86%	7.21	0%	7.18	0%	7.2	0%	0.13%
20220228	13.99	14.1	13.6	13.97	-0.64%	1.01%	94.03%	94534	1.3072	192.64	13.83	92.08%	7.21	0%	7.18	0%	7.2	0%	0.13%
20220225	13.9	14.2	13.7	14.06	1.3%	0.43%	95.28%	110794	1.5509	228.56	14	94.44%	7.21	0%	7.18	0%	7.2	0%	0.13%
20220224	13.55	14.47	13.5	13.88	1.98%	-1%	92.78%	195226	2.7364	403.27	14.02	94.72%	7.21	0%	7.18	0%	7.2	0%	0.13%
20220223	13.24	13.64	13.23	13.61	3.03%	0.81%	89.03%	119639	1.6153	238.05	13.5	87.5%	7.21	0%	7.18	0%	7.2	0%	0.13%
20220222	13.07	13.68	12.85	13.21	0.38%	-0.3%	83.47%	95617	1.2667	186.67	13.25	84.03%	7.21	0%	7.18	0%	7.2	0%	0.13%
20220221	13.21	13.21	13.01	13.16	-0.45%	0.46%	82.78%	59669	0.7818	115.21	13.1	81.94%	7.21	0%	7.18	0%	7.2	0%	0.13%
20220218	13.53	13.53	12.99	13.22	-2.44%	0.46%	83.61%	91689	1.2069	177.86	13.16	82.78%	7.21	0%	7.18	0%	7.2	0%	0.13%
20220217	13.12	13.78	13.04	13.55	3.12%	0.15%	88.19%	88165	1.1925	175.74	13.53	87.92%	7.21	0%	7.18	0%	7.2	0%	0.13%
20220216	13.22	13.27	13.02	13.14	0.38%	0%	82.5%	35350	0.4646	68.47	13.14	82.5%	7.21	0%	7.18	0%	7.2	0%	0.13%
20220215	12.97	13.1	12.8	13.09	1.32%	0.69%	81.81%	40539	0.5269	77.65	13	80.56%	7.21	0%	7.18	0%	7.2	0%	0.13%
20220214	12.81	13.17	12.62	12.92	0.78%	-0.39%	79.44%	46097	0.5977	88.08	12.97	80.14%	7.21	0%	7.18	0%	7.2	0%	0.13%
20220211	13.23	13.26	12.75	12.82	-3.61%	-1.08%	78.06%	60061	0.7781	114.67	12.96	80%	7.21	0%	7.18	0%	7.2	0%	0.13%
20220210	13.6	13.64	13.25	13.3	-1.19%	-0.75%	84.72%	56203	0.7531	110.99	13.4	86.11%	7.21	0%	7.18	0%	7.2	0%	0.13%
20220209	13.28	13.5	13.11	13.46	1.43%	0.67%	86.94%	64786	0.8661	127.64	13.37	85.69%	7.21	0%	7.18	0%	7.2	0%	0.13%
20211203	16.7	17.37	16.46	17	2.22%	0.06%	136.11%	179997	3.0575	450.59	16.99	135.97%	7.21	0%	7.18	0%	7.2	0%	0.13%
20211202	16.82	16.93	16.6	16.63	-2.92%	-0.48%	130.97%	148162	2.4755	364.82	16.71	132.08%	7.21	0%	7.18	0%	7.2	0%	0.13%
20211201	17.5	17.9	16.7	17.13	-4.09%	0.23%	137.92%	278574	4.7615	701.71	17.09	137.36%	7.21	0%	7.18	0%	7.2	0%	0.13%
20211130	17.4	18.49	17.4	17.86	6.25%	-1.6%	148.06%	400686	7.272	1071.68	18.15	152.08%	7.21	0%	7.18	0%	7.2	0%	0.13%
20211129	16.39	17.34	16.21	16.81	-1.64%	1.02%	133.47%	193289	3.2165	474.02	16.64	131.11%	7.21	0%	7.18	0%	7.2	0%	0.13%
20211126	16.85	17.17	16.8	17.09	0.23%	0.71%	137.36%	104236	1.769	260.7	16.97	135.69%	7.21	0%	7.18	0%	7.2	0%	0.13%
20211125	17.41	17.72	17.03	17.05	-3.89%	-1.04%	136.81%	167112	2.8797	424.38	17.23	139.31%	7.21	0%	7.18	0%	7.2	0%	0.13%
20211124	18.49	18.49	17.28	17.74	-4.42%	0.34%	146.39%	283608	5.015	739.07	17.68	145.56%	7.21	0%	7.18	0%	7.2	0%	0.13%
20211123	18	18.75	17.68	18.56	3.11%	1.14%	157.78%	229961	4.2196	621.85	18.35	154.86%	7.21	0%	7.18	0%	7.2	0%	0.13%
20211122	17.5	18.28	17.46	18	3.09%	0.11%	150%	193452	3.4775	512.48	17.98	149.72%	7.21	0%	7.18	0%	7.2	0%	0.13%
20211119	17.4	17.66	16.79	17.46	0%	1.57%	142.5%	175712	3.0211	445.22	17.19	138.75%	7.21	0%	7.18	0%	7.2	0%	0.13%
20211118	17.5	17.9	17.4	17.46	0.34%	-0.63%	142.5%	142797	2.5087	369.71	17.57	144.03%	7.21	0%	7.18	0%	7.2	0%	0.13%
20211117	16.7	17.48	16.51	17.4	3.57%	1.75%	141.67%	175164	2.9948	441.35	17.1	137.5%	7.21	0%	7.18	0%	7.2	0%	0.13%
20211116	18.21	18.24	16.71	16.8	-9.19%	-4.16%	133.33%	273789	4.7993	707.28	17.53	143.47%	7.21	0%	7.18	0%	7.2	0%	0.13%
20211115	18.47	19.14	18.11	18.5	0.22%	-0.43%	156.94%	178128	3.3096	487.74	18.58	158.06%	7.21	0%	7.18	0%	7.2	0%	0.13%
20211112	18.37	18.82	17.85	18.46	0.49%	0.38%	156.39%	181243	3.3322	491.07	18.39	155.42%	7.21	0%	7.18	0%	7.2	0%	0.13%
20211111	18.55	19.05	18.23	18.37	-2.6%	-1.13%	155.14%	189906	3.5284	519.98	18.58	158.06%	7.21	0%	7.18	0%	7.2	0%	0.13%
20211110	18.36	18.93	17.33	18.86	2.44%	4.66%	161.94%	255285	4.5994	677.82	18.02	150.28%	7.21	0%	7.18	0%	7.2	0%	0.13%
20211109	19.15	19.66	18.18	18.41	0.16%	-2.9%	155.69%	292835	5.5526	818.29	18.96	163.33%	7.21	0%	7.18	0%	7.2	0%	0.13%
20211108	17.49	18.44	17.2	18.38	2.22%	2.45%	155.28%	228634	4.1022	604.54	17.94	149.17%	7.21	0%	7.18	0%	7.2	0%	0.13%
20211105	19.78	19.8	17.98	17.98	-10.01%	-3.9%	149.72%	365171	6.8309	1006.68	18.71	159.86%	7.21	0%	7.18	0%	7.2	0%	0.13%
20211104	18.43	20.48	18.23	19.98	6.16%	2.04%	177.5%	348755	6.827	1006.1	19.58	171.94%	7.21	0%	7.18	0%	7.2	0%	0.13%
20211103	19.46	19.5	17.89	18.82	-0.37%	1.18%	161.39%	332133	6.1773	910.35	18.6	158.33%	7.21	0%	7.18	0%	7.2	0%	0.13%
20211102	20	20.55	18.88	18.89	-3.97%	-3.72%	162.36%	486677	9.548	1407.1	19.62	172.5%	7.21	0%	7.18	0%	7.2	0%	0.13%
20211101	18.25	19.67	17.98	19.67	10.01%	2.66%	173.19%	462858	8.8662	1306.62	19.16	166.11%	7.21	0%	7.18	0%	7.2	0%	0.13%
20211029	18.05	18.2	16.48	17.88	-1.22%	3.05%	148.33%	386790	6.7119	989.14	17.35	140.97%	7.21	0%	7.18	0%	7.2	0%	0.13%
20211028	17.7	19.1	17.32	18.1	0.72%	-0.98%	151.39%	510332	9.3265	1374.45	18.28	153.89%	7.21	0%	7.18	0%	7.2	0%	0.13%
20211027	16.75	18.26	16.75	17.97	8.06%	1.3%	149.58%	658940	11.6925	1723.13	17.74	146.39%	7.21	0%	7.18	0%	7.2	0%	0.13%
20211026	16.76	17.52	16.6	16.63	-2.69%	-1.77%	130.97%	415009	7.0274	1035.63	16.93	135.14%	7.21	0%	7.18	0%	7.2	0%	0.13%
20211025	15.89	17.4	15.8	17.09	5.04%	1.18%	137.36%	564731	9.5365	1405.4	16.89	134.58%	7.21	0%	7.18	0%	7.2	0%	0.13%
20211022	16.96	17.19	16.15	16.27	-3.61%	-1.93%	125.97%	540139	8.9608	1320.56	16.59	130.42%	7.21	0%	7.18	0%	7.2	0%	0.13%
20211021	17.37	17.59	16.44	16.88	-4.09%	0%	134.44%	679179	11.4619	1689.15	16.88	134.44%	7.21	0%	7.18	0%	7.2	0%	0.13%
