圣达生物(603079)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	13.39	13.61	13.32	13.35	-0.3%	-0.67%	-66.52%	14169	0.1904	66.37	13.44	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230927	13.1	13.48	13.1	13.39	1.9%	0.3%	-66.42%	13312	0.1777	62.97	13.35	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230926	13.35	13.35	13.13	13.14	-1.57%	-0.38%	-67.04%	6299	0.0831	28.68	13.19	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230925	13.26	13.45	13.15	13.35	1.68%	0.3%	-66.52%	12073	0.1607	50.92	13.31	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230922	13.21	13.24	13.02	13.13	-0.38%	0.15%	-67.07%	9707	0.1273	37.18	13.11	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230921	13.28	13.34	13.13	13.18	-0.75%	-0.15%	-66.94%	9569	0.1263	34	13.2	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230920	13.24	13.48	13.17	13.28	0.3%	-0.3%	-66.69%	10856	0.1446	36.25	13.32	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230919	13.34	13.41	13.17	13.24	-0.82%	-0.38%	-66.79%	14259	0.1895	43.01	13.29	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230918	13.13	13.37	13.05	13.35	1.83%	0.53%	-66.52%	21801	0.2895	64.41	13.28	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230915	12.85	13.14	12.82	13.11	2.02%	0.54%	-67.12%	13130	0.1712	39.53	13.04	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230914	12.97	13	12.76	12.85	-0.31%	0.08%	-67.77%	6599	0.0847	19.9	12.84	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230913	13.03	13.15	12.81	12.89	-1.68%	-0.46%	-67.67%	9396	0.1217	27.13	12.95	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230912	12.97	13.16	12.87	13.11	1.08%	0.46%	-67.12%	12619	0.1647	35.26	13.05	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230911	12.73	12.98	12.63	12.97	2.61%	0.46%	-67.47%	13009	0.1679	36.47	12.91	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230908	12.6	12.71	12.57	12.64	0.24%	-0.24%	-68.3%	5413	0.0686	15.67	12.67	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230907	12.86	12.93	12.59	12.61	-1.64%	-0.63%	-68.37%	9854	0.125	30.08	12.69	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230906	13	13	12.78	12.82	-0.77%	-0.16%	-67.85%	6440	0.0827	20.39	12.84	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230905	12.94	13.03	12.85	12.92	-0.15%	-0.08%	-67.59%	8415	0.1088	30.13	12.93	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230904	12.93	13.02	12.79	12.94	0.15%	0.39%	-67.54%	9369	0.1208	32.46	12.89	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230901	12.84	13.04	12.8	12.92	0.08%	0.16%	-67.59%	7331	0.0946	24.62	12.9	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230831	12.94	12.97	12.71	12.91	0.08%	0.23%	-67.62%	10380	0.1337	35.69	12.88	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230830	12.7	12.96	12.7	12.9	1.49%	0.23%	-67.64%	14844	0.1911	55.32	12.87	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230829	12.52	12.71	12.37	12.71	2.17%	0.79%	-68.12%	12541	0.1582	57.55	12.61	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230828	12.89	12.96	12.35	12.44	0.89%	-1.19%	-68.8%	9248	0.1164	43.79	12.59	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230825	12.47	12.64	12.31	12.33	-1.12%	-0.96%	-69.07%	8200	0.1021	35.33	12.45	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230824	12.47	12.55	12.23	12.47	0%	0.81%	-68.72%	7574	0.0937	32.18	12.37	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230823	12.65	12.71	12.44	12.47	-0.72%	-0.87%	-68.72%	8408	0.1058	39.9	12.58	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230822	12.93	12.99	12.45	12.56	-2.33%	-0.24%	-68.5%	12902	0.1624	64.03	12.59	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230821	12.55	13	12.55	12.86	1.1%	-0.23%	-67.75%	14697	0.1895	86.65	12.89	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230818	12.88	13.01	12.69	12.72	-1.7%	-1.01%	-68.1%	11097	0.1426	68.43	12.85	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230817	12.81	12.97	12.69	12.94	0.39%	0.86%	-67.54%	11615	0.149	71.39	12.83	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230816	12.76	13.04	12.75	12.89	0.47%	-0.31%	-67.67%	13854	0.1792	89.27	12.93	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230815	12.74	12.9	12.55	12.83	1.34%	0.63%	-67.82%	10633	0.1356	67.98	12.75	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230814	12.76	12.83	12.49	12.66	-1.17%	0.08%	-68.25%	10889	0.1377	70	12.65	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230811	12.61	12.98	12.56	12.81	1.59%	-0.16%	-67.87%	17931	0.2301	118.23	12.83	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230810	12.49	12.62	12.39	12.61	1.2%	0.64%	-68.37%	7605	0.0953	44.32	12.53	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230809	12.37	12.56	12.21	12.46	0.73%	0%	-68.75%	8758	0.1091	50.22	12.46	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230808	12.29	12.38	12.17	12.37	1.23%	0.73%	-68.97%	9672	0.1188	59.26	12.28	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230807	12.73	12.78	12.18	12.22	-4.31%	-0.89%	-69.35%	20045	0.2471	119.92	12.33	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230804	12.93	13.04	12.73	12.77	-1.54%	-0.7%	-67.97%	10263	0.132	66.25	12.86	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230803	12.87	12.97	12.8	12.97	0.78%	0.62%	-67.47%	5856	0.0755	37.86	12.89	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230802	12.84	12.94	12.75	12.87	0.23%	0.08%	-67.72%	9590	0.1233	58.99	12.86	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230801	12.94	13	12.82	12.84	-0.77%	-0.39%	-67.8%	9113	0.1175	56.78	12.89	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230731	13.09	13.17	12.91	12.94	-0.99%	-0.31%	-67.54%	10737	0.1394	65.58	12.98	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230728	12.88	13.08	12.87	13.07	1.16%	0.54%	-67.22%	12076	0.157	72.04	13	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230727	13.08	13.14	12.88	12.92	-1.15%	-0.54%	-67.59%	12811	0.1664	79.09	12.99	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230726	12.99	13.08	12.92	13.07	0.69%	0.46%	-67.22%	8752	0.1139	55.62	13.01	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230725	13.04	13.05	12.86	12.98	0.31%	0.15%	-67.44%	10542	0.1366	67.04	12.96	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230724	12.73	12.99	12.67	12.94	1.73%	0.39%	-67.54%	12160	0.1567	81.02	12.89	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230721	12.57	12.82	12.57	12.72	0.47%	-0.08%	-68.1%	6518	0.083	44.9	12.73	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230720	12.64	12.87	12.5	12.66	-0.24%	-0.24%	-68.25%	10943	0.1389	77.09	12.69	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230719	12.65	12.81	12.61	12.69	0.48%	-0.16%	-68.17%	7799	0.0991	56.22	12.71	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230718	12.51	12.7	12.51	12.63	0.72%	0.16%	-68.32%	7777	0.0981	54.67	12.61	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230717	12.78	12.78	12.4	12.54	-2.56%	0.08%	-68.55%	14571	0.1826	100.68	12.53	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230714	12.97	13.01	12.85	12.87	-0.77%	-0.46%	-67.72%	7023	0.0908	50.74	12.93	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230713	12.75	12.98	12.73	12.97	1.01%	0.31%	-67.47%	8221	0.1063	56.94	12.93	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230712	12.98	13.05	12.76	12.84	-1.38%	-0.7%	-67.8%	8368	0.1082	49.91	12.93	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230711	13.06	13.06	12.91	13.02	0.62%	0.39%	-67.34%	5121	0.0664	34.9	12.97	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230710	12.94	13.07	12.91	12.94	0.31%	-0.31%	-67.54%	7105	0.0922	37.35	12.98	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230707	12.9	12.97	12.83	12.9	-0.31%	0%	-67.64%	7021	0.0906	35.38	12.9	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230706	12.94	12.99	12.84	12.94	-0.08%	0.31%	-67.54%	9595	0.1238	54.39	12.9	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230705	13.01	13.17	12.9	12.95	-0.31%	-0.38%	-67.52%	10496	0.1365	48.45	13	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230704	12.84	13.06	12.79	12.99	1.17%	0.46%	-67.42%	11674	0.151	56.81	12.93	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230703	12.83	12.99	12.8	12.84	0.23%	-0.31%	-67.8%	11437	0.1473	49.36	12.88	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230630	12.67	12.86	12.67	12.81	1.1%	0.08%	-67.87%	9810	0.1256	35.1	12.8	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230629	12.6	12.78	12.6	12.67	0.4%	-0.16%	-68.22%	9321	0.1183	27.79	12.69	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230628	12.7	12.77	12.43	12.62	-0.63%	0.48%	-68.35%	12528	0.1574	36.13	