20211020	18.39	18.66	17.44	17.6	-5.38%	-2.06%	144.44%	939599	16.8804	2487.68	17.97	149.58%	7.21	0%	7.18	0%	7.2	0%	0.13%
20211019	19.39	19.83	18.13	18.6	3.16%	-3.63%	158.33%	1266397	24.4415	3601.97	19.3	168.06%	7.21	0%	7.18	0%	7.2	0%	0.13%
20211018	16.89	18.03	16.88	18.03	10.01%	2.39%	150.42%	336861	5.9324	874.26	17.61	144.58%	7.21	0%	7.18	0%	7.2	0%	0.13%
20211015	14.92	16.39	14.61	16.39	10%	2.37%	127.64%	566897	9.0738	1337.21	16.01	122.36%	7.21	0%	7.18	0%	7.2	0%	0.13%
20211014	14.8	15.31	14.43	14.9	-3.5%	-0.13%	106.94%	332725	4.965	731.7	14.92	107.22%	7.21	0%	7.18	0%	7.2	0%	0.13%
20211013	13.86	15.44	13.13	15.44	9.97%	6.63%	114.44%	603647	8.7398	1287.99	14.48	101.11%	7.21	0%	7.18	0%	7.2	0%	0.13%
20211012	13.27	14.08	12.12	14.04	5.48%	7.75%	95%	470085	6.1233	902.4	13.03	80.97%	7.21	0%	7.18	0%	7.2	0%	0.13%
20211011	14	14.19	12.88	13.31	-6.99%	-0.89%	84.86%	399551	5.3645	790.57	13.43	86.53%	7.21	0%	7.18	0%	7.2	0%	0.13%
20211008	15.75	15.88	14.31	14.31	-10%	-2.32%	98.75%	306661	4.4933	662.18	14.65	103.47%	7.21	0%	7.18	0%	7.2	0%	0.13%
20210930	15.66	16.16	14.98	15.9	1.53%	1.79%	120.83%	636132	9.9366	1464.37	15.62	116.94%	7.21	0%	7.18	0%	7.2	0%	0.13%
20210929	13.88	15.66	13.7	15.66	9.97%	2.29%	117.5%	686627	10.5089	1548.71	15.31	112.64%	7.21	0%	7.18	0%	7.2	0%	0.13%
20210928	13.36	14.69	13.2	14.24	-0.21%	2.23%	97.78%	420933	5.8617	863.84	13.93	93.47%	7.21	0%	7.18	0%	7.2	0%	0.13%
20210927	16.5	16.5	14.27	14.27	-10.03%	-4.74%	98.19%	489313	7.3299	1080.21	14.98	108.06%	7.21	0%	7.18	0%	7.2	0%	0.13%
20210924	14.49	15.86	13.9	15.86	9.99%	4.96%	120.28%	540110	8.1617	1202.8	15.11	109.86%	7.21	0%	7.18	0%	7.2	0%	0.13%
20210923	15.29	15.5	14.06	14.42	-1.97%	-1.77%	100.28%	490760	7.2036	1061.6	14.68	103.89%	7.21	0%	7.18	0%	7.2	0%	0.13%
20210922	13.4	14.71	13.12	14.71	10.02%	1.94%	104.31%	405412	5.8521	862.43	14.43	100.42%	7.21	0%	7.18	0%	7.2	0%	0.13%
20210917	12.78	13.96	12.75	13.37	3.16%	-1.47%	85.69%	333399	4.5228	666.53	13.57	88.47%	7.21	0%	7.18	0%	7.2	0%	0.13%
20210916	13.89	13.95	12.88	12.96	-7.3%	-2.7%	80%	393950	5.2474	773.31	13.32	85%	7.21	0%	7.18	0%	7.2	0%	0.13%
20210915	13.59	14.3	13.45	13.98	4.25%	0.14%	94.17%	530917	7.4138	1092.58	13.96	93.89%	7.21	0%	7.18	0%	7.2	0%	0.13%
20210914	13.32	13.59	12.85	13.41	0.75%	1.06%	86.25%	260067	3.4507	508.53	13.27	84.31%	7.21	0%	7.18	0%	7.2	0%	0.13%
20210913	13.55	13.75	13.05	13.31	-0.75%	-0.15%	84.86%	238995	3.1863	469.57	13.33	85.14%	7.21	0%	7.18	0%	7.2	0%	0.13%
20210910	13.32	13.87	13.04	13.41	0%	-0.22%	86.25%	341129	4.5849	675.68	13.44	86.67%	7.21	0%	7.18	0%	7.2	0%	0.13%
20210909	13	13.48	12.66	13.41	3.15%	1.98%	86.25%	350711	4.6113	679.57	13.15	82.64%	7.21	0%	7.18	0%	7.2	0%	0.13%
20210908	14.05	14.33	12.92	13	-7.21%	-2.84%	80.56%	587725	7.8613	1158.53	13.38	85.83%	7.21	0%	7.18	0%	7.2	0%	0.13%
20210907	13.2	14.15	13.06	14.01	1.01%	4.01%	94.58%	615214	8.2852	1221	13.47	87.08%	7.21	0%	7.18	0%	7.2	0%	0.13%
20210906	15.16	15.19	13.87	13.87	-9.99%	-1.42%	92.64%	247321	3.4788	512.67	14.07	95.42%	7.21	0%	7.18	0%	7.2	0%	0.13%
20210729	9	9.76	9	9.5	7.1%	-0.52%	31.94%	308668	2.9479	434.43	9.55	32.64%	7.21	0%	7.18	0%	7.2	0%	0.13%
20210728	9.19	9.45	8.41	8.87	-4.93%	-0.78%	23.19%	201311	1.7991	265.13	8.94	24.17%	7.21	0%	7.18	0%	7.2	0%	0.13%
20210727	10.16	10.16	9.26	9.33	-8.44%	-4.41%	29.58%	274608	2.6799	394.94	9.76	35.56%	7.21	0%	7.18	0%	7.2	0%	0.13%
20210726	9.6	10.36	9.4	10.19	5.49%	2.93%	41.53%	314940	3.1189	459.64	9.9	37.5%	7.21	0%	7.18	0%	7.2	0%	0.13%
20210723	9.45	9.85	9.34	9.66	1.26%	-0.21%	34.17%	199342	1.9288	284.25	9.68	34.44%	7.21	0%	7.18	0%	7.2	0%	0.13%
20210722	9.54	9.83	9.42	9.54	0.42%	-0.31%	32.5%	160430	1.536	226.36	9.57	32.92%	7.21	0%	7.18	0%	7.2	0%	0.13%
20210721	9.51	9.58	9.34	9.5	0.96%	0.32%	31.94%	136867	1.2961	191.01	9.47	31.53%	7.21	0%	7.18	0%	7.2	0%	0.13%
20210720	9.4	9.53	9.23	9.41	-0.84%	0.43%	30.69%	118603	1.1112	163.76	9.37	30.14%	7.21	0%	7.18	0%	7.2	0%	0.13%
20210719	9.51	9.65	9.32	9.49	-0.73%	0.21%	31.81%	167145	1.5836	233.38	9.47	31.53%	7.21	0%	7.18	0%	7.2	0%	0.13%
20210716	9.68	9.8	9.48	9.56	-1.14%	-0.42%	32.78%	212641	2.0417	300.89	9.6	33.33%	7.21	0%	7.18	0%	7.2	0%	0.13%
20210715	9.49	9.9	9.23	9.67	0.73%	0.42%	34.31%	302744	2.9159	429.72	9.63	33.75%	7.21	0%	7.18	0%	7.2	0%	0.13%
20210714	9.21	9.98	9.11	9.6	5.61%	0.21%	33.33%	323395	3.0985	456.63	9.58	33.06%	7.21	0%	7.18	0%	7.2	0%	0.13%
20210713	9	9.3	8.85	9.09	0.55%	-0.44%	26.25%	208778	1.9055	280.82	9.13	26.81%	7.21	0%	7.18	0%	7.2	0%	0.13%
20210712	8.94	9.07	8.58	9.04	3.91%	2.26%	25.56%	235941	2.0852	307.3	8.84	22.78%	7.21	0%	7.18	0%	7.2	0%	0.13%
20210709	8.25	8.78	8.16	8.7	4.57%	1.16%	20.83%	221997	1.909	281.33	8.6	19.44%	7.21	0%	7.18	0%	7.2	0%	0.13%
20210708	8.34	8.43	8.29	8.32	0.36%	-0.48%	15.56%	92075	0.7694	113.39	8.36	16.11%	7.21	0%	7.18	0%	7.2	0%	0.13%
20210707	8.1	8.37	8.1	8.29	1.1%	0.36%	15.14%	105796	0.874	128.8	8.26	14.72%	7.21	0%	7.18	0%	7.2	0%	0.13%
20210706	8.4	8.43	8.12	8.2	-3.07%	-0.24%	13.89%	120142	0.9879	145.59	8.22	14.17%	7.21	0%	7.18	0%	7.2	0%	0.13%
20210705	8.3	8.47	8.26	8.46	1.08%	0.71%	17.5%	98351	0.8257	121.68	8.4	16.67%	7.21	0%	7.18	0%	7.2	0%	0.13%
20210702	8.37	8.46	8.18	8.37	-1.53%	0.72%	16.25%	129528	1.0764	158.63	8.31	15.42%	7.21	0%	7.18	0%	7.2	0%	0.13%
20210701	8.89	8.93	8.5	8.5	-5.66%	-2.07%	18.06%	195860	1.6997	250.49	8.68	20.56%	7.21	0%	7.18	0%	7.2	0%	0.13%
20210630	8.85	9.19	8.58	9.01	2.39%	1.12%	25.14%	282735	2.5189	371.21	8.91	23.75%	7.21	0%	7.18	0%	7.2	0%	0.13%
20210629	8.7	8.83	8.53	8.8	-0.68%	1.03%	22.22%	195189	1.6994	250.44	8.71	20.97%	7.21	0%	7.18	0%	7.2	0%	0.13%
20210628	9	9.04	8.68	8.86	-4.83%	0.34%	23.06%	441618	3.8974	574.36	8.83	22.64%	7.21	0%	7.18	0%	7.2	0%	0.13%
20210625	8.43	9.31	8.42	9.31	10.05%	2.31%	29.31%	631765	5.7484	847.15	9.1	26.39%	7.21	0%	7.18	0%	7.2	0%	0.13%
20210624	8.71	8.79	8.32	8.46	4.57%	-0.94%	17.5%	289436	2.4707	364.11	8.54	18.61%	7.21	0%	7.18	0%	7.2	0%	0.13%
20210623	8.25	8.28	8.07	8.09	-1.1%	-0.37%	12.36%	69620	0.5656	83.35	8.12	12.78%	7.21	0%	7.18	0%	7.2	0%	0.13%
20210622	8.19	8.26	8.05	8.18	-0.73%	0.25%	13.61%	94738	0.7731	113.93	8.16	13.33%	7.21	0%	7.18	0%	7.2	0%	0.13%
20210621	8	8.29	7.89	8.24	2.87%	0.98%	14.44%	145102	1.1843	174.53	8.16	13.33%	7.21	0%	7.18	0%	7.2	0%	0.13%
20210618	7.97	8.05	7.83	8.01	0.63%	0.88%	11.25%	85671	0.6806	100.3	7.94	10.28%	7.21	0%	7.18	0%	7.2	0%	0.13%
20210617	8.04	8.06	7.84	7.96	-1.73%	0.38%	10.56%	104855	0.8316	122.55	7.93	10.14%	7.21	0%	7.18	0%	7.2	0%	0.13%
20210616	8.02	8.11	7.86	8.1	1%	1.25%	12.5%	140441	1.1229	165.48	8	11.11%	7.21	0%	7.18	0%	7.2	0%	0.13%
20210615	8.3	8.3	7.96	8.02	-4.18%	-0.25%	11.39%	252016	2.0273	298.77	8.04	11.67%	7.21	0%	7.18	0%	7.2	0%	0.13%
20210611	7.7	8.37	7.7	8.37	9.99%	1.09%	16.25%	260493	2.157	317.88	8.28	15%	7.21	0%	7.18	0%	7.2	0%	0.13%
20210610	7.57	7.61	7.48	7.61	1.06%	0.53%	5.69%	45022	0.3406	50.19	7.57	5.14%	7.21	0%	7.18	0%	7.2	0%	0.13%
20210609	7.53	7.55	7.46	7.53	0.13%	0.27%	4.58%	18223	0.1368	20.16	7.51	4.31%	7.21	0%	7.18	0%	7.2	0%	0.13%
20210608	7.59	7.62	7.5	7.52	-0.53%	0%	4.44%	21516	0.1619	23.86	7.52	4.44%	7.21	0%	7.18	0%	7.2	0%	0.13%
20210607	7.54	7.61	7.52	7.56	0.67%	-0.13%	5%	23884	0.1807	26.63	7.57	5.14%	7.21	0%	7.18	0%	7.2	0%	0.13%
20210604	7.57	7.57	7.48	7.51	-1.05%	0%	4.31%	31931	0.2398	35.34	7.51	4.31%	7.21	0%	7.18	0%	7.2	0%	0.13%
20210603	7.62	7.67	7.58	7.59	-0.26%	-0.39%	5.42%	27717	0.2112	31.12	7.62	5.83%	7.21	0%	7.18	0%	7.2	0%	0.13%
20210602	7.71	7.73	7.6	7.61	-1.3%	-0.26%	5.69%	32005	0.2443	36	7.63	5.97%	7.21	0%	7.18	0%	7.2	0%	0.13%
20210601	7.72	7.74	7.6	7.71	0%	0.52%	7.08%	29480	0.226	33.31	7.67	6.53%	7.21	0%	7.18	0%	7.2	0%	0.13%
20210531	7.61	7.72	7.57	7.71	1.58%	0.26%	7.08%	37611	0.2893	42.63	7.69	6.81%	7.21	0%	7.18	0%	7.2	0%	0.13%
20210528	7.63	7.67	7.54	7.59	-0.52%	-0.26%	5.42%	30004	0.2284	33.66	7.61	5.69%	7.21	0%	7.18	0%	7.2	0%	0.13%
20210527	7.6	7.65	7.56	7.63	0.26%	0.13%	5.97%	32054	0.2444	36.02	7.62	5.83%	7.21	0%	7.18	0%	7.2	0%	0.13%
20210526	7.46	7.62	7.42	7.61	2.01%	0.93%	5.69%	38983	0.2938	43.3	7.54	4.72%	7.21	0%	7.18	0%	7.2	0%	0.13%
20210525	7.45	7.49	7.4	7.46	0.4%	0.4%	3.61%	22338	0.1659	24.45	7.43	3.19%	7.21	0%	7.18	0%	7.2	0%	0.13%
20210524	7.47	7.53	7.4	7.43	-1.07%	-0.27%	3.19%	22744	0.1694	24.96	7.45	3.47%	7.21	0%	7.18	0%	7.2	0%	0.13%
20210521	7.55	7.6	7.52	7.56	0.53%	0%	5%	19371	0.1465	21.59	7.56	5%	7.21	0%	7.18	0%	7.2	0%	0.13%
20210520	7.6	7.6	7.49	7.52	-0.53%	-0.13%	4.44%	19309	0.1454	21.43	7.53	4.58%	7.21	0%	7.18	0%	7.2	0%	0.13%
20210519	7.62	7.62	7.55	7.56	-0.53%	-0.26%	5%	18464	0.1399	20.62	7.58	5.28%	7.21	0%	7.18	0%	7.2	0%	0.13%
20210518	7.58	7.63	7.47	7.6	0.4%	0.8%	5.56%	24614	0.1856	27.35	7.54	4.72%	7.21	0%	7.18	0%	7.2	0%	0.13%
20210517	7.66	7.69	7.56	7.57	-1.17%	-0.39%	5.14%	28560	0.217	31.98	7.6	5.56%	7.21	0%	7.18	0%	7.2	0%	0.13%
20210514	7.54	7.67	7.51	7.66	2%	0.39%	6.39%	38507	0.2938	43.3	7.63	5.97%	7.21	0%	7.18	0%	7.2	0%	0.13%
20210513	7.46	7.62	7.42	7.51	0.27%	-0.4%	4.31%	31733	0.2392	35.25	7.54	4.72%	7.21	0%	7.18	0%	7.2	0%	0.13%
20210512	7.45	7.49	7.41	7.49	0%	0.54%	4.03%	21298	0.1587	23.39	7.45	3.47%	7.21	0%	7.18	0%	7.2	0%	0.13%
20210511	7.47	7.52	7.42	7.49	0.27%	0.27%	4.03%	22354	0.1669	24.6	7.47	3.75%	7.21	0%	7.18	0%	7.2	0%	0.13%
20210510	7.5	7.57	7.4	7.47	-0.4%	-0.13%	3.75%	22505	0.1683	24.8	7.48	3.89%	7.21	0%	7.18	0%	7.2	0%	0.13%
20210507	7.57	7.57	7.45	7.5	-0.92%	-0.13%	4.17%	20172	0.1514	22.31	7.51	4.31%	7.21	0%	7.18	0%	7.2	0%	0.13%
20210506	7.52	7.61	7.52	7.57	0.8%	0.13%	5.14%	20281	0.1534	22.61	7.56	5%	7.21	0%	7.18	0%	7.2	0%	0.13%
20210430	7.64	7.64	7.4	7.51	-1.83%	0.27%	4.31%	34962	0.2617	38.57	7.49	4.03%	7.21	0%	7.18	0%	7.2	0%	0.13%
20210429	7.49	7.75	7.49	7.65	2.27%	0.26%	6.25%	41235	0.3148	46.39	7.63	5.97%	7.21	0%	7.18	0%	7.2	0%	0.13%
20210428	7.44	7.53	7.4	7.48	0.4%	0%	3.89%	23579	0.1763	25.98	7.48	3.89%	7.21	0%	7.18	0%	7.2	0%	0.13%
20210427	7.57	7.61	7.34	7.45	-2.1%	0.13%	3.47%	42268	0.3146	46.36	7.44	3.33%	7.21	0%	7.18	0%	7.2	0%	0.13%
20210426	7.75	7.84	7.58	7.61	-1.93%	-1.42%	5.69%	37967	0.293	43.18	7.72	7.22%	7.21	0%	7.18	0%	7.2	0%	0.13%
20210423	7.98	7.99	7.73	7.76	-2.27%	-0.64%	7.78%	45119	0.3525	51.95	7.81	8.47%	7.21	0%	7.18	0%	7.2	0%	0.13%
20210422	7.91	8.05	7.9	7.94	0.38%	-0.25%	10.28%	37048	0.2948	43.44	7.96	10.56%	7.21	0%	7.18	0%	7.2	0%	0.13%
20210421	8.11	8.14	7.91	7.91	-2.47%	-1%	9.86%	62416	0.499	73.54	7.99	10.97%	7.21	0%	7.18	0%	7.2	0%	0.13%
20210416	8.1	8.18	8.1	8.15	0.49%	0.12%	13.19%	38155	0.3104	45.74	8.14	13.06%	7.21	0%	7.18	0%	7.2	0%	0.13%
20210415	8.21	8.22	7.99	8.11	-2.05%	0.37%	12.64%	62041	0.5012	73.86	8.08	12.22%	7.21	0%	7.18	0%	7.2	0%	0.13%
20210414	8.21	8.32	8.09	8.28	0%	1.22%	15%	63480	0.519	76.49	8.18	13.61%	7.21	0%	7.18	0%	7.2	0%	0.13%
20210413	8.5	8.54	8.26	8.28	-4.39%	-1.31%	15%	86948	0.7298	107.55	8.39	16.53%	7.21	0%	7.18	0%	7.2	0%	0.13%