12.56	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230627	12.46	12.77	12.42	12.7	1.84%	0.32%	-68.15%	14595	0.1847	42.82	12.66	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230626	12.6	12.68	12.43	12.47	-1.03%	-0.64%	-68.72%	14474	0.1817	42.75	12.55	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230621	12.75	12.8	12.5	12.6	-1.33%	-0.4%	-68.4%	16767	0.2121	50.73	12.65	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230620	12.96	13.04	12.73	12.77	-1.39%	-0.62%	-67.97%	17418	0.2239	55.15	12.85	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230619	13.13	13.34	12.94	12.95	-1.37%	-0.77%	-67.52%	26964	0.352	88.02	13.05	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230616	13.38	13.78	13.13	13.13	-3.03%	-1.43%	-67.07%	36182	0.4821	130.11	13.32	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230615	13.74	13.78	13.38	13.54	-1.02%	0%	-66.04%	53222	0.7204	216.83	13.54	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230614	12.41	13.68	12.33	13.68	9.97%	3.09%	-65.69%	63912	0.8479	309.45	13.27	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230613	12.03	12.55	12.01	12.44	2.98%	0.97%	-68.8%	15757	0.1942	97.27	12.32	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230612	12.02	12.17	11.88	12.08	0.5%	0.5%	-69.7%	9228	0.1109	57.56	12.02	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230609	12.01	12.09	11.93	12.02	0%	-0.08%	-69.85%	5644	0.0679	34.54	12.03	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230608	12.01	12.08	11.92	12.02	0%	0.17%	-69.85%	7334	0.088	44.76	12	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230607	12.08	12.08	11.95	12.02	0%	0.17%	-69.85%	5925	0.0711	35.23	12	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230606	12.3	12.3	12	12.02	-2.2%	-0.83%	-69.85%	10249	0.1242	57.5	12.12	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230605	12.3	12.35	12.22	12.29	0%	0.16%	-69.17%	6585	0.0808	38.76	12.27	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230602	12.22	12.36	12.22	12.29	0.66%	-0.08%	-69.17%	5742	0.0706	34.41	12.3	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230601	12.31	12.38	12.14	12.21	-0.81%	-0.41%	-69.38%	10185	0.1249	42.29	12.26	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230531	12.4	12.54	12.29	12.31	-0.73%	-0.49%	-69.12%	6166	0.0763	26.33	12.37	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230530	12.55	12.67	12.25	12.4	-1.12%	-0.08%	-68.9%	8625	0.107	52.89	12.41	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230529	12.7	12.84	12.46	12.54	-1.1%	-0.63%	-68.55%	7902	0.0997	49.85	12.62	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230526	12.49	12.71	12.3	12.68	1.77%	0.96%	-68.2%	5655	0.071	36.68	12.56	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230525	12.53	12.6	12.29	12.46	-0.64%	0.16%	-68.75%	7758	0.0965	49.81	12.44	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230524	12.79	12.79	12.56	12.6	-1.25%	-0.32%	-68.4%	10441	0.132	69.24	12.64	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230523	12.74	12.88	12.7	12.76	0.16%	-0.39%	-68%	7192	0.0921	50.52	12.81	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230522	12.7	12.77	12.64	12.74	0.55%	0.31%	-68.05%	4920	0.0625	33.17	12.7	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230519	12.61	12.73	12.49	12.67	0.48%	0.24%	-68.22%	7276	0.092	44.89	12.64	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230518	12.68	12.77	12.54	12.61	-0.55%	-0.16%	-68.37%	7602	0.096	45.16	12.63	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230517	12.5	12.7	12.42	12.68	1.28%	0.63%	-68.2%	6784	0.0855	38.1	12.6	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230516	12.5	12.55	12.41	12.52	0.16%	0.08%	-68.6%	4980	0.0623	26.75	12.51	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230515	12.48	12.52	12.31	12.5	0.73%	0.48%	-68.65%	5312	0.0661	26.45	12.44	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230510	12.45	12.5	12.33	12.49	0.32%	0.64%	-68.67%	5875	0.0729	17.4	12.41	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230509	12.6	12.65	12.4	12.45	-1.81%	-0.56%	-68.77%	7157	0.0896	31.12	12.52	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230508	12.57	12.79	12.47	12.68	0.79%	0.56%	-68.2%	7962	0.1004	32.92	12.61	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230505	12.76	12.77	12.5	12.58	-1.49%	-0.24%	-68.45%	9128	0.1151	36.3	12.61	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230504	12.45	12.79	12.35	12.77	2.16%	0.63%	-67.97%	14327	0.1818	56.85	12.69	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230428	12.34	12.54	12.29	12.5	1.3%	0.48%	-68.65%	7575	0.0942	28.8	12.44	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230427	12.01	12.41	12.01	12.34	2.41%	0.16%	-69.05%	12699	0.1565	44.39	12.32	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230426	11.95	12.17	11.89	12.05	1.35%	-0.17%	-69.78%	10076	0.1216	34	12.07	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230425	12.21	12.21	11.76	11.89	-2.62%	-0.42%	-70.18%	11508	0.1374	37.21	11.94	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230424	12.2	12.27	12.06	12.21	0.08%	0.58%	-69.38%	7347	0.0892	24.16	12.14	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230421	12.6	12.6	12.18	12.2	-2.4%	-0.97%	-69.4%	10439	0.1286	32.16	12.32	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230420	12.81	12.81	12.48	12.5	-1.57%	-0.32%	-68.65%	8182	0.1026	25.78	12.54	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230419	12.86	12.87	12.68	12.7	-1.32%	-0.47%	-68.15%	6788	0.0866	20.01	12.76	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230418	12.93	12.96	12.84	12.87	-0.31%	0%	-67.72%	6083	0.0783	16.65	12.87	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230417	12.82	12.95	12.73	12.91	0.23%	0.47%	-67.62%	8013	0.103	19.91	12.85	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230414	12.9	13.03	12.72	12.88	0.78%	-0.08%	-67.7%	11296	0.1456	26.91	12.89	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230413	12.76	12.84	12.61	12.78	0.16%	0.08%	-67.95%	6889	0.088	16.64	12.77	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230412	12.73	12.84	12.66	12.76	0.39%	0.08%	-68%	9746	0.1243	22.99	12.75	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230411	12.76	12.83	12.6	12.71	-0.31%	0%	-68.12%	9815	0.1247	21.95	12.71	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230410	12.97	13.03	12.73	12.75	-1.77%	-0.86%	-68.02%	11634	0.1496	24.41	12.86	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230407	12.87	13.04	12.85	12.98	1.01%	0.15%	-67.44%	7081	0.0918	15.31	12.96	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230406	12.81	13	12.71	12.85	0.47%	-0.23%	-67.77%	7842	0.101	16.82	12.88	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230404	13.03	13.03	12.71	12.79	-1.77%	-0.39%	-67.92%	11624	0.1493	25.91	12.84	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230403	13	13.05	12.94	13.02	0.62%	0.15%	-67.34%	9047	0.1176	21.45	13	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230331	13	13.06	12.85	12.94	-0.23%	-0.31%	-67.54%	8127	0.1055	19.84	12.98	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230330	13.09	13.11	12.92	12.97	-1.14%	-0.31%	-67.47%	9940	0.1293	24.12	13.01	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230329	13.26	13.33	13.08	13.12	-1.06%	-0.3%	-67.09%	10626	0.1398	24.19	13.16	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230328	13.35	13.63	13.26	13.26	-0.9%	-1.49%	-66.74%	21948	0.2955	44.28	13.46	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230327	13.3	13.48	13.12	13.38	0%	0.98%	-66.44%	13616	0.1804	27.16	13.25	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230324	13.34	13.5	13.3	13.38	0.3%	-0.15%	-66.44%	11380	0.1525	24.29	13.4	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230323	13.37	13.47	13.32	13.34	-0.52%	-0.37%	-66.54%	7508	0.1005	27.54	13.39	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230322	13.43	13.6	13.32	13.41	-0.07%	-0.59%	-66.37%	14022	0.1892	28.93	13.49	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230321	13.18	13.44	13.18	13.42	1.59%	0.52%	-66.34%	6481	0.0865	13.38	13.35	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230320	13.24	13.3	13.07	13.21	-0.23%	0.3%	-66.87%	10734	0.1414	22.32	13.17	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230317	13.5	13.56	13.23	13.24	-1.41%	-0.6%	-66.79%	14666	0.1953	32.16	13.32	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230316	13.61	13.78	13.41	13.43	-1.97%	-1.25%	-66.32%	27140	0.3692	64.66	13.6	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230315	13.58	13.88	13.42	13.7	1.71%	-0.15%	-65.64%	41772	0.5731	110.86	13.72	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230314	13.62	13.66	13.41	13.47	-1.17%	-0.3%	-66.22%	9635	0.1302	28.87	13.51	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230313	13.77	13.77	13.36	13.63	-1.23%	0.44%	-65.81%	14698	0.1994	46.29	13.57	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230310	13.71	13.84	13.6	13.8	0.22%	0.44%	-65.39%	10940	0.1503	35.97	13.74	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230309	13.52	13.82	13.48	13.77	1.85%	0.66%	-65.46%	12819	0.1754	44.37	13.68	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230308	13.34	13.56	13.32	13.52	0.82%	0.45%	-66.09%	7830	0.1054	29.56	13.46	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230307	13.65	13.78	13.4	13.41	-1.76%	-1.03%	-66.37%	13336	0.1807	48.05	13.55	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230306	13.7	13.78	13.63	13.65	-0.36%	-0.29%	-65.76%	11155	0.1527	40.2	13.69	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230303	13.78	13.86	13.66	13.7	-0.72%	-0.29%	-65.64%	9557	0.1313	34.38	13.74	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230302	13.9	13.98	13.77	13.8	-0.58%	-0.43%	-65.39%	16058	0.2226	57.83	13.86	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230301	13.9	14.15	13.85	13.88	0.14%	-0.64%	-65.19%	43319	0.605	147.97	13.97	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230228	13.85	14.01	13.76	13.86	0.51%	-0.43%	-65.24%	24960	0.3475	92.37	13.92	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230227	14.02	14.1	13.75	13.79	-1.71%	-0.36%	-65.41%	15559	0.2154	52.05	13.84	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230224	14.18	14.18	13.94	14.03	-0.07%	0%	-64.81%	10601	0.1487	35.01	14.03	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230223	14.18	14.21	14.01	14.04	-0.99%	-0.28%	-64.79%	12952	0.1824	38.88	14.08	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230222	14.18	14.27	14.02	14.18	0%	0%	-64.43%	34130	0.4841	91.3	14.18	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230221	13.97	14.18	13.91	14.18	1.65%	0.85%	-64.43%	15791	0.222	35.63	14.06	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230220	13.94	13.99	13.8	13.95	0.07%	0.43%	-65.01%	15058	0.2091	25.63	13.89	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230217	13.92	14.06	13.9	13.94	0.29%	-0.36%	-65.04%	14884	0.2082	25.55	13.99	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230216	14.23	14.29	13.72	13.9	-1.84%	-1%	-65.14%	23416	0.3287	40.01	14.04	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230215	14.32	14.32	14.06	14.16	-0.42%	0.28%	-64.48%	16419	0.2319	28.91	14.12	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230214	14.08	14.47	14.07	14.22	0.92%	-0.28%	-64.33%	45898	0.6545	81.4	14.26	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230213	14.12	14.14	13.97	14.09	-0.14%	0.36%	-64.66%	19675	0.2762	35.96	14.04	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230210	14.06	14.22	13.94	14.11	0.36%	0.36%	-64.61%	36255	0.5097	67.83	14.06	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230209	14.04	14.31	14.01	14.06	-0.35%	-0.28%	-64.74%	48674	0.6861	97.27	14.1	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230208	14.34	14.4	13.83	14.11	-3.02%	0.79%	-64.61%	100434	1.4059	217.23	14	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230207	14.39	15.3	14.1	14.55	4.6%	-3%	-63.51%	143983	2.1603	416.56	15	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230206	13.98	14.15	13.71	13.91	0%	-0.57%	-65.11%	12989	0.1817	58.58	13.99	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230203	13.94	14.03	13.71	13.91	0.07%	-0.22%	-65.11%	16827	0.2345	76.86	13.94	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230202	13.88	13.93	13.7	13.9	0.72%	0.43%	-65.14%	12875	0.1782	62.61	13.84	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230201	13.62	13.87	13.47	13.8	1.32%	0.29%	-65.39%	17824	0.2453	92.51	13.76	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230131	13.35	13.7	13.21	13.62	1.57%	0.52%	-65.84%	24000	0.3251	131.12	13.55	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230130	13.3	13.46	13.3	13.41	0.98%	0.3%	-66.37%	7891	0.1055	46.15	13.37	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230120	13.32	13.41	13.17	13.28	-0.3%	0.08%	-66.69%	8577	0.1138	50.45	13.27	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230119	13	13.47	12.96	13.32	2.15%	0.45%	-66.59%	14338	0.1901	81.37	13.26	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230118	12.8	13.15	12.8	13.04	1.4%	0.31%	-67.29%	13782	0.1791	83.63	13	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230117	12.87	12.99	12.72	12.86	-0.08%	0.39%	-67.75%	7856	0.1006	47.71	12.81	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230116	12.72	12.92	12.72	12.87	1.18%	0.08%	-67.72%	11840	0.1523	69.54	12.86	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230113	12.61	12.75	12.57	12.72	0.87%	0.24%	-68.1%	8629	0.1095	52.65	12.69	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230112	12.67	12.68	12.49	12.61	0%	0.24%	-68.37%	7511	0.0945	46.07	12.58	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230111	12.72	12.77	12.6	12.61	-0.79%	-0.47%	-68.37%	8608	0.1091	51.68	12.67	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230110	12.92	12.92	12.67	12.71	-1.32%	-0.08%	-68.12%	10883	0.1384	65.76	12.72	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230109	12.85	12.96	12.81	12.88	0.23%	0%	-67.7%	8015	0.1032	49.29	12.88	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230106	13.02	13.05	12.79	12.85	-0.62%	-0.08%	-67.77%	7599	0.0977	45.96	12.86	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230105	13.03	13.03	12.82	12.93	-0.39%	0.31%	-67.57%	6453	0.0832	38.75	12.89	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230104	12.86	13.04	12.76	12.98	1.09%	0.31%	-67.44%	10291	0.1332	58.69	12.94	0%	39.93	0%	40.11	0%	39.87	0%	0%
20230103	12.57	12.93	12.55	12.84	2.31%	0.23%	-67.8%	13594	0.1742	74.32	12.81	0%	39.93	0%	40.11	0%	39.87	0%	0%
20221230	12.57	12.59	12.38	12.55	-0.08%	0.4%	-68.52%	6649	0.0831	33.07	12.5	0%	39.93	0%	40.11	0%	39.87	0%	0%
20221229	12.55	12.68	12.44	12.56	0.4%	0.08%	-68.5%	7583	0.0952	33.03	12.55	0%	39.93	0%	40.11	0%	39.87	0%	0%
20221228	12.74	12.79	12.44	12.51	-2.19%	-0.56%	-68.62%	12117	0.1524	48.64	12.58	0%	39.93	0%	40.11	0%	39.87	0%	0%
20221227	12.96	12.96	12.6	12.79	-0.54%	0.71%	-67.92%	11539	0.1466	42.44	12.7	0%	39.93	0%	40.11	0%	39.87	0%	0%
20221226	13.18	13.25	12.75	12.86	-1%	-0.39%	-67.75%	11113	0.1435	38.86	12.91	0%	39.93	0%	40.11	0%	39.87	0%	0%
20221223	13.11	13.3	12.8	12.99	0.46%	-0.76%	-67.42%	12368	0.1619	38.08	13.09	0%	39.93	0%	40.11	0%	39.87	0%	0%
20221222	13.48	13.48	12.8	12.93	-3.36%	-2.05%	-67.57%	11696	0.1544	35.27	13.2	0%	39.93	0%	40.11	0%	39.87	0%	0%
20221221	13.32	13.51	13.24	13.38	0.45%	0%	-66.44%	13150	0.176	40.26	13.38	0%	39.93	0%	40.11	0%	39.87	0%	0%
20221220	13.8	13.81	13.14	13.32	-2.84%	0%	-66.59%	15277	0.2035	46.15	13.32	0%	39.93	0%	40.11	0%	39.87	0%	0%
20221219	14.28	14.38	13.61	13.71	-3.72%	-0.51%	-65.61%	22493	0.3099	68.29	13.78	0%	39.93	0%	40.11	0%	39.87	0%	0%
20221216	14.08	14.35	14.03	14.24	1.5%	0.21%	-64.28%	21882	0.311	68.9	14.21	0%	39.93	0%	40.11	0%	39.87	0%	0%
20221215	14.15	14.31	14	14.03	-0.92%	-0.36%	-64.81%	11908	0.1677	38.8	14.08	0%	39.93	0%	40.11	0%	39.87	0%	0%
20221214	14.4	14.5	14.15	14.16	-1.53%	-0.84%	-64.48%	19808	0.2828	56.13	14.28	0%	39.93	0%	40.11	0%	39.87	0%	0%
20221213	14.38	14.51	14.13	14.38	0%	0.63%	-63.93%	22679	0.3241	79.15	14.29	0%	39.93	0%	40.11	0%	39.87	0%	0%
20221212	13.88	14.45	13.84	14.38	3.98%	0.49%	-63.93%	39293	0.5624	143.73	14.31	0%	39.93	0%	40.11	0%	39.87	0%	0%
20221209	13.88	13.98	13.78	13.83	-0.36%	-0.22%	-65.31%	10539	0.1461	43.59	13.86	0%	39.93	0%	40.11	0%	39.87	0%	0%
20221208	13.93	13.98	13.7	13.88	0.22%	0.14%	-65.19%	9488	0.1315	39.81	13.86	0%	39.93	0%	40.11	0%	39.87	0%	0%
20221207	13.79	13.97	13.55	13.85	0.87%	0.36%	-65.26%	11404	0.1574	47.36	13.8	0%	39.93	0%	40.11	0%	39.87	0%	0%
20221206	14	14	13.68	13.73	-2.28%	-0.58%	-65.56%	14443	0.1994	58.49	13.81	0%	39.93	0%	40.11	0%	39.87	0%	0%
20221205	14.08	14.14	13.81	14.05	0.93%	0.5%	-64.76%	20031	0.2801	79.21	13.98	0%	39.93	0%	40.11	0%	39.87	0%	0%
20221202	13.9	13.93	13.72	13.92	0.14%	0.65%	-65.09%	13915	0.1924	55.1	13.83	0%	39.93	0%	40.11	0%	39.87	0%	0%
20221201	13.68	13.98	13.47	13.9	2.58%	1.02%	-65.14%	22407	0.3083	81.42	13.76	0%	39.93	0%	40.11	0%	39.87	0%	0%
20221130	13.54	13.65	13.43	13.55	0.3%	0%	-66.01%	12020	0.1629	39.66	13.55	0%	39.93	0%	40.11	0%	39.87	0%	0%
20221129	13.16	13.53	13.16	13.51	1.66%	0.37%	-66.11%	10636	0.1432	33.65	13.46	0%	39.93	0%	40.11	0%	39.87	0%	0%
20221128	13.29	13.45	13.16	13.29	-0.23%	0%	-66.67%	8849	0.1176	25	13.29	0%	39.93	0%	40.11	0%	39.87	0%	0%