20210412	8.53	8.8	8.41	8.66	1.05%	0.46%	20.28%	104385	0.8995	132.56	8.62	19.72%	7.21	0%	7.18	0%	7.2	0%	0.13%
20210409	8.54	8.82	8.53	8.57	-0.12%	-0.81%	19.03%	100380	0.8676	127.86	8.64	20%	7.21	0%	7.18	0%	7.2	0%	0.13%
20210408	8.79	8.89	8.55	8.58	-2.83%	-1.49%	19.17%	138025	1.2023	177.18	8.71	20.97%	7.21	0%	7.18	0%	7.2	0%	0.13%
20210407	9.19	9.27	8.68	8.83	-2.11%	-0.79%	22.64%	260596	2.3205	341.97	8.9	23.61%	7.21	0%	7.18	0%	7.2	0%	0.13%
20210406	8.2	9.02	8.15	9.02	10%	2.27%	25.28%	92877	0.8191	120.71	8.82	22.5%	7.21	0%	7.18	0%	7.2	0%	0.13%
20210402	8.33	8.48	8.17	8.2	-1.44%	-0.97%	13.89%	83743	0.6937	102.23	8.28	15%	7.21	0%	7.18	0%	7.2	0%	0.13%
20210401	8.16	8.41	8.06	8.32	1.96%	0.12%	15.56%	82453	0.6849	100.93	8.31	15.42%	7.21	0%	7.18	0%	7.2	0%	0.13%
20210330	8.33	8.34	8.09	8.19	-1.68%	0.24%	13.75%	68028	0.5559	81.92	8.17	13.47%	7.21	0%	7.18	0%	7.2	0%	0.13%
20210329	8.35	8.6	8.26	8.33	-0.83%	-1.07%	15.69%	79735	0.6716	98.97	8.42	16.94%	7.21	0%	7.18	0%	7.2	0%	0.13%
20210326	8.22	8.63	8.15	8.4	3.19%	-0.36%	16.67%	104650	0.8818	129.95	8.43	17.08%	7.21	0%	7.18	0%	7.2	0%	0.13%
20201215	8.73	8.79	8.63	8.75	-0.46%	0.69%	21.53%	31041	0.2698	39.76	8.69	20.69%	7.21	0%	7.18	0%	7.2	0%	0.13%
20201214	8.58	8.85	8.54	8.79	2.45%	0.34%	22.08%	45364	0.3975	58.58	8.76	21.67%	7.21	0%	7.18	0%	7.2	0%	0.13%
20201211	8.87	8.87	8.44	8.58	-2.94%	-0.58%	19.17%	66392	0.5729	84.43	8.63	19.86%	7.21	0%	7.18	0%	7.2	0%	0.13%
20201210	8.99	9.03	8.72	8.84	-2.21%	-0.11%	22.78%	71294	0.631	92.99	8.85	22.92%	7.21	0%	7.18	0%	7.2	0%	0.13%
20201209	9.11	9.16	9.03	9.04	-0.66%	-0.44%	25.56%	33389	0.3033	44.7	9.08	26.11%	7.21	0%	7.18	0%	7.2	0%	0.13%
20201208	9.22	9.24	9.08	9.1	-1.09%	-0.33%	26.39%	37926	0.3464	51.05	9.13	26.81%	7.21	0%	7.18	0%	7.2	0%	0.13%
20201207	9.35	9.35	9.16	9.2	-1.92%	-0.22%	27.78%	54257	0.5002	73.71	9.22	28.06%	7.21	0%	7.18	0%	7.2	0%	0.13%
20201204	9.32	9.46	9.32	9.38	1.08%	-0.11%	30.28%	70899	0.666	98.15	9.39	30.42%	7.21	0%	7.18	0%	7.2	0%	0.13%
20201203	9.18	9.29	9.16	9.28	1.53%	0.22%	28.89%	60782	0.5629	82.96	9.26	28.61%	7.21	0%	7.18	0%	7.2	0%	0.13%
20201202	9.14	9.17	9.07	9.14	0%	0.22%	26.94%	40110	0.3657	53.89	9.12	26.67%	7.21	0%	7.18	0%	7.2	0%	0.13%
20201201	9.03	9.15	9.03	9.14	0.44%	0.33%	26.94%	32702	0.298	43.92	9.11	26.53%	7.21	0%	7.18	0%	7.2	0%	0.13%
20201130	9.13	9.2	9.07	9.1	-0.33%	-0.33%	26.39%	36184	0.3305	48.71	9.13	26.81%	7.21	0%	7.18	0%	7.2	0%	0.13%
20201127	9.13	9.14	9.01	9.13	0%	0.66%	26.81%	41462	0.3761	55.43	9.07	25.97%	7.21	0%	7.18	0%	7.2	0%	0.13%
20201126	9.14	9.18	9.06	9.13	-0.11%	0.11%	26.81%	38494	0.3512	51.76	9.12	26.67%	7.21	0%	7.18	0%	7.2	0%	0.13%
20201125	9.42	9.45	9.14	9.14	-2.56%	-1.3%	26.94%	52400	0.4851	71.49	9.26	28.61%	7.21	0%	7.18	0%	7.2	0%	0.13%
20201124	9.32	9.43	9.29	9.38	0.64%	0.21%	30.28%	43354	0.4058	59.8	9.36	30%	7.21	0%	7.18	0%	7.2	0%	0.13%
20201123	9.53	9.53	9.26	9.32	-0.21%	-0.43%	29.44%	55253	0.5169	76.18	9.36	30%	7.21	0%	7.18	0%	7.2	0%	0.13%
20201120	9.25	9.37	9.22	9.34	1.08%	0.43%	29.72%	45921	0.4269	62.91	9.3	29.17%	7.21	0%	7.18	0%	7.2	0%	0.13%
20201119	9.18	9.26	9.14	9.24	0%	0.33%	28.33%	31532	0.2905	42.81	9.21	27.92%	7.21	0%	7.18	0%	7.2	0%	0.13%
20201118	9.13	9.28	9.09	9.24	1.43%	0.54%	28.33%	46702	0.4294	63.28	9.19	27.64%	7.21	0%	7.18	0%	7.2	0%	0.13%
20201117	9.22	9.24	9.05	9.11	-1.09%	0.11%	26.53%	45135	0.4106	60.51	9.1	26.39%	7.21	0%	7.18	0%	7.2	0%	0.13%
20201116	9.21	9.27	9.11	9.21	0%	0.44%	27.92%	35669	0.3272	48.22	9.17	27.36%	7.21	0%	7.18	0%	7.2	0%	0.13%
20201113	9.13	9.25	9.06	9.21	0.33%	0.44%	27.92%	33673	0.3089	45.52	9.17	27.36%	7.21	0%	7.18	0%	7.2	0%	0.13%
20201112	9.3	9.35	9.15	9.18	-1.29%	-0.22%	27.5%	42930	0.3949	58.2	9.2	27.78%	7.21	0%	7.18	0%	7.2	0%	0.13%
20201111	9.51	9.51	9.26	9.3	-2%	-0.43%	29.17%	49847	0.4654	68.59	9.34	29.72%	7.21	0%	7.18	0%	7.2	0%	0.13%
20201110	9.61	9.65	9.41	9.49	-1.15%	-0.11%	31.81%	55655	0.5289	77.94	9.5	31.94%	7.21	0%	7.18	0%	7.2	0%	0.13%
20201109	9.27	9.63	9.27	9.6	3.9%	0.95%	33.33%	92308	0.878	129.39	9.51	32.08%	7.21	0%	7.18	0%	7.2	0%	0.13%
20201106	9.37	9.4	9.13	9.24	-1.07%	0%	28.33%	56814	0.5251	77.38	9.24	28.33%	7.21	0%	7.18	0%	7.2	0%	0.13%
20201105	9.3	9.4	9.2	9.34	1.08%	0.43%	29.72%	57380	0.5339	78.68	9.3	29.17%	7.21	0%	7.18	0%	7.2	0%	0.13%
20201104	9.35	9.49	9.17	9.24	-1.18%	-0.54%	28.33%	50652	0.4706	69.35	9.29	29.03%	7.21	0%	7.18	0%	7.2	0%	0.13%
20201103	9.18	9.4	9.15	9.35	2.19%	0.32%	29.86%	59479	0.5543	81.69	9.32	29.44%	7.21	0%	7.18	0%	7.2	0%	0.13%
20201102	9.09	9.25	9	9.15	0%	0.33%	27.08%	57020	0.5202	76.66	9.12	26.67%	7.21	0%	7.18	0%	7.2	0%	0.13%
20201030	9.6	9.7	9.12	9.15	-4.79%	-2.35%	27.08%	106791	1.0006	147.46	9.37	30.14%	7.21	0%	7.18	0%	7.2	0%	0.13%
20201029	9.87	9.87	9.52	9.61	-4%	-0.62%	33.47%	113818	1.1007	162.21	9.67	34.31%	7.21	0%	7.18	0%	7.2	0%	0.13%
20201028	10.24	10.24	9.87	10.01	-1.57%	0%	39.03%	67317	0.6737	99.28	10.01	39.03%	7.21	0%	7.18	0%	7.2	0%	0.13%
20201027	10.09	10.38	10.09	10.17	-0.1%	-0.49%	41.25%	57145	0.5841	86.08	10.22	41.94%	7.21	0%	7.18	0%	7.2	0%	0.13%
20201026	10.03	10.23	9.82	10.18	1.5%	0.59%	41.39%	57485	0.5817	85.73	10.12	40.56%	7.21	0%	7.18	0%	7.2	0%	0.13%
20201023	10.22	10.26	9.98	10.03	-1.28%	-0.5%	39.31%	52737	0.5315	78.33	10.08	40%	7.21	0%	7.18	0%	7.2	0%	0.13%