20221125	13.53	13.58	13.31	13.32	-1.48%	-0.75%	-66.59%	9413	0.1263	25.73	13.42	0%	39.93	0%	40.11	0%	39.87	0%	0%
20221124	13.49	13.6	13.37	13.52	0.97%	0.15%	-66.09%	9722	0.1312	25.71	13.5	0%	39.93	0%	40.11	0%	39.87	0%	0%
20221123	13.8	13.8	13.29	13.39	-2.26%	-0.52%	-66.42%	14434	0.1943	36.71	13.46	0%	39.93	0%	40.11	0%	39.87	0%	0%
20221122	13.97	14.25	13.59	13.7	-2.42%	-1.51%	-65.64%	19940	0.2773	52.77	13.91	0%	39.93	0%	40.11	0%	39.87	0%	0%
20221121	14.1	14.11	13.77	14.04	1.01%	0.57%	-64.79%	13584	0.1897	37.33	13.96	0%	39.93	0%	40.11	0%	39.87	0%	0%
20221118	13.96	14.17	13.78	13.9	-0.43%	-0.57%	-65.14%	14364	0.2008	38.78	13.98	0%	39.93	0%	40.11	0%	39.87	0%	0%
20221117	13.72	14.02	13.58	13.96	1.75%	0.5%	-64.99%	21020	0.292	56.97	13.89	0%	39.93	0%	40.11	0%	39.87	0%	0%
20221116	13.79	13.85	13.66	13.72	-0.44%	-0.22%	-65.59%	10712	0.1473	29.76	13.75	0%	39.93	0%	40.11	0%	39.87	0%	0%
20221115	13.73	13.81	13.61	13.78	0.44%	0.58%	-65.44%	17740	0.2431	47.95	13.7	0%	39.93	0%	40.11	0%	39.87	0%	0%
20221114	13.55	13.8	13.42	13.72	1.7%	0.51%	-65.59%	17101	0.2335	48.22	13.65	0%	39.93	0%	40.11	0%	39.87	0%	0%
20221111	13.75	13.88	13.41	13.49	-0.74%	-1.32%	-66.17%	19258	0.2633	52.6	13.67	0%	39.93	0%	40.11	0%	39.87	0%	0%
20221110	13.65	13.83	13.56	13.59	-0.29%	-0.8%	-65.91%	17029	0.2333	46.53	13.7	0%	39.93	0%	40.11	0%	39.87	0%	0%
20221109	13.45	13.78	13.42	13.63	0.66%	-0.22%	-65.81%	16856	0.2302	45.47	13.66	0%	39.93	0%	40.11	0%	39.87	0%	0%
20221108	13.52	13.6	13.32	13.54	-0.44%	0.52%	-66.04%	12640	0.1703	31.8	13.47	0%	39.93	0%	40.11	0%	39.87	0%	0%
20221107	13.36	13.64	13.25	13.6	1.72%	0.74%	-65.89%	17848	0.2409	44.37	13.5	0%	39.93	0%	40.11	0%	39.87	0%	0%
20221104	13.42	13.48	13.35	13.37	-0.37%	-0.3%	-66.47%	13030	0.1747	31.78	13.41	0%	39.93	0%	40.11	0%	39.87	0%	0%
20221103	13.39	13.49	13.17	13.42	0.6%	0.37%	-66.34%	15846	0.2118	38.49	13.37	0%	39.93	0%	40.11	0%	39.87	0%	0%
20221102	13.22	13.48	13.18	13.34	0.91%	-0.3%	-66.54%	11281	0.1509	27.77	13.38	0%	39.93	0%	40.11	0%	39.87	0%	0%
20221101	13.17	13.34	12.97	13.22	0.38%	0.76%	-66.84%	12817	0.1682	32.32	13.12	0%	39.93	0%	40.11	0%	39.87	0%	0%
20221031	12.97	13.27	12.3	13.17	2.81%	1.15%	-66.97%	18422	0.2398	47.45	13.02	0%	39.93	0%	40.11	0%	39.87	0%	0%
20221028	13.39	13.39	12.77	12.81	-3.61%	-1.61%	-67.87%	10926	0.1423	29.12	13.02	0%	39.93	0%	40.11	0%	39.87	0%	0%
20221027	13.06	13.4	13.05	13.29	1.06%	0.3%	-66.67%	12645	0.1676	35.61	13.25	0%	39.93	0%	40.11	0%	39.87	0%	0%
20221026	12.55	13.35	12.55	13.15	4.28%	0.15%	-67.02%	21846	0.2868	64.81	13.13	0%	39.93	0%	40.11	0%	39.87	0%	0%
20221025	12.66	13.12	12.49	12.61	-1.87%	-0.47%	-68.37%	10329	0.1309	32.73	12.67	0%	39.93	0%	40.11	0%	39.87	0%	0%
20221024	13.31	13.45	12.82	12.85	-3.46%	-1.53%	-67.77%	11866	0.1549	40.98	13.05	0%	39.93	0%	40.11	0%	39.87	0%	0%
20221021	13.1	13.34	13.06	13.31	1.37%	0.68%	-66.62%	11822	0.1563	44.31	13.22	0%	39.93	0%	40.11	0%	39.87	0%	0%
20221020	13.31	13.33	13.04	13.13	-0.61%	-0.53%	-67.07%	9586	0.1265	38.94	13.2	0%	39.93	0%	40.11	0%	39.87	0%	0%
20221019	13.3	13.49	13.15	13.21	-0.68%	-0.6%	-66.87%	10786	0.1433	46.94	13.29	0%	39.93	0%	40.11	0%	39.87	0%	0%
20221018	13.45	13.45	13.28	13.3	-0.52%	-0.45%	-66.64%	10913	0.1458	47.8	13.36	0%	39.93	0%	40.11	0%	39.87	0%	0%
20221017	13.18	13.49	13.17	13.37	1.36%	-0.07%	-66.47%	12671	0.1695	55.83	13.38	0%	39.93	0%	40.11	0%	39.87	0%	0%
20220720	13.65	13.67	13.49	13.53	-0.22%	-0.22%	-66.06%	6845	0.0928	10.53	13.56	-66.05%	39.93	0%	40.11	0%	39.87	0%	0.33%
20220719	13.77	13.77	13.46	13.56	-0.29%	-0.07%	-65.99%	6572	0.0892	10.12	13.57	-66.02%	39.93	0%	40.11	0%	39.87	0%	0.33%
20220718	13.04	13.64	13.03	13.6	4.45%	0.97%	-65.89%	15073	0.2031	23.05	13.47	-66.27%	39.93	0%	40.11	0%	39.87	0%	0.33%
20220715	13.45	13.53	13.01	13.02	-3.41%	-0.99%	-67.34%	10597	0.1394	15.82	13.15	-67.08%	39.93	0%	40.11	0%	39.87	0%	0.33%
20220714	13.28	13.53	13.2	13.48	1.51%	0.22%	-66.19%	10020	0.1348	15.3	13.45	-66.32%	39.93	0%	40.11	0%	39.87	0%	0.33%
20220713	13.53	13.53	13.26	13.28	-0.82%	-0.6%	-66.69%	8138	0.1087	12.34	13.36	-66.55%	39.93	0%	40.11	0%	39.87	0%	0.33%
20220712	13.73	13.75	13.36	13.39	-2.48%	-0.74%	-66.42%	14773	0.1993	22.62	13.49	-66.22%	39.93	0%	40.11	0%	39.87	0%	0.33%
20220711	13.66	13.99	13.54	13.73	0.15%	-0.22%	-65.56%	12700	0.1748	19.84	13.76	-65.55%	39.93	0%	40.11	0%	39.87	0%	0.33%
20220708	13.64	13.84	13.6	13.71	1.03%	-0.22%	-65.61%	10065	0.1383	15.7	13.74	-65.6%	39.93	0%	40.11	0%	39.87	0%	0.33%
20220707	13.83	13.88	13.55	13.57	-1.74%	-0.51%	-65.96%	13727	0.1873	21.26	13.64	-65.85%	39.93	0%	40.11	0%	39.87	0%	0.33%
20220706	13.97	13.98	13.62	13.81	-1.36%	0%	-65.36%	20805	0.2874	32.62	13.81	-65.42%	39.93	0%	40.11	0%	39.87	0%	0.33%
20220705	13.86	14.16	13.67	14	1.01%	0.86%	-64.89%	28975	0.4023	45.66	13.88	-65.25%	39.93	0%	40.11	0%	39.87	0%	0.33%
20220704	13.34	14.71	13.22	13.86	3.66%	-1.21%	-65.24%	44153	0.6193	70.29	14.03	-64.87%	39.93	0%	40.11	0%	39.87	0%	0.33%
20220701	13.31	13.44	13.16	13.37	0.45%	0.53%	-66.47%	7045	0.0937	10.64	13.3	-66.7%	39.93	0%	40.11	0%	39.87	0%	0.33%
20220630	13.23	13.43	13.2	13.31	1.06%	-0.15%	-66.62%	10735	0.1431	16.24	13.33	-66.62%	39.93	0%	40.11	0%	39.87	0%	0.33%
20220629	13.48	13.49	13.16	13.17	-1.72%	-1.05%	-66.97%	10828	0.1441	16.36	13.31	-66.68%	39.93	0%	40.11	0%	39.87	0%	0.33%
20220628	13.26	13.46	13.16	13.4	1.06%	0.37%	-66.39%	10671	0.1425	16.17	13.35	-66.57%	39.93	0%	40.11	0%	39.87	0%	0.33%
20220627	13.14	13.37	13.14	13.26	1.14%	0.08%	-66.74%	14457	0.1916	21.75	13.25	-66.83%	39.93	0%	40.11	0%	39.87	0%	0.33%
20220624	13.06	13.19	12.93	13.11	0.54%	0%	-67.12%	11231	0.1472	16.71	13.11	-67.18%	39.93	0%	40.11	0%	39.87	0%	0.33%
20220623	12.96	13.08	12.76	13.04	1.01%	0.77%	-67.29%	10123	0.131	14.87	12.94	-67.6%	39.93	0%	40.11	0%	39.87	0%	0.33%
20220622	13.07	13.11	12.91	12.91	-0.84%	-0.62%	-67.62%	10553	0.1371	15.56	12.99	-67.48%	39.93	0%	40.11	0%	39.87	0%	0.33%
20220621	13.13	13.13	12.91	13.02	-0.46%	-0.08%	-67.34%	8378	0.1092	12.39	13.03	-67.38%	39.93	0%	40.11	0%	39.87	0%	0.33%
20220620	12.8	13.11	12.75	13.08	2.35%	1%	-67.19%	13407	0.1736	19.7	12.95	-67.58%	39.93	0%	40.11	0%	39.87	0%	0.33%
20220617	12.72	12.8	12.54	12.78	-0.16%	0.71%	-67.95%	11322	0.1437	16.31	12.69	-68.23%	39.93	0%	40.11	0%	39.87	0%	0.33%
20220616	12.54	12.84	12.52	12.8	1.91%	0.47%	-67.9%	12962	0.1651	18.74	12.74	-68.1%	39.93	0%	40.11	0%	39.87	0%	0.33%
20220615	12.53	12.7	12.44	12.56	0.16%	-0.08%	-68.5%	14395	0.1809	20.53	12.57	-68.53%	39.93	0%	40.11	0%	39.87	0%	0.33%
20220614	12.59	12.65	12.26	12.54	-0.32%	0.56%	-68.55%	10933	0.1363	15.47	12.47	-68.78%	39.93	0%	40.11	0%	39.87	0%	0.33%
20220613	12.4	12.63	12.34	12.58	0.72%	0.72%	-68.45%	12104	0.1512	17.16	12.49	-68.73%	39.93	0%	40.11	0%	39.87	0%	0.33%
20220610	12.31	12.53	12.08	12.49	2.13%	0.89%	-68.67%	14849	0.1838	20.86	12.38	-69%	39.93	0%	40.11	0%	39.87	0%	0.33%
20220609	12.73	12.85	12.18	12.37	-3.21%	-0.24%	-68.97%	18612	0.2307	26.18	12.4	-68.95%	39.93	0%	40.11	0%	39.87	0%	0.33%
20220608	12.81	12.98	12.62	12.78	-1.16%	-0.16%	-67.95%	8791	0.1125	12.77	12.8	-67.95%	39.93	0%	40.11	0%	39.87	0%	0.33%
20220607	13.02	13.1	12.86	12.93	-0.69%	-0.08%	-67.57%	9065	0.1173	13.31	12.94	-67.6%	39.93	0%	40.11	0%	39.87	0%	0.33%
20220606	12.81	13.12	12.8	13.02	2.04%	0.31%	-67.34%	14111	0.1832	20.79	12.98	-67.5%	39.93	0%	40.11	0%	39.87	0%	0.33%
20220602	12.87	12.87	12.58	12.76	-0.31%	0.55%	-68%	7972	0.1012	11.49	12.69	-68.23%	39.93	0%	40.11	0%	39.87	0%	0.33%
20220601	12.78	13.05	12.65	12.8	0.16%	-0.54%	-67.9%	9562	0.1231	13.97	12.87	-67.78%	39.93	0%	40.11	0%	39.87	0%	0.33%
20220531	12.72	12.78	12.53	12.78	0.39%	0.87%	-67.95%	9619	0.1219	13.84	12.67	-68.28%	39.93	0%	40.11	0%	39.87	0%	0.33%
20220530	12.71	12.8	12.62	12.73	0.63%	0.24%	-68.07%	5992	0.0761	8.64	12.7	-68.2%	39.93	0%	40.11	0%	39.87	0%	0.33%
20220527	12.66	12.9	12.57	12.65	-0.78%	-0.63%	-68.27%	7212	0.0918	10.42	12.73	-68.13%	39.93	0%	40.11	0%	39.87	0%	0.33%
20220526	12.87	12.87	12.63	12.75	-0.62%	-0.08%	-68.02%	8489	0.1083	12.29	12.76	-68.05%	39.93	0%	40.11	0%	39.87	0%	0.33%
20220525	12.38	12.98	12.3	12.83	3.72%	0.08%	-67.82%	13230	0.1696	19.25	12.82	-67.9%	39.93	0%	40.11	0%	39.87	0%	0.33%
20220524	12.85	12.97	12.37	12.37	-3.51%	-2.52%	-68.97%	14630	0.1857	21.08	12.69	-68.23%	39.93	0%	40.11	0%	39.87	0%	0.33%
20220523	12.75	13.05	12.75	12.82	0.87%	-0.47%	-67.85%	12085	0.1556	17.66	12.88	-67.75%	39.93	0%	40.11	0%	39.87	0%	0.33%
20220520	12.47	12.95	12.47	12.71	0.32%	0.08%	-68.12%	14335	0.1821	20.67	12.7	-68.2%	39.93	0%	40.11	0%	39.87	0%	0.33%
20220519	12.72	12.77	12.56	12.67	-0.78%	0%	-68.22%	7181	0.091	10.33	12.67	-68.28%	39.93	0%	40.11	0%	39.87	0%	0.33%
20220518	12.71	13	12.62	12.77	0.55%	-0.62%	-67.97%	9138	0.1174	13.33	12.85	-67.83%	39.93	0%	40.11	0%	39.87	0%	0.33%
20220517	12.98	12.99	12.61	12.7	-1.7%	0.08%	-68.15%	12819	0.1627	18.47	12.69	-68.23%	39.93	0%	40.11	0%	39.87	0%	0.33%
20220516	12.99	13.14	12.8	12.92	-0.46%	-0.39%	-67.59%	10977	0.1424	16.16	12.97	-67.53%	39.93	0%	40.11	0%	39.87	0%	0.33%
20220513	12.99	13.08	12.69	12.98	1.96%	0.78%	-67.44%	13111	0.1689	19.17	12.88	-67.75%	39.93	0%	40.11	0%	39.87	0%	0.33%
20220512	12.33	12.88	12.22	12.73	3.24%	0.32%	-68.07%	14994	0.1902	21.59	12.69	-68.23%	39.93	0%	40.11	0%	39.87	0%	0.33%
20220511	12.56	12.65	12.32	12.33	0.24%	-1.36%	-69.07%	14046	0.1756	19.93	12.5	-68.7%	39.93	0%	40.11	0%	39.87	0%	0.33%
20220510	12.2	12.41	12.18	12.3	-0.49%	0.08%	-69.15%	9787	0.1203	13.65	12.29	-69.23%	39.93	0%	40.11	0%	39.87	0%	0.33%
20220509	11.79	12.37	11.66	12.36	4.66%	1.39%	-69%	15307	0.1866	21.18	12.19	-69.48%	39.93	0%	40.11	0%	39.87	0%	0.33%
20220506	11.56	11.88	11.31	11.81	0.94%	0.6%	-70.38%	11622	0.1364	15.48	11.74	-70.61%	39.93	0%	40.11	0%	39.87	0%	0.33%
20220505	11.58	11.89	11.41	11.7	1.04%	-0.17%	-70.65%	12067	0.1414	16.05	11.72	-70.66%	39.93	0%	40.11	0%	39.87	0%	0.33%
20220429	11.35	11.66	11.12	11.58	3.39%	0.61%	-70.96%	9704	0.1117	12.68	11.51	-71.18%	39.93	0%	40.11	0%	39.87	0%	0.33%
20220428	11.33	11.6	11.12	11.2	-2.78%	-1.41%	-71.91%	10428	0.1185	13.45	11.36	-71.56%	39.93	0%	40.11	0%	39.87	0%	0.33%
20220427	11.09	11.54	10.75	11.52	3.88%	3.23%	-71.11%	13129	0.1465	16.63	11.16	-72.06%	39.93	0%	40.11	0%	39.87	0%	0.33%
20220426	11.35	11.7	11.02	11.09	-2.89%	-1.77%	-72.18%	11180	0.1262	14.32	11.29	-71.73%	39.93	0%	40.11	0%	39.87	0%	0.33%
20220425	12.36	12.4	11.42	11.42	-8.35%	-3.63%	-71.36%	17976	0.213	24.18	11.85	-70.33%	39.93	0%	40.11	0%	39.87	0%	0.33%
20220422	13.05	13.05	12.31	12.46	-4.23%	-1.19%	-68.75%	16481	0.2078	23.59	12.61	-68.43%	39.93	0%	40.11	0%	39.87	0%	0.33%
20220421	13.7	13.78	12.94	13.01	-4.9%	-1.81%	-67.37%	14528	0.1925	21.85	13.25	-66.83%	39.93	0%	40.11	0%	39.87	0%	0.33%
20220420	13.79	13.93	13.61	13.68	0.07%	-0.36%	-65.69%	8029	0.1102	12.51	13.73	-65.62%	39.93	0%	40.11	0%	39.87	0%	0.33%
20220419	13.63	13.88	13.55	13.67	-0.65%	-0.15%	-65.71%	5916	0.081	9.19	13.69	-65.72%	39.93	0%	40.11	0%	39.87	0%	0.33%
20220418	13.59	13.8	13.21	13.76	1.25%	1.93%	-65.49%	10387	0.1402	15.91	13.5	-66.2%	39.93	0%	40.11	0%	39.87	0%	0.33%
20220415	13.45	13.61	13.34	13.59	0.07%	1.12%	-65.91%	8735	0.1174	13.33	13.44	-66.35%	39.93	0%	40.11	0%	39.87	0%	0.33%
20220414	13.51	13.7	13.51	13.58	0.15%	-0.15%	-65.94%	7068	0.0961	10.91	13.6	-65.95%	39.93	0%	40.11	0%	39.87	0%	0.33%
20220413	14	14	13.53	13.56	-2.59%	-0.66%	-65.99%	8285	0.1131	12.84	13.65	-65.82%	39.93	0%	40.11	0%	39.87	0%	0.33%
20220412	13.9	13.94	13.44	13.92	1.38%	1.83%	-65.09%	9405	0.1286	14.6	13.67	-65.77%	39.93	0%	40.11	0%	39.87	0%	0.33%
20220411	13.96	14.07	13.53	13.73	-1.58%	-0.36%	-65.56%	9036	0.1245	14.13	13.78	-65.5%	39.93	0%	40.11	0%	39.87	0%	0.33%
20220408	14.38	14.4	13.81	13.95	-2.99%	-0.29%	-65.01%	13620	0.1906	21.63	13.99	-64.97%	39.93	0%	40.11	0%	39.87	0%	0.33%
20220407	14.54	14.89	14.38	14.38	-2.04%	-1.57%	-63.93%	11722	0.1712	19.43	14.61	-63.42%	39.93	0%	40.11	0%	39.87	0%	0.33%
20220401	14.59	14.85	14.49	14.59	-0.61%	-0.21%	-63.41%	13131	0.192	21.79	14.62	-63.4%	39.93	0%	40.11	0%	39.87	0%	0.33%
20220331	14.4	15	14.32	14.68	1.59%	-0.88%	-63.18%	23460	0.3474	39.43	14.81	-62.92%	39.93	0%	40.11	0%	39.87	0%	0.33%
20220330	14.58	14.6	14.2	14.45	-0.76%	0.35%	-63.76%	16502	0.2376	26.97	14.4	-63.95%	39.93	0%	40.11	0%	39.87	0%	0.33%
20220329	14.27	15.61	14.12	14.56	2.03%	-1.36%	-63.48%	37745	0.557	63.22	14.76	-63.04%	39.93	0%	40.11	0%	39.87	0%	0.33%
20220328	14.41	14.44	14.08	14.27	-0.7%	0.21%	-64.21%	9777	0.1392	15.8	14.24	-64.35%	39.93	0%	40.11	0%	39.87	0%	0.33%
20220325	14.12	14.54	14.12	14.37	1.41%	-0.35%	-63.96%	12091	0.1743	19.78	14.42	-63.9%	39.93	0%	40.11	0%	39.87	0%	0.33%
20220324	14.35	14.35	14.05	14.17	-0.63%	0%	-64.46%	7596	0.1076	12.21	14.17	-64.52%	39.93	0%	40.11	0%	39.87	0%	0.33%
20220323	14.33	14.43	14.17	14.26	-0.49%	-0.14%	-64.23%	7800	0.1114	12.64	14.28	-64.25%	39.93	0%	40.11	0%	39.87	0%	0.33%
20220322	14.35	14.44	14.17	14.33	-0.56%	0.21%	-64.06%	7636	0.1092	12.39	14.3	-64.2%	39.93	0%	40.11	0%	39.87	0%	0.33%
20220321	14.19	14.44	14.11	14.41	2.2%	0.77%	-63.86%	9368	0.134	15.21	14.3	-64.2%	39.93	0%	40.11	0%	39.87	0%	0.33%
20220318	13.87	14.19	13.84	14.1	1.88%	0.21%	-64.64%	8865	0.1247	14.15	14.07	-64.77%	39.93	0%	40.11	0%	39.87	0%	0.33%
20220317	13.8	14.18	13.68	13.84	1.39%	-0.93%	-65.29%	11816	0.1651	18.74	13.97	-65.02%	39.93	0%	40.11	0%	39.87	0%	0.33%
20220316	13.73	14.19	13.08	13.65	0.07%	0.74%	-65.76%	16617	0.2251	25.55	13.55	-66.07%	39.93	0%	40.11	0%	39.87	0%	0.33%
20220315	14.53	14.53	13.5	13.64	-6%	-2.78%	-65.79%	16126	0.2262	25.67	14.03	-64.87%	39.93	0%	40.11	0%	39.87	0%	0.33%
20220311	14.32	14.81	14.2	14.76	2.07%	2.07%	-62.98%	13206	0.1909	21.67	14.46	-63.8%	39.93	0%	40.11	0%	39.87	0%	0.33%
20220310	14.19	14.54	14.19	14.46	3.36%	0.07%	-63.73%	11149	0.1611	18.29	14.45	-63.82%	39.93	0%	40.11	0%	39.87	0%	0.33%
20220309	14.51	14.66	13.5	13.99	-3.58%	-0.64%	-64.91%	19337	0.2722	30.9	14.08	-64.75%	39.93	0%	40.11	0%	39.87	0%	0.33%
20220308	15.14	15.18	14.5	14.51	-4.22%	-1.83%	-63.61%	15978	0.2361	26.8	14.78	-62.99%	39.93	0%	40.11	0%	39.87	0%	0.33%
20220307	15.34	15.49	15.06	15.15	-1.24%	-0.92%	-62%	12625	0.193	21.91	15.29	-61.72%	39.93	0%	40.11	0%	39.87	0%	0.33%
20220304	15.44	15.78	15.31	15.34	-0.65%	-1.29%	-61.52%	14476	0.225	25.54	15.54	-61.09%	39.93	0%	40.11	0%	39.87	0%	0.33%
20220303	15.41	15.51	15.27	15.44	0.59%	0.26%	-61.27%	9096	0.1401	15.9	15.4	-61.44%	39.93	0%	40.11	0%	39.87	0%	0.33%
20220302	15.25	15.4	15.21	15.35	0.33%	0.13%	-61.5%	8002	0.1227	13.93	15.33	-61.62%	39.93	0%	40.11	0%	39.87	0%	0.33%
20220301	15.24	15.35	15.15	15.3	0.99%	0.13%	-61.63%	12177	0.1861	21.12	15.28	-61.74%	39.93	0%	40.11	0%	39.87	0%	0.33%
20220228	15.09	15.24	14.82	15.15	0.26%	0.8%	-62%	10408	0.1564	17.75	15.03	-62.37%	39.93	0%	40.11	0%	39.87	0%	0.33%
20220225	14.92	15.26	14.92	15.11	1.48%	-0.26%	-62.1%	11786	0.1785	20.26	15.15	-62.07%	39.93	0%	40.11	0%	39.87	0%	0.33%
20220224	15.3	15.44	14.63	14.89	-2.68%	-1.06%	-62.65%	18655	0.2807	31.86	15.05	-62.32%	39.93	0%	40.11	0%	39.87	0%	0.33%
20220223	15.09	15.35	15.09	15.3	1.32%	0.26%	-61.63%	11720	0.1789	20.31	15.26	-61.79%	39.93	0%	40.11	0%	39.87	0%	0.33%
20220222	15.2	15.28	15.02	15.1	-1.24%	-0.13%	-62.13%	9088	0.1374	15.6	15.12	-62.14%	39.93	0%	40.11	0%	39.87	0%	0.33%
20220221	15.2	15.35	15.07	15.29	1.12%	0.46%	-61.65%	11337	0.1725	19.58	15.22	-61.89%	39.93	0%	40.11	0%	39.87	0%	0.33%
20220218	14.96	15.15	14.82	15.12	1.07%	1%	-62.08%	9304	0.1393	15.81	14.97	-62.52%	39.93	0%	40.11	0%	39.87	0%	0.33%
20220217	15.15	15.2	14.95	14.96	-1.25%	-0.73%	-62.48%	11387	0.1716	19.48	15.07	-62.27%	39.93	0%	40.11	0%	39.87	0%	0.33%
20220216	14.97	15.23	14.97	15.15	1%	0.13%	-62%	10512	0.159	18.05	15.13	-62.12%	39.93	0%	40.11	0%	39.87	0%	0.33%
20220215	15.06	15.1	14.9	15	-0.46%	0.07%	-62.38%	8493	0.1273	14.45	14.99	-62.47%	39.93	0%	40.11	0%	39.87	0%	0.33%
20220214	15.01	15.25	14.85	15.07	0%	0.2%	-62.2%	11674	0.1756	19.93	15.04	-62.34%	39.93	0%	40.11	0%	39.87	0%	0.33%
20220211	15.41	15.65	14.92	15.07	-2.14%	-0.13%	-62.2%	17264	0.2606	29.58	15.09	-62.22%	39.93	0%	40.11	0%	39.87	0%	0.33%
20220210	15.54	15.6	15.3	15.4	-0.9%	0%	-61.37%	11312	0.1742	19.77	15.4	-61.44%	39.93	0%	40.11	0%	39.87	0%	0.33%
20220209	15.35	15.56	15.17	15.54	1.3%	0.39%	-61.02%	11935	0.1847	20.96	15.48	-61.24%	39.93	0%	40.11	0%	39.87	0%	0.33%
20211203	16.83	17.16	16.68	16.7	-0.89%	-1.42%	-58.11%	18507	0.3135	35.58	16.94	-57.59%	39.93	0%	40.11	0%	39.87	0%	0.33%
20211202	16.98	17.08	16.81	16.85	-0.53%	-0.41%	-57.74%	10792	0.1826	20.73	16.92	-57.64%	39.93	0%	40.11	0%	39.87	0%	0.33%
20211201	17.16	17.16	16.77	16.94	-0.35%	0.06%	-57.51%	11149	0.1888	21.43	16.93	-57.61%	39.93	0%	40.11	0%	39.87	0%	0.33%
20211130	16.54	17.08	16.54	17	2.78%	0.77%	-57.36%	16328	0.2754	31.26	16.87	-57.76%	39.93	0%	40.11	0%	39.87	0%	0.33%
20211129	16.7	16.9	16.49	16.54	-2.42%	-0.72%	-58.52%	13534	0.2255	25.59	16.66	-58.29%	39.93	0%	40.11	0%	39.87	0%	0.33%
20211126	16.77	16.98	16.55	16.95	0.89%	0.77%	-57.49%	12289	0.2067	23.46	16.82	-57.89%	39.93	0%	40.11	0%	39.87	0%	0.33%
20211125	16.62	17.17	16.58	16.8	1.08%	-0.12%	-57.86%	15038	0.2529	28.7	16.82	-57.89%	39.93	0%	40.11	0%	39.87	0%	0.33%
20211124	16.39	16.66	16.33	16.62	1.4%	0.67%	-58.31%	11226	0.1853	21.03	16.51	-58.66%	39.93	0%	40.11	0%	39.87	0%	0.33%
20211123	16.57	16.7	16.39	16.39	-1.38%	-0.49%	-58.89%	18076	0.2977	33.79	16.47	-58.76%	39.93	0%	40.11	0%	39.87	0%	0.33%