20201022	10.01	10.31	9.91	10.16	0.69%	0.1%	41.11%	63116	0.6406	94.41	10.15	40.97%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200909	10.34	10.37	9.9	9.9	-5.53%	-1.98%	37.5%	148761	1.5018	221.32	10.1	40.28%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200908	10.35	10.54	10.22	10.48	0.96%	1.06%	45.56%	93907	0.974	143.54	10.37	44.03%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200907	10.62	10.62	10.32	10.38	-2.26%	-0.76%	44.17%	105938	1.108	163.29	10.46	45.28%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200904	10.26	10.77	10.2	10.62	1.63%	0.57%	47.5%	100656	1.0625	156.58	10.56	46.67%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200903	10.82	10.84	10.39	10.45	-3.24%	-1.14%	45.14%	122221	1.2921	190.42	10.57	46.81%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200902	10.88	10.94	10.64	10.8	-1.28%	0.37%	50%	137972	1.4843	218.74	10.76	49.44%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200901	11.07	11.1	10.81	10.94	-1.17%	0.18%	51.94%	116117	1.2685	186.94	10.92	51.67%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200831	10.96	11.19	10.92	11.07	1.93%	-0.18%	53.75%	182902	2.0282	298.9	11.09	54.03%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200828	10.65	10.92	10.57	10.86	1.97%	1.21%	50.83%	131103	1.4069	207.34	10.73	49.03%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200827	10.56	10.77	10.39	10.65	0.57%	0.28%	47.92%	130705	1.3881	204.57	10.62	47.5%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200826	11.08	11.23	10.59	10.59	-4.68%	-2.84%	47.08%	216680	2.3625	348.16	10.9	51.39%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200825	11.15	11.44	11	11.11	-0.98%	-0.27%	54.31%	198175	2.2076	325.34	11.14	54.72%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200824	11.6	11.64	11.01	11.22	-3.19%	-0.09%	55.83%	199412	2.2397	330.07	11.23	55.97%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200821	11.4	11.73	11.33	11.59	1.58%	0.61%	60.97%	221199	2.5473	375.4	11.52	60%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200820	11.8	11.85	11.3	11.41	-6.78%	-1.21%	58.47%	317264	3.6638	539.94	11.55	60.42%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200819	12.42	12.77	12.22	12.24	-5.85%	-1.61%	70%	380250	4.7293	696.96	12.44	72.78%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200818	12.66	13.18	12.21	13	2.77%	3.92%	80.56%	501476	6.2712	924.19	12.51	73.75%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200817	11.89	12.88	11.88	12.65	4.98%	0.8%	75.69%	488053	6.127	902.94	12.55	74.31%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200814	12.28	12.28	11.6	12.05	-5.71%	0.84%	67.36%	493003	5.8912	868.19	11.95	65.97%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200813	12.45	13.3	12.05	12.78	4.33%	0.24%	77.5%	784233	9.9983	1473.46	12.75	77.08%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200812	11.08	12.25	11.02	12.25	9.96%	4.08%	70.14%	672816	7.9186	1166.97	11.77	63.47%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200811	11.33	11.7	11.01	11.14	-5.11%	-1.85%	54.72%	409221	4.6433	684.29	11.35	57.64%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200810	12.17	12.17	11.29	11.74	-6.38%	-0.42%	63.06%	630966	7.4398	1096.41	11.79	63.75%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200807	11.6	12.54	11.6	12.54	10%	3.98%	74.17%	770440	9.2897	1369.03	12.06	67.5%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200806	11.3	11.98	11.2	11.4	4.01%	-1.21%	58.33%	996582	11.4982	1694.5	11.54	60.28%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200805	9.98	10.96	9.83	10.96	10.04%	4.58%	52.22%	321879	3.3725	497.01	10.48	45.56%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200804	10.65	10.7	9.81	9.96	-7.61%	-3.21%	38.33%	447177	4.6001	677.92	10.29	42.92%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200803	10.17	10.95	10.16	10.78	6.21%	2.08%	49.72%	399075	4.2151	621.18	10.56	46.67%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200731	10.1	10.36	9.88	10.15	1.81%	0.5%	40.97%	280335	2.8317	417.31	10.1	40.28%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200730	10.11	10.18	9.82	9.97	-1.77%	0%	38.47%	236145	2.3539	346.9	9.97	38.47%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200729	9.82	10.18	9.61	10.15	2.32%	2.11%	40.97%	263831	2.6217	386.36	9.94	38.06%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200728	10.15	10.24	9.66	9.92	-2.27%	0.3%	37.78%	294250	2.9089	428.69	9.89	37.36%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200727	9.88	10.19	9.75	10.15	5.29%	1.6%	40.97%	380655	3.8041	560.61	9.99	38.75%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200724	9.51	10.24	9.51	9.64	2.23%	-1.53%	33.89%	389805	3.8155	562.29	9.79	35.97%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200723	9.27	9.43	8.99	9.43	0.75%	2.39%	30.97%	166836	1.5372	226.54	9.21	27.92%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200722	9.48	9.54	9.34	9.36	-1.37%	-0.95%	30%	116178	1.0979	161.8	9.45	31.25%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200721	9.52	9.68	9.39	9.49	-0.32%	-0.21%	31.81%	126646	1.2044	177.49	9.51	32.08%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200720	9.16	9.53	9.15	9.52	4.5%	1.6%	32.22%	167040	1.5655	230.71	9.37	30.14%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200717	9.23	9.38	8.99	9.11	-1.94%	-0.44%	26.53%	174675	1.5991	235.66	9.15	27.08%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200716	9.64	9.84	9.18	9.29	-3.63%	-2.72%	29.03%	184619	1.7626	259.76	9.55	32.64%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200715	10.34	