20211122	16.65	16.78	16.18	16.62	-1.54%	0.97%	-58.31%	16317	0.2686	30.49	16.46	-58.79%	39.93	0%	40.11	0%	39.87	0%	0.33%
20211119	16.81	17.02	16.77	16.88	0.42%	-0.06%	-57.66%	8520	0.1439	16.33	16.89	-57.71%	39.93	0%	40.11	0%	39.87	0%	0.33%
20211118	16.97	17.15	16.81	16.81	-1.41%	-0.77%	-57.84%	11607	0.1966	22.31	16.94	-57.59%	39.93	0%	40.11	0%	39.87	0%	0.33%
20211117	17.27	17.3	16.83	17.05	-1.27%	0.24%	-57.24%	17969	0.3057	34.7	17.01	-57.41%	39.93	0%	40.11	0%	39.87	0%	0.33%
20211116	17.23	17.47	17.01	17.27	0.23%	0.12%	-56.68%	18903	0.3261	37.01	17.25	-56.81%	39.93	0%	40.11	0%	39.87	0%	0.33%
20211115	16.82	17.41	16.7	17.23	2.44%	0.17%	-56.78%	27963	0.4811	54.61	17.2	-56.94%	39.93	0%	40.11	0%	39.87	0%	0.33%
20211112	16.68	16.96	16.6	16.82	0.6%	0%	-57.81%	15655	0.2633	29.89	16.82	-57.89%	39.93	0%	40.11	0%	39.87	0%	0.33%
20211111	16.97	16.97	16.64	16.72	-2.22%	-0.12%	-58.06%	21722	0.3637	41.28	16.74	-58.09%	39.93	0%	40.11	0%	39.87	0%	0.33%
20211110	16.2	17.25	16.15	17.1	5.56%	1.18%	-57.11%	41418	0.6998	79.43	16.9	-57.69%	39.93	0%	40.11	0%	39.87	0%	0.33%
20211109	16.07	16.24	15.92	16.2	1.19%	0.81%	-59.37%	20887	0.3356	38.09	16.07	-59.76%	39.93	0%	40.11	0%	39.87	0%	0.33%
20211108	15.89	16.19	15.87	16.01	0.69%	-0.06%	-59.84%	8533	0.1367	15.52	16.02	-59.89%	39.93	0%	40.11	0%	39.87	0%	0.33%
20211105	16.09	16.24	15.88	15.9	-1.18%	-0.5%	-60.12%	10326	0.165	18.73	15.98	-59.99%	39.93	0%	40.11	0%	39.87	0%	0.33%
20211104	15.66	16.4	15.64	16.09	2.88%	0.06%	-59.64%	17859	0.2872	32.6	16.08	-59.74%	39.93	0%	40.11	0%	39.87	0%	0.33%
20211103	15.29	15.75	15.29	15.64	1.76%	0.32%	-60.77%	7212	0.1124	12.76	15.59	-60.97%	39.93	0%	40.11	0%	39.87	0%	0.33%
20211102	15.82	15.82	15.22	15.37	-2.84%	-0.71%	-61.45%	11074	0.1714	19.45	15.48	-61.24%	39.93	0%	40.11	0%	39.87	0%	0.33%
20211101	15.32	15.97	14.72	15.82	2.73%	1.67%	-60.32%	22306	0.347	39.39	15.56	-61.04%	39.93	0%	40.11	0%	39.87	0%	0.33%
20211029	15.44	15.51	15.27	15.4	0.98%	0%	-61.37%	7907	0.1218	13.82	15.4	-61.44%	39.93	0%	40.11	0%	39.87	0%	0.33%
20211028	15.6	15.77	15.25	15.25	-2.24%	-0.72%	-61.75%	11916	0.183	20.77	15.36	-61.54%	39.93	0%	40.11	0%	39.87	0%	0.33%
20211027	16.18	16.18	15.31	15.6	-3.64%	-0.45%	-60.87%	18289	0.2865	32.52	15.67	-60.77%	39.93	0%	40.11	0%	39.87	0%	0.33%
20211026	16.64	16.64	16.08	16.19	-1.52%	-0.43%	-59.39%	12904	0.2098	23.81	16.26	-59.29%	39.93	0%	40.11	0%	39.87	0%	0.33%
20211025	16.11	16.58	16.06	16.44	1.99%	0.24%	-58.77%	14826	0.2431	27.59	16.4	-58.94%	39.93	0%	40.11	0%	39.87	0%	0.33%
20211022	15.94	16.12	15.85	16.12	0.31%	0.94%	-59.57%	10095	0.1612	18.3	15.97	-60.02%	39.93	0%	40.11	0%	39.87	0%	0.33%
20211021	16	16.26	15.95	16.07	-0.8%	0.19%	-59.69%	12792	0.2052	23.29	16.04	-59.84%	39.93	0%	40.11	0%	39.87	0%	0.33%
20211020	16.28	16.43	16.1	16.2	-0.25%	-0.12%	-59.37%	15486	0.2512	28.51	16.22	-59.39%	39.93	0%	40.11	0%	39.87	0%	0.33%
20211019	16.08	16.44	16.02	16.24	1.18%	-0.06%	-59.27%	14625	0.2377	26.98	16.25	-59.31%	39.93	0%	40.11	0%	39.87	0%	0.33%
20211018	16.1	16.18	15.75	16.05	-1.17%	0.75%	-59.74%	17296	0.2756	31.28	15.93	-60.12%	39.93	0%	40.11	0%	39.87	0%	0.33%
20211015	16.71	16.71	16.2	16.24	-2.17%	-0.31%	-59.27%	17924	0.2919	33.13	16.29	-59.21%	39.93	0%	40.11	0%	39.87	0%	0.33%
20211014	16.65	16.74	16.38	16.6	-2.35%	0.24%	-58.36%	18994	0.3145	35.7	16.56	-58.54%	39.93	0%	40.11	0%	39.87	0%	0.33%
20211013	17.42	17.49	16.2	17	-2.3%	1.43%	-57.36%	37773	0.6332	71.87	16.76	-58.04%	39.93	0%	40.11	0%	39.87	0%	0.33%
20211012	16.88	17.41	16.7	17.4	2.35%	1.52%	-56.36%	29924	0.5129	58.22	17.14	-57.09%	39.93	0%	40.11	0%	39.87	0%	0.33%
20211011	17.42	17.54	16.75	17	-2.3%	-0.12%	-57.36%	24612	0.4188	47.53	17.02	-57.39%	39.93	0%	40.11	0%	39.87	0%	0.33%
20211008	16.99	17.41	16.72	17.4	2.53%	1.34%	-56.36%	32004	0.5495	62.37	17.17	-57.01%	39.93	0%	40.11	0%	39.87	0%	0.33%
20210930	16.47	17.11	16.47	16.97	3.16%	0.77%	-57.44%	23736	0.3998	45.38	16.84	-57.84%	39.93	0%	40.11	0%	39.87	0%	0.33%
20210929	17.1	17.2	16.38	16.45	-4.58%	-1.73%	-58.74%	37237	0.6233	70.75	16.74	-58.09%	39.93	0%	40.11	0%	39.87	0%	0.33%
20210928	17.48	17.48	16.63	17.24	-2.76%	0.64%	-56.76%	41302	0.7077	80.33	17.13	-57.11%	39.93	0%	40.11	0%	39.87	0%	0.33%
20210927	17.38	17.97	17	17.73	3.26%	0.23%	-55.53%	60528	1.0709	121.55	17.69	-55.71%	39.93	0%	40.11	0%	39.87	0%	0.33%
20210924	18	18	17.03	17.17	-5.19%	-1.32%	-56.94%	59472	1.0348	117.45	17.4	-56.43%	39.93	0%	40.11	0%	39.87	0%	0.33%
20210923	17.91	18.78	17.7	18.11	-4.18%	-0.11%	-54.58%	92605	1.6793	190.6	18.13	-54.61%	39.93	0%	40.11	0%	39.87	0%	0.33%
20210922	20	20	17.28	18.9	1.56%	0.11%	-52.6%	144801	2.7339	310.3	18.88	-52.73%	39.93	0%	40.11	0%	39.87	0%	0.33%
20210917	17.6	18.61	16.79	18.61	9.99%	3.22%	-53.32%	148917	2.685	304.75	18.03	-54.86%	39.93	0%	40.11	0%	39.87	0%	0.33%
20210916	15.38	16.92	15.31	16.92	10.01%	1.93%	-57.56%	36407	0.6042	68.58	16.6	-58.44%	39.93	0%	40.11	0%	39.87	0%	0.33%
20210915	15.4	15.48	15.27	15.38	-0.26%	0.33%	-61.42%	5271	0.0808	9.17	15.33	-61.62%	39.93	0%	40.11	0%	39.87	0%	0.33%
20210914	15.73	15.75	15.38	15.42	-1.66%	-1.09%	-61.32%	7634	0.119	13.51	15.59	-60.97%	39.93	0%	40.11	0%	39.87	0%	0.33%
20210913	15.42	15.8	15.35	15.68	1.1%	0.84%	-60.67%	11179	0.1738	19.73	15.55	-61.07%	39.93	0%	40.11	0%	39.87	0%	0.33%
20210910	15.77	15.77	15.45	15.51	-2.02%	-0.45%	-61.1%	10728	0.1671	18.97	15.58	-60.99%	39.93	0%	40.11	0%	39.87	0%	0.33%
20210909	15.49	15.88	15.46	15.83	2.13%	1.02%	-60.3%	9366	0.1468	16.66	15.67	-60.77%	39.93	0%	40.11	0%	39.87	0%	0.33%
20210908	15.56	15.64	15.49	15.5	-0.39%	-0.26%	-61.12%	7169	0.1114	12.64	15.54	-61.09%	39.93	0%	40.11	0%	39.87	0%	0.33%
20210907	15.45	15.59	15.4	15.56	0.78%	0.32%	-60.97%	8021	0.1244	14.12	15.51	-61.17%	39.93	0%	40.11	0%	39.87	0%	0.33%
20210906	15.32	15.46	15.26	15.44	1.38%	0.32%	-61.27%	7832	0.1205	13.68	15.39	-61.47%	39.93	0%	40.11	0%	39.87	0%	0.33%
20210729	15.06	15.28	14.9	15	-0.4%	-0.2%	-62.38%	7645	0.1149	13.04	15.03	-62.37%	39.93	0%	40.11	0%	39.87	0%	0.33%
20210728	15.09	15.17	14.46	15.06	-0.2%	1.35%	-62.23%	9137	0.1358	15.41	14.86	-62.79%	39.93	0%	40.11	0%	39.87	0%	0.33%
20210727	14.77	15.3	14.6	15.09	2.17%	0.94%	-62.15%	13186	0.1971	22.37	14.95	-62.57%	39.93	0%	40.11	0%	39.87	0%	0.33%
20210726	15.15	15.15	14.67	14.77	-2.57%	-0.74%	-62.95%	12303	0.1831	20.78	14.88	-62.74%	39.93	0%	40.11	0%	39.87	0%	0.33%
20210723	15.33	15.33	15.02	15.16	-1.11%	0.26%	-61.98%	10214	0.1544	17.52	15.12	-62.14%	39.93	0%	40.11	0%	39.87	0%	0.33%
20210722	15.6	15.6	15.27	15.33	-1.22%	-0.2%	-61.55%	7192	0.1105	12.54	15.36	-61.54%	39.93	0%	40.11	0%	39.87	0%	0.33%
20210721	15.16	15.65	15.16	15.52	2.37%	0.19%	-61.07%	11399	0.1766	20.04	15.49	-61.22%	39.93	0%	40.11	0%	39.87	0%	0.33%
20210720	15.1	15.33	15.09	15.16	0.53%	-0.33%	-61.98%	7954	0.121	13.73	15.21	-61.92%	39.93	0%	40.11	0%	39.87	0%	0.33%
20210719	15.45	15.62	15.04	15.08	-2.46%	-0.4%	-62.18%	10961	0.1659	18.83	15.14	-62.09%	39.93	0%	40.11	0%	39.87	0%	0.33%
20210716	15.68	15.68	15.38	15.46	-0.9%	-0.13%	-61.22%	8353	0.1293	14.68	15.48	-61.24%	39.93	0%	40.11	0%	39.87	0%	0.33%
20210715	16.15	16.16	15.51	15.6	-3.35%	-0.51%	-60.87%	15318	0.2402	27.26	15.68	-60.74%	39.93	0%	40.11	0%	39.87	0%	0.33%
20210714	16.08	16.18	16.02	16.14	0.44%	0.06%	-59.52%	5679	0.0916	10.4	16.13	-59.61%	39.93	0%	40.11	0%	39.87	0%	0.33%
20210713	16.3	16.3	16.01	16.07	-0.92%	-0.25%	-59.69%	9183	0.1479	16.79	16.11	-59.66%	39.93	0%	40.11	0%	39.87	0%	0.33%
20210712	16.32	16.33	16.1	16.22	-0.06%	-0.06%	-59.32%	7357	0.1194	13.55	16.23	-59.36%	39.93	0%	40.11	0%	39.87	0%	0.33%
20210709	16.13	16.24	16.07	16.23	0.62%	0.37%	-59.29%	6297	0.1018	11.55	16.17	-59.51%	39.93	0%	40.11	0%	39.87	0%	0.33%
20210708	16.39	16.52	16.03	16.13	-2%	-0.12%	-59.54%	13599	0.2196	24.93	16.15	-59.56%	39.93	0%	40.11	0%	39.87	0%	0.33%
20210707	16.38	16.52	16.33	16.46	0.18%	0.12%	-58.72%	4909	0.0807	9.16	16.44	-58.84%	39.93	0%	40.11	0%	39.87	0%	0.33%
20210706	16.62	16.62	16.3	16.43	-1.08%	-0.12%	-58.79%	11304	0.1859	21.1	16.45	-58.81%	39.93	0%	40.11	0%	39.87	0%	0.33%
20210705	16.95	17.05	16.58	16.61	-2.06%	-0.42%	-58.34%	10023	0.1672	18.98	16.68	-58.24%	39.93	0%	40.11	0%	39.87	0%	0.33%
20210702	17.2	17.22	16.81	16.96	-0.88%	-0.24%	-57.46%	6542	0.1112	12.62	17	-57.44%	39.93	0%	40.11	0%	39.87	0%	0.33%
20210701	17.01	17.22	16.97	17.11	0.23%	-0.06%	-57.09%	9571	0.1639	18.6	17.12	-57.14%	39.93	0%	40.11	0%	39.87	0%	0.33%
20210630	17.27	17.34	17	17.07	-0.7%	-0.18%	-57.19%	8115	0.1388	15.75	17.1	-57.19%	39.93	0%	40.11	0%	39.87	0%	0.33%
20210629	17.15	17.3	17.03	17.19	0.17%	0.12%	-56.88%	9442	0.1621	18.4	17.17	-57.01%	39.93	0%	40.11	0%	39.87	0%	0.33%
20210628	16.69	17.2	16.62	17.16	2.75%	0.94%	-56.96%	13844	0.2354	26.72	17	-57.44%	39.93	0%	40.11	0%	39.87	0%	0.33%
20210625	16.58	16.73	16.58	16.7	0.24%	0.36%	-58.11%	7541	0.1255	14.24	16.64	-58.34%	39.93	0%	40.11	0%	39.87	0%	0.33%
20210624	16.91	16.91	16.61	16.66	-1.24%	-0.3%	-58.21%	6578	0.1099	12.47	16.71	-58.16%	39.93	0%	40.11	0%	39.87	0%	0.33%
20210623	16.92	16.98	16.78	16.87	0.12%	0.06%	-57.69%	7901	0.1332	15.12	16.86	-57.79%	39.93	0%	40.11	0%	39.87	0%	0.33%
20210622	16.79	16.91	16.69	16.85	0.66%	0.24%	-57.74%	9221	0.155	17.59	16.81	-57.91%	39.93	0%	40.11	0%	39.87	0%	0.33%
20210621	16.65	16.75	16.47	16.74	0.6%	0.66%	-58.01%	6861	0.1141	12.95	16.63	-58.36%	39.93	0%	40.11	0%	39.87	0%	0.33%
20210618	16.7	16.7	16.51	16.64	-0.54%	0.36%	-58.26%	11235	0.1863	21.15	16.58	-58.49%	39.93	0%	40.11	0%	39.87	0%	0.33%
20210617	16.95	17.25	16.63	16.73	-1.18%	-0.59%	-58.04%	10814	0.182	20.66	16.83	-57.86%	39.93	0%	40.11	0%	39.87	0%	0.33%
20210616	16.81	17.43	16.77	16.93	1.2%	-1.05%	-57.54%	13674	0.2339	26.55	17.11	-57.16%	39.93	0%	40.11	0%	39.87	0%	0.33%
20210615	17.08	17.08	16.72	16.73	-2.28%	-0.59%	-58.04%	11041	0.1858	21.09	16.83	-57.86%	39.93	0%	40.11	0%	39.87	0%	0.33%
20210611	17.42	17.55	17.11	17.12	-1.78%	-0.81%	-57.06%	16473	0.2844	32.28	17.26	-56.79%	39.93	0%	40.11	0%	39.87	0%	0.33%
20210610	17.47	17.6	17.33	17.43	-0.29%	0.06%	-56.28%	10808	0.1883	21.37	17.42	-56.38%	39.93	0%	40.11	0%	39.87	0%	0.33%
20210609	17.5	17.56	17.42	17.48	0%	0%	-56.16%	4593	0.0803	9.11	17.48	-56.23%	39.93	0%	40.11	0%	39.87	0%	0.33%
20210608	17.66	17.66	17.3	17.48	-0.57%	0.23%	-56.16%	8659	0.151	17.14	17.44	-56.33%	39.93	0%	40.11	0%	39.87	0%	0.33%
20210607	17.58	17.67	17.5	17.58	0.34%	0.06%	-55.91%	7477	0.1314	14.91	17.57	-56.01%	39.93	0%	40.11	0%	39.87	0%	0.33%
20210604	17.62	17.71	17.47	17.52	-0.57%	-0.23%	-56.06%	7487	0.1315	14.93	17.56	-56.03%	39.93	0%	40.11	0%	39.87	0%	0.33%
20210603	17.85	17.85	17.49	17.62	-0.56%	0.17%	-55.81%	10887	0.1915	21.74	17.59	-55.96%	39.93	0%	40.11	0%	39.87	0%	0.33%
20210602	18.23	18.37	17.92	18.07	-0.93%	-0.39%	-54.68%	13880	0.2518	28.58	18.14	-54.58%	39.93	0%	40.11	0%	39.87	0%	0.33%
20210601	17.78	18.29	17.78	18.24	2.99%	0.61%	-54.25%	15881	0.2879	32.68	18.13	-54.61%	39.93	0%	40.11	0%	39.87	0%	0.33%
20210531	17.84	17.85	17.59	17.71	-0.78%	0.17%	-55.58%	10236	0.181	20.54	17.68	-55.73%	39.93	0%	40.11	0%	39.87	0%	0.33%
20210528	18.2	18.24	17.76	17.85	-2.14%	-0.39%	-55.23%	14053	0.2519	28.59	17.92	-55.13%	39.93	0%	40.11	0%	39.87	0%	0.33%
20210527	17.76	18.39	17.68	18.24	2.99%	0.77%	-54.25%	19364	0.3504	39.77	18.1	-54.68%	39.93	0%	40.11	0%	39.87	0%	0.33%
20210526	17.56	17.79	17.42	17.71	0.8%	0.23%	-55.58%	11404	0.2015	22.87	17.67	-55.76%	39.93	0%	40.11	0%	39.87	0%	0.33%
20210525	17.59	17.69	17.38	17.57	0.17%	0.23%	-55.93%	10973	0.1924	21.84	17.53	-56.11%	39.93	0%	40.11	0%	39.87	0%	0.33%
20210524	17.29	17.6	17.21	17.54	1.62%	0.63%	-56.01%	10917	0.1903	21.6	17.43	-56.36%	39.93	0%	40.11	0%	39.87	0%	0.33%
20210521	17.29	17.3	17.16	17.26	0%	0.12%	-56.71%	6060	0.1045	11.86	17.24	-56.84%	39.93	0%	40.11	0%	39.87	0%	0.33%
20210520	17.29	17.34	17.15	17.26	0.35%	-0.12%	-56.71%	8114	0.1402	15.91	17.28	-56.74%	39.93	0%	40.11	0%	39.87	0%	0.33%
20210519	17.8	17.8	17.19	17.2	-3.43%	-0.86%	-56.86%	22115	0.3838	43.56	17.35	-56.56%	39.93	0%	40.11	0%	39.87	0%	0.33%
20210518	17.78	17.81	17.62	17.81	0.17%	0.68%	-55.33%	8283	0.1465	16.63	17.69	-55.71%	39.93	0%	40.11	0%	39.87	0%	0.33%
20210517	18.1	18.17	17.72	17.78	-1.28%	-0.5%	-55.41%	12387	0.2213	25.12	17.87	-55.26%	39.93	0%	40.11	0%	39.87	0%	0.33%
20210514	17.95	18.19	17.73	18.01	0.9%	0.11%	-54.83%	14255	0.2564	29.1	17.99	-54.96%	39.93	0%	40.11	0%	39.87	0%	0.33%
20210513	17.81	17.95	17.7	17.85	0%	-0.06%	-55.23%	12319	0.22	24.97	17.86	-55.28%	39.93	0%	40.11	0%	39.87	0%	0.33%
20210512	18.11	18.21	17.83	17.85	-2.19%	-0.67%	-55.23%	18736	0.3366	38.2	17.97	-55.01%	39.93	0%	40.11	0%	39.87	0%	0.33%
20210511	18.4	18.41	18.11	18.25	-1.08%	0.22%	-54.23%	8716	0.1587	18.01	18.21	-54.41%	39.93	0%	40.11	0%	39.87	0%	0.33%
20210510	18.41	18.59	18.2	18.45	0.44%	0.33%	-53.72%	7510	0.1381	15.67	18.39	-53.96%	39.93	0%	40.11	0%	39.87	0%	0.33%
20210507	18.89	18.94	18.37	18.37	-2.65%	-1.13%	-53.93%	9985	0.1855	21.05	18.58	-53.48%	39.93	0%	40.11	0%	39.87	0%	0.33%
20210506	18.23	19.25	18.18	18.87	2.28%	0.8%	-52.67%	22019	0.4121	46.77	18.72	-53.13%	39.93	0%	40.11	0%	39.87	0%	0.33%
20210430	18.6	18.77	17.95	18.45	-0.86%	0.76%	-53.72%	20458	0.3746	42.52	18.31	-54.16%	39.93	0%	40.11	0%	39.87	0%	0.33%
20210429	19.02	19.15	18.21	18.61	-2.51%	-0.69%	-53.32%	24954	0.4676	53.07	18.74	-53.08%	39.93	0%	40.11	0%	39.87	0%	0.33%
20210428	20	20	19.08	19.09	-9.95%	-0.26%	-52.12%	47271	0.9048	102.7	19.14	-52.08%	39.93	0%	40.11	0%	39.87	0%	0.33%
20210427	21.58	21.58	21.11	21.2	-1.85%	-0.24%	-46.83%	9811	0.2085	23.67	21.25	-46.8%	39.93	0%	40.11	0%	39.87	0%	0.33%
20210426	21.59	21.96	21.55	21.6	0.09%	-0.92%	-45.82%	11358	0.2476	28.1	21.8	-45.42%	39.93	0%	40.11	0%	39.87	0%	0.33%
20210423	21.84	21.85	21.55	21.58	-1.15%	-0.42%	-45.87%	10248	0.2221	25.21	21.67	-45.74%	39.93	0%	40.11	0%	39.87	0%	0.33%
20210422	21.67	21.85	21.56	21.83	0.74%	0.41%	-45.25%	11384	0.2475	28.09	21.74	-45.57%	39.93	0%	40.11	0%	39.87	0%	0.33%
20210421	21.51	21.82	21.35	21.67	0.28%	0.32%	-45.65%	10368	0.224	25.42	21.6	-45.92%	39.93	0%	40.11	0%	39.87	0%	0.33%
20210416	21.27	21.76	21.27	21.57	0.33%	-0.14%	-45.9%	15136	0.327	37.12	21.6	-45.92%	39.93	0%	40.11	0%	39.87	0%	0.33%
20210415	21.1	21.6	20.67	21.5	2.28%	1.85%	-46.07%	18042	0.3809	43.23	21.11	-47.15%	39.93	0%	40.11	0%	39.87	0%	0.33%
20210414	20.47	21.17	20.16	21.02	2.79%	0.91%	-47.28%	13479	0.2808	31.87	20.83	-47.85%	39.93	0%	40.11	0%	39.87	0%	0.33%
20210413	21.15	21.16	20.4	20.45	-3.49%	-0.73%	-48.71%	17112	0.3525	40.01	20.6	-48.42%	39.93	0%	40.11	0%	39.87	0%	0.33%
20210412	21.75	21.88	21.1	21.19	-2.31%	-1.4%	-46.85%	8912	0.1915	21.74	21.49	-46.19%	39.93	0%	40.11	0%	39.87	0%	0.33%
20210409	21.8	21.8	21.52	21.69	-0.05%	0.28%	-45.6%	6083	0.1316	14.94	21.63	-45.84%	39.93	0%	40.11	0%	39.87	0%	0.33%
20210408	21.62	21.86	21.58	21.7	0%	-0.09%	-45.57%	7457	0.162	18.39	21.72	-45.62%	39.93	0%	40.11	0%	39.87	0%	0.33%
20210407	21.96	21.96	21.65	21.7	-0.73%	-0.14%	-45.57%	6973	0.1515	17.2	21.73	-45.59%	39.93	0%	40.11	0%	39.87	0%	0.33%
20210406	21.69	21.98	21.61	21.86	0.78%	0.23%	-45.17%	8430	0.1839	20.87	21.81	-45.39%	39.93	0%	40.11	0%	39.87	0%	0.33%
20210402	22	22	21.51	21.69	-0.14%	0.32%	-45.6%	9196	0.1988	22.56	21.62	-45.87%	39.93	0%	40.11	0%	39.87	0%	0.33%
20210401	21.32	21.77	21.27	21.72	1.4%	0.79%	-45.52%	10058	0.2167	24.6	21.55	-46.04%	39.93	0%	40.11	0%	39.87	0%	0.33%
20210330	21.28	21.49	21.28	21.38	0.52%	0%	-46.38%	6804	0.1455	16.51	21.38	-46.47%	39.93	0%	40.11	0%	39.87	0%	0.33%
20210329	21.13	21.33	21.06	21.27	0.38%	0.28%	-46.65%	8581	0.182	20.66	21.21	-46.9%	39.93	0%	40.11	0%	39.87	0%	0.33%
20210326	20.96	21.24	20.81	21.19	1.44%	0.86%	-46.85%	12700	0.2668	30.28	21.01	-47.4%	39.93	0%	40.11	0%	39.87	0%	0.33%
20201215	25.49	26.22	25.37	25.78	0.31%	-0.15%	-35.34%	17642	0.4556	51.71	25.82	-35.35%	39.93	0%	40.11	0%	39.87	0%	0.33%
20201214	25.51	25.76	24.76	25.7	0%	2.27%	-35.54%	17547	0.4409	50.04	25.13	-37.08%	39.93	0%	40.11	0%	39.87	0%	0.33%
20201211	25.9	25.9	25.28	25.7	-0.96%	0.59%	-35.54%	16737	0.4276	48.53	25.55	-36.03%	39.93	0%	40.11	0%	39.87	0%	0.33%
20201210	25.73	26.2	25.6	25.95	1.65%	0.15%	-34.91%	25485	0.6603	74.95	25.91	-35.13%	39.93	0%	40.11	0%	39.87	0%	0.33%
20201209	25.53	25.89	25.3	25.53	-0.66%	-0.08%	-35.97%	26741	0.6831	77.53	25.55	-36.03%	39.93	0%	40.11	0%	39.87	0%	0.33%
20201208	24.87	26.28	24.83	25.7	3.3%	0.39%	-35.54%	42223	1.0807	122.66	25.6	-35.9%	39.93	0%	40.11	0%	39.87	0%	0.33%
20201207	25.17	25.29	24.77	24.88	-1.31%	-0.28%	-37.6%	11113	0.2773	31.47	24.95	-37.53%	39.93	0%	40.11	0%	39.87	0%	0.33%
20201204	25.39	25.47	24.95	25.21	-1.02%	0.12%	-36.77%	14316	0.3605	40.92	25.18	-36.96%	39.93	0%	40.11	0%	39.87	0%	0.33%
20201203	24.58	25.75	24.58	25.47	3.66%	0.71%	-36.12%	25094	0.6347	72.04	25.29	-36.68%	39.93	0%	40.11	0%	39.87	0%	0.33%
20201202	24.71	24.78	24.53	24.57	-0.41%	-0.12%	-38.37%	8981	0.2209	25.07	24.6	-38.41%	39.93	0%	40.11	0%	39.87	0%	0.33%
20201201	24.25	24.74	24.24	24.67	1.94%	0.37%	-38.12%	9806	0.241	27.35	24.58	-38.46%	39.93	0%	40.11	0%	39.87	0%	0.33%
20201130	24.21	24.45	24.03	24.2	-0.25%	-0.21%	-39.3%	8378	0.2032	23.06	24.25	-39.28%	39.93	0%	40.11	0%	39.87	0%	0.33%
20201127	24.49	24.57	24.06	24.26	-0.82%	0.21%	-39.15%	10991	0.2661	30.2	24.21	-39.38%	39.93	0%	40.11	0%	39.87	0%	0.33%
20201126	24.95	24.96	24.3	24.46	-1.96%	-0.57%	-38.65%	18780	0.462	52.44	24.6	-38.41%	39.93	0%	40.11	0%	39.87	0%	0.33%