10.41	9.54	9.64	-6.5%	-2.03%	33.89%	305947	3.0112	443.76	9.84	36.67%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200714	10.19	10.66	10.1	10.31	1.38%	-0.1%	43.19%	367885	3.7976	559.66	10.32	43.33%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200713	9.71	10.25	9.71	10.17	5.17%	1.7%	41.25%	300099	3.0021	442.42	10	38.89%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200710	9.89	9.97	9.6	9.67	-2.62%	-1.12%	34.31%	235369	2.3018	339.22	9.78	35.83%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200709	9.93	10.05	9.75	9.93	-0.1%	0.2%	37.92%	316677	3.1393	462.64	9.91	37.64%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200708	9.55	9.95	9.55	9.94	3.11%	1.12%	38.06%	337164	3.3142	488.42	9.83	36.53%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200707	9.41	10	9.3	9.64	2.88%	-0.41%	33.89%	421755	4.0827	601.67	9.68	34.44%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200706	8.81	9.54	8.8	9.37	6.96%	1.74%	30.14%	328418	3.0256	445.89	9.21	27.92%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200703	8.67	8.79	8.58	8.76	0.92%	0.81%	21.67%	126003	1.0954	161.43	8.69	20.69%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200702	8.57	8.68	8.51	8.68	1.28%	0.81%	20.56%	113938	0.9809	144.56	8.61	19.58%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200701	8.81	8.85	8.38	8.57	-2.5%	-0.23%	19.03%	158796	1.3633	200.91	8.59	19.31%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200630	8.74	8.91	8.7	8.79	0.57%	0%	22.08%	94169	0.8278	121.99	8.79	22.08%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200629	8.69	8.84	8.52	8.74	0%	0.34%	21.39%	101142	0.8812	129.86	8.71	20.97%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200624	8.95	9	8.74	8.74	-2.46%	-1.13%	21.39%	152369	1.3465	198.43	8.84	22.78%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200623	9.18	9.18	8.94	8.96	-2.29%	-0.67%	24.44%	170234	1.5359	226.35	9.02	25.28%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200622	8.97	9.17	8.88	9.17	2.57%	0.99%	27.36%	210228	1.9079	281.17	9.08	26.11%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200619	8.97	9.06	8.83	8.94	-0.22%	0.11%	24.17%	155265	1.3861	204.27	8.93	24.03%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200618	9.1	9.28	8.96	8.96	-1.54%	-1.65%	24.44%	195014	1.7772	261.91	9.11	26.53%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200617	9.17	9.2	8.92	9.1	-0.76%	0.78%	26.39%	152139	1.3741	202.5	9.03	25.42%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200616	8.87	9.18	8.87	9.17	3.62%	1.1%	27.36%	221838	2.0118	296.48	9.07	25.97%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200615	9.01	9.08	8.81	8.85	-2.1%	-0.78%	22.92%	160920	1.4355	211.55	8.92	23.89%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200612	8.63	9.14	8.56	9.04	1.69%	0.67%	25.56%	218566	1.9638	289.41	8.98	24.72%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200611	8.83	9.19	8.8	8.89	0.91%	-1.22%	23.47%	278601	2.5083	369.65	9	25%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200610	8.5	8.88	8.4	8.81	3.65%	0.69%	22.36%	226223	1.9791	291.66	8.75	21.53%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200609	8.25	8.52	8.25	8.5	2.53%	0.71%	18.06%	101635	0.8574	126.36	8.44	17.22%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200608	8.44	8.49	8.27	8.29	-1.78%	-0.72%	15.14%	74714	0.6241	91.97	8.35	15.97%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200605	8.35	8.44	8.26	8.44	1.32%	0.84%	17.22%	74404	0.6227	91.77	8.37	16.25%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200604	8.56	8.6	8.3	8.33	-2.46%	-0.83%	15.69%	109363	0.9183	135.33	8.4	16.67%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200603	8.66	8.71	8.51	8.54	-1.39%	-0.58%	18.61%	97172	0.8348	123.03	8.59	19.31%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200602	8.54	8.73	8.45	8.66	1.41%	0.35%	20.28%	134376	1.1594	170.86	8.63	19.86%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200601	8.29	8.58	8.29	8.54	3.52%	1.3%	18.61%	144248	1.2163	179.25	8.43	17.08%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200529	8.35	8.46	8.25	8.25	-1.9%	-0.96%	14.58%	81918	0.6825	100.58	8.33	15.69%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200528	8.49	8.49	8.16	8.41	-0.36%	0.96%	16.81%	96235	0.8016	118.13	8.33	15.69%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200527	8.74	8.74	8.41	8.44	-3.1%	-1.06%	17.22%	111707	0.9533	140.49	8.53	18.47%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200526	8.62	8.73	8.57	8.71	1.04%	0.58%	20.97%	104787	0.9073	133.71	8.66	20.28%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200525	8.28	8.72	8.13	8.62	3.36%	0.94%	19.72%	147357	1.2589	185.53	8.54	18.61%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200522	8.62	8.73	8.32	8.34	-3.47%	-1.65%	15.83%	132343	1.1217	165.31	8.48	17.78%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200521	8.8	8.9	8.59	8.64	-1.48%	-1.14%	20%	110586	0.9662	142.39	8.74	21.39%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200520	9.05	9.05	8.72	8.77	-2.99%	-0.68%	21.81%	149130	1.3164	194	8.83	22.64%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200519	8.96	9.1	8.89	9.04	1.92%	0.44%	25.56%	119355	1.0739	158.26	9	25%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200518	9.14	9.2	8.85	8.87	-2.63%	-1.55%	23.19%	164146	1.4784	217.87	9.01	25.14%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200515	9.13	9.25	9.01	9.11	-0.11%	-0.22%	26.53%	142913	1.3053	192.36	9.13	26.81%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200514	9.43	9.49	9.1	9.12	-4.3%	-2.04%	26.67%	190355	1.7718	261.11	9.31	29.31%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200513	9.34	9.6	9.27	9.53	0.74%	0.85%	32.36%	225303	2.1298	313.87	9.45	31.25%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200512	9.2	9.48	8.92	9.46	3.39%	2.71%	31.39%	250399	2.3065	339.91	9.21	27.92%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200511	9.58	9.6	9.06	9.15	-3.68%	-1.51%	27.08%	259513	2.41	355.16	9.29	29.03%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200508	9.6	9.88	9.48	9.5	-0.94%	-1.25%	31.94%	240901	2.318	341.61	9.62	33.61%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200507	9.6	9.64	9.4	9.59	-0.72%	0.95%	33.19%	246317	2.3401	344.86	9.5	31.94%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200506	9.1	9.79	8.98	9.66	4.77%	2.33%	34.17%	304385	2.8745	423.62	9.44	31.11%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200430	8.98	9.35	8.8	9.22	3.6%	0.44%	28.06%	285986	2.6245	386.77	9.18	27.5%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200429	8.82	9.23	8.75	8.9	-1.33%	-0.89%	23.61%	271785	2.4402	359.61	8.98	24.72%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200428	8.51	9.06	8.05	9.02	6.37%	4.4%	25.28%	345912	2.9897	440.59	8.64	20%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200427	8.88	8.97	8.45	8.48	-4.72%	-1.85%	17.78%	254291	2.1977	323.88	8.64	20%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200424	9.39	9.39	8.7	8.9	-5.82%	-1%	23.61%	372366	3.3472	493.28	8.99	24.86%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200423	9.9	10.27	9.41	9.45	-5.88%	-2.68%	31.25%	418135	4.0607	598.43	9.71	34.86%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200422	9.7	10.66	9.65	10.04	0.7%	-1.38%	39.44%	507402	5.1654	761.23	10.18	41.39%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200421	9.79	9.97	9.52	9.97	-1.19%	1.94%	38.47%	442443	4.3274	637.73	9.78	35.83%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200420	9.9	10.27	9.63	10.09	4.78%	0.5%	40.14%	841315	8.4468	1244.81	10.04	39.44%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200417	8.76	9.63	8.57	9.63	10.06%	3.55%	33.75%	394279	3.6685	540.63	9.3	29.17%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200416	8.88	8.96	8.62	8.75	-3.21%	-0.23%	21.53%	269104	2.3601	347.81	8.77	21.81%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200415	8.83	9.12	8.71	9.04	0.22%	1.69%	25.56%	383740	3.4103	502.58	8.89	23.47%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200414	8.44	9.37	8.43	9.02	5.37%	0.56%	25.28%	538707	4.8329	712.23	8.97	24.58%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200413	8.38	8.98	8.35	8.56	1.66%	-0.93%	18.89%	320745	2.7703	408.26	8.64	20%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200410	9	9	8.35	8.42	-4.21%	-2.09%	16.94%	425515	3.661	539.52	8.6	19.44%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200409	8.01	8.79	8.01	8.79	10.01%	3.41%	22.08%	233197	1.9826	292.18	8.5	18.06%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200408	8.16	8.19	7.96	7.99	-3.73%	-0.62%	10.97%	222357	1.7874	263.41	8.04	11.67%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200407	8.13	8.34	8.04	8.3	4.27%	0.73%	15.28%	236151	1.9449	286.62	8.24	14.44%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200403	8.24	8.25	7.91	7.96	-3.63%	-1.24%	10.56%	227170	1.8306	269.78	8.06	11.94%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200402	7.63	8.31	7.55	8.26	4.16%	2.23%	14.72%	323134	2.6118	384.9	8.08	12.22%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200401	7.69	8.15	7.53	7.93	2.45%	0%	10.14%	214696	1.7017	250.78	7.93	10.14%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200331	7.37	7.75	7.37	7.74	5.88%	2.79%	7.5%	149840	1.1283	166.28	7.53	4.58%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200324	8.1	8.55	7.92	8.55	5.56%	3.76%	18.75%	347213	2.8607	421.58	8.24	14.44%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200323	7.6	8.24	7.52	8.1	3.85%	1.38%	12.5%	305426	2.441	359.73	7.99	10.97%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200320	7.82	7.89	7.56	7.8	0%	0.91%	8.33%	185291	1.432	211.04	7.73	7.36%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200319	7.48	7.88	7.29	7.8	6.12%	2.77%	8.33%	261768	1.9864	292.74	7.59	5.42%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200318	7.31	7.74	7.31	7.35	2.08%	-1.87%	2.08%	246079	1.8436	271.69	7.49	4.03%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200317	7.3	7.45	6.8	7.2	-0.41%	0.98%	0%	163273	1.1641	171.55	7.13	-0.97%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200316	7.9	7.92	7.2	7.23	-6.83%	-5.24%	0.42%	201789	1.5391	226.82	7.63	5.97%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200313	7.55	7.94	7.36	7.76	-3.12%	1.17%	7.78%	232146	1.7805	262.39	7.67	6.53%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200312	8.25	8.38	7.81	8.01	-6.1%	-1.72%	11.25%	288802	2.3544	346.97	8.15	13.19%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200311	8.86	9.18	8.48	8.53	-5.85%	-3.72%	18.47%	408962	3.6215	533.7	8.86	23.06%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200310	8.26	9.36	8.01	9.06	6.09%	4.86%	25.83%	569129	4.917	724.62	8.64	20%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200309	8.26	8.93	8.13	8.54	-0.58%	-0.81%	18.61%	461992	3.9755	585.87	8.61	19.58%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200306	8.45	8.84	8.11	8.59	1.78%	1.66%	19.31%	548043	4.6331	682.78	8.45	17.36%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200305	7.81	8.44	7.7	8.44	10.04%	3.69%	17.22%	411584	3.3505	493.77	8.14	13.06%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200304	7.51	7.75	7.45	7.67	1.19%	0.79%	6.53%	138575	1.0542	155.36	7.61	5.69%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200303	7.69	7.85	7.47	7.58	0.4%	-1.17%	5.28%	195419	1.4997	221.01	7.67	6.53%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200302	7.25	7.63	7.24	7.55	5.15%	1.07%	4.86%	167433	1.2511	184.38	7.47	3.75%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200228	7.4	7.59	7.11	7.18	-7.24%	-2.45%	-0.28%	217446	1.6004	235.85	7.36	2.22%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200227	7.89	7.95	7.52	7.74	-0.77%	0.13%	7.5%	193547	1.4967	220.57	7.73	7.36%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200226	7.81	8.2	7.74	7.8	-2.38%	-2.74%	8.33%	300424	2.4093	355.06	8.02	11.39%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200225	8.04	8.13	7.63	7.99	-3.73%	0.88%	10.97%	408171	3.2337	476.55	7.92	10%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200224	8.11	8.45	8.11	8.3	-1.89%	0.36%	15.28%	423137	3.4993	515.7	8.27	14.86%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200221	8.96	9.2	8.4	8.46	0.83%	-3.2%	17.5%	765299	6.686	985.32	8.74	21.39%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200220	7.68	8.39	7.54	8.39	9.96%	4.22%	16.53%	471749	3.7971	559.58	8.05	11.81%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200219	7.84	8.09	7.56	7.63	-4.39%	-2.55%	5.97%	408057	3.1943	470.75	7.83	8.75%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200218	7.98	8.35	7.89	7.98	-1.97%	-0.87%	10.83%	540181	4.3505	641.14	8.05	11.81%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200217	7.54	8.38	7.46	8.14	5.17%	3.96%	13.06%	667284	5.2242	769.9	7.83	8.75%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200214	7.15	8.13	7.06	7.74	3.75%	1.84%	7.5%	700987	5.324	784.6	7.6	5.56%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200213	7.4	7.46	7.16	7.46	10.03%	0.81%	3.61%	625325	4.6305	682.4	7.4	2.78%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200212	6.35	6.78	6.34	6.78	10.06%	1.8%	-5.83%	65626	0.4368	64.37	6.66	-7.5%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200211	6.17	6.21	6.11	6.16	0%	0%	-14.44%	69072	0.4255	62.71	6.16	-14.44%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200210	6.03	6.19	5.99	6.16	1.99%	0.98%	-14.44%	74354	0.4536	66.85	6.1	-15.28%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200207	6.07	6.13	5.92	6.04	0.33%	0.33%	-16.11%	72836	0.4382	64.58	6.02	-16.39%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200206	5.91	6.07	5.82	6.02	2.03%	0.67%	-16.39%	93108	0.557	82.09	5.98	-16.94%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200205	5.69	5.96	5.69	5.9	3.69%	0.68%	-18.06%	105613	0.6193	91.27	5.86	-18.61%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200204	5.52	5.82	5.52	5.69	-7.18%	0%	-20.97%	140660	0.8003	117.94	5.69	-20.97%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200203	6.13	6.13	6.13	6.13	-9.99%	0%	-14.86%	14839	0.091	13.41	6.13	-14.86%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200123	7	7.09	6.7	6.81	-3.13%	-1.16%	-5.42%	73100	0.5037	74.23	6.89	-4.31%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200122	7.02	7.09	6.86	7.03	0%	0.72%	-2.36%	57667	0.4026	59.33	6.98	-3.06%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200121	7.19	7.2	7	7.03	-2.63%	-0.85%	-2.36%	68538	0.486	71.62	7.09	-1.53%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200120	7.15	7.24	7.09	7.22	0.7%	0.84%	0.28%	60998	0.4368	64.37	7.16	-0.56%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200117	7.22	7.28	7.15	7.17	-0.28%	-0.55%	-0.42%	59872	0.4314	63.58	7.21	0.14%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200116	7.37	7.38	7.19	7.19	-1.78%	-0.96%	-0.14%	67638	0.4912	72.39	7.26	0.83%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200115	7.46	7.48	7.23	7.32	-1.35%	-0.14%	1.67%	76185	0.5586	82.32	7.33	1.81%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200114	7.53	7.56	7.41	7.42	-1.07%	-0.67%	3.06%	62341	0.4655	68.6	7.47	3.75%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200113	7.39	7.51	7.33	7.5	0.81%	1.08%	4.17%	72507	0.5379	79.27	7.42	3.06%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200110	7.59	7.75	7.4	7.44	-1.33%	-0.93%	3.33%	110247	0.8275	121.95	7.51	4.31%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200109	7.53	7.6	7.47	7.54	0.94%	0.13%	4.72%	132153	0.9947	146.59	7.53	4.58%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200108	7.65	7.75	7.45	7.47	-2.23%	-1.58%	3.75%	207371	1.5739	231.95	7.59	5.42%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200107	7.59	7.7	7.42	7.64	2.14%	1.06%	6.11%	218940	1.6545	243.83	7.56	5%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200106	7.25	7.49	7.16	7.48	2.47%	1.36%	3.89%	145891	1.0764	158.63	7.38	2.5%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200103	7.3	7.36	7.2	7.3	0.41%	0.14%	1.39%	83729	0.6101	89.91	7.29	1.25%	7.21	0%	7.18	0%	7.2	0%	0.13%
20200102	7.19	7.28	7.14	7.27	1.68%	0.41%	0.97%	89336	0.6472	95.38	7.24	0.56%	7.21	0%	7.18	0%	7.2	0%	0.13%