20201125	25.38	25.52	24.93	24.95	-1.89%	-0.72%	-37.42%	11570	0.2907	33	25.13	-37.08%	39.93	0%	40.11	0%	39.87	0%	0.33%
20201124	25.45	25.6	25.32	25.43	0.51%	-0.12%	-36.22%	11970	0.3047	34.58	25.46	-36.25%	39.93	0%	40.11	0%	39.87	0%	0.33%
20201123	25.49	25.49	25.01	25.3	-0.2%	0.52%	-36.54%	24178	0.6086	69.08	25.17	-36.98%	39.93	0%	40.11	0%	39.87	0%	0.33%
20201120	25.42	25.59	25.19	25.35	-0.16%	0.16%	-36.42%	8704	0.2203	25	25.31	-36.63%	39.93	0%	40.11	0%	39.87	0%	0.33%
20201119	25.63	25.63	25.28	25.39	-0.12%	-0.2%	-36.32%	9022	0.2295	26.05	25.44	-36.3%	39.93	0%	40.11	0%	39.87	0%	0.33%
20201118	25.5	25.63	25.3	25.42	-0.08%	-0.12%	-36.24%	11203	0.2851	32.36	25.45	-36.28%	39.93	0%	40.11	0%	39.87	0%	0.33%
20201117	25.56	25.62	25.22	25.44	-0.74%	0.39%	-36.19%	9188	0.2328	26.42	25.34	-36.55%	39.93	0%	40.11	0%	39.87	0%	0.33%
20201116	24.94	25.65	24.6	25.63	3.6%	1.55%	-35.72%	17533	0.4426	50.24	25.24	-36.81%	39.93	0%	40.11	0%	39.87	0%	0.33%
20201113	25.12	25.12	24.63	24.74	-1.59%	0.04%	-37.95%	16543	0.4091	46.43	24.73	-38.08%	39.93	0%	40.11	0%	39.87	0%	0.33%
20201112	25.25	25.43	25.07	25.14	-0.44%	-0.24%	-36.95%	10898	0.2746	31.17	25.2	-36.91%	39.93	0%	40.11	0%	39.87	0%	0.33%
20201111	25.65	25.82	25.16	25.25	-2.13%	-0.82%	-36.67%	11448	0.2915	33.09	25.46	-36.25%	39.93	0%	40.11	0%	39.87	0%	0.33%
20201110	26.06	26.26	25.72	25.8	-0.12%	-0.42%	-35.29%	13244	0.3431	38.94	25.91	-35.13%	39.93	0%	40.11	0%	39.87	0%	0.33%
20201109	25.52	25.93	25.35	25.83	1.53%	0.43%	-35.21%	17791	0.4575	51.93	25.72	-35.6%	39.93	0%	40.11	0%	39.87	0%	0.33%
20201106	25.84	25.84	25.29	25.44	-1.43%	0.08%	-36.19%	14518	0.3691	41.89	25.42	-36.35%	39.93	0%	40.11	0%	39.87	0%	0.33%
20201105	25.57	25.89	25.43	25.81	1.22%	0.35%	-35.26%	16354	0.4206	47.74	25.72	-35.6%	39.93	0%	40.11	0%	39.87	0%	0.33%
20201104	25.6	25.73	25.33	25.5	0.12%	-0.12%	-36.04%	10797	0.2756	31.28	25.53	-36.08%	39.93	0%	40.11	0%	39.87	0%	0.33%
20201103	25.29	25.67	25.02	25.47	0.75%	0.2%	-36.12%	17071	0.434	49.26	25.42	-36.35%	39.93	0%	40.11	0%	39.87	0%	0.33%
20201102	26.6	26.61	25.01	25.28	-4.13%	-1.48%	-36.59%	28225	0.7243	82.21	25.66	-35.75%	39.93	0%	40.11	0%	39.87	0%	0.33%
20201030	27.3	27.31	26.37	26.37	-2.94%	-1.38%	-33.86%	26851	0.7181	81.51	26.74	-33.05%	39.93	0%	40.11	0%	39.87	0%	0.33%
20201029	27.45	27.47	27.05	27.17	-2.34%	-0.26%	-31.85%	24655	0.6717	76.24	27.24	-31.8%	39.93	0%	40.11	0%	39.87	0%	0.33%
20201028	28.18	28.18	27.61	27.82	-1.63%	0.04%	-30.22%	24854	0.6912	78.45	27.81	-30.37%	39.93	0%	40.11	0%	39.87	0%	0.33%
20201027	27.42	28.64	27.42	28.28	2.99%	0.71%	-29.07%	37626	1.0564	119.9	28.08	-29.69%	39.93	0%	40.11	0%	39.87	0%	0.33%
20201026	27.08	27.76	27.08	27.46	1.97%	-0.07%	-31.13%	37110	1.0199	115.76	27.48	-31.2%	39.93	0%	40.11	0%	39.87	0%	0.33%
20201023	26.92	27.3	26.92	26.93	0.07%	-0.44%	-32.46%	10474	0.2833	32.16	27.05	-32.27%	39.93	0%	40.11	0%	39.87	0%	0.33%
20201022	27.17	27.2	26.8	26.91	-1.25%	-0.19%	-32.51%	10418	0.2809	31.88	26.96	-32.5%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200909	28.12	28.33	26.91	27.05	-5.39%	-1.39%	-32.15%	50098	1.3744	156	27.43	-31.32%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200908	29.9	30.19	28.01	28.59	-4.16%	-0.17%	-28.29%	65365	1.8721	212.49	28.64	-28.29%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200907	31.3	31.6	29.81	29.83	-4.85%	-2.13%	-25.18%	56377	1.7185	195.05	30.48	-23.69%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200904	31.7	32.28	31	31.35	-2.88%	-0.1%	-21.37%	44049	1.3823	156.89	31.38	-21.43%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200903	31.85	32.46	31.8	32.28	1.06%	0.56%	-19.04%	39124	1.256	142.56	32.1	-19.63%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200902	32.56	32.81	31.8	31.94	-2.41%	-0.68%	-19.89%	49364	1.5877	180.21	32.16	-19.48%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200901	32.4	33.38	32.2	32.73	0.4%	0.21%	-17.91%	33435	1.0919	123.93	32.66	-18.23%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200831	32.99	33.95	32.52	32.6	-1.39%	-1.81%	-18.23%	59392	1.9721	223.84	33.2	-16.88%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200828	32.3	33.23	31.97	33.06	2.42%	0.88%	-17.08%	51501	1.6876	191.55	32.77	-17.95%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200827	33.26	33.63	31.7	32.28	-1.59%	-0.49%	-19.04%	70092	2.2735	258.05	32.44	-18.78%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200826	35.73	35.93	32.6	32.8	-7.08%	-3.61%	-17.73%	99691	3.3925	385.06	34.03	-14.8%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200825	35.73	36.57	35.01	35.3	1.29%	-1.34%	-11.46%	163006	5.832	661.94	35.78	-10.42%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200824	31.68	34.85	31.6	34.85	10.01%	3.38%	-12.59%	106227	3.5809	406.44	33.71	-15.6%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200821	31.34	32	31.33	31.68	1.08%	0.19%	-20.54%	30701	0.9708	110.19	31.62	-20.83%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200820	31.33	32.2	30.62	31.34	-1.97%	-0.38%	-21.39%	46460	1.4614	165.87	31.46	-21.23%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200819	33.96	34.29	31.97	31.97	-9.82%	-2.5%	-19.81%	142336	4.6668	529.69	32.79	-17.9%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200818	34.25	35.5	33.8	35.45	3.99%	2.01%	-11.09%	112564	3.9118	444	34.75	-12.99%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200817	33.03	34.15	32.9	34.09	3.9%	1.01%	-14.5%	86929	2.9338	332.99	33.75	-15.5%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200814	33.06	33.75	32.2	32.81	-1.12%	-0.03%	-17.71%	56211	1.8448	209.39	32.82	-17.83%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200813	33	33.23	32.32	33.18	0.7%	1%	-16.78%	61712	2.0272	230.09	32.85	-17.75%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200812	31.12	33.02	31	32.95	4.9%	3%	-17.36%	72907	2.3321	264.7	31.99	-19.9%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200811	31.54	33.26	31.22	31.41	-0.66%	-2.67%	-21.22%	57327	1.8501	209.99	32.27	-19.2%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200810	31.04	31.8	30.56	31.62	0.22%	1.84%	-20.69%	38180	1.1854	134.55	31.05	-22.26%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200807	32.5	32.51	30.7	31.55	-3.34%	0.1%	-20.87%	55190	1.7395	197.44	31.52	-21.08%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200806	32.2	33.69	32	32.64	1.71%	-0.73%	-18.13%	66347	2.1812	247.57	32.88	-17.68%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200805	31.8	32.45	31.4	32.09	-0.93%	0.82%	-19.51%	41854	1.3322	151.21	31.83	-20.31%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200804	32.8	33.39	32.18	32.39	-1.31%	-0.95%	-18.76%	45938	1.5024	170.53	32.7	-18.13%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200803	32.43	32.97	32.18	32.82	2.18%	0.37%	-17.68%	46101	1.5076	171.12	32.7	-18.13%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200731	32.45	32.58	31.64	32.12	0.19%	-0.12%	-19.44%	41631	1.3388	151.96	32.16	-19.48%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200730	32.48	33.04	31.88	32.06	-0.25%	-1.38%	-19.59%	49411	1.6065	182.34	32.51	-18.6%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200729	30.18	32.26	30.16	32.14	5.72%	1.87%	-19.39%	53362	1.6834	191.07	31.55	-21.01%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200728	30.84	30.98	30.07	30.4	-0.07%	-0.3%	-23.75%	29718	0.9061	102.84	30.49	-23.66%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200727	30.88	31.1	29.1	30.42	-2.19%	0.13%	-23.7%	39640	1.2044	136.7	30.38	-23.94%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200724	33.6	33.6	30.77	31.1	-6.41%	-2.72%	-22%	60030	1.9189	217.8	31.97	-19.95%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200723	32.75	33.68	32.21	33.23	-0.24%	0.73%	-16.65%	55507	1.8312	207.85	32.99	-17.4%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200722	32.01	33.9	32.01	33.31	2.9%	0.39%	-16.45%	65531	2.1744	246.8	33.18	-16.93%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200721	32.29	32.87	32	32.37	-0.52%	0%	-18.81%	37027	1.1984	136.02	32.37	-18.95%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200720	32.81	32.88	31.96	32.54	0.87%	0.31%	-18.38%	47025	1.5256	173.16	32.44	-18.78%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200717	31.3	32.86	31.05	32.26	3.07%	0.4%	-19.09%	56979	1.8305	207.77	32.13	-19.55%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200716	33.9	33.97	31.09	31.3	-7.86%	-4.57%	-21.49%	77748	2.5503	289.46	32.8	-17.88%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200715	34.87	35.72	33.48	33.97	-1.76%	-2.08%	-14.8%	94231	3.2686	370.99	34.69	-13.14%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200714	36.97	36.97	32.74	34.58	-4.95%	-1%	-13.27%	115973	4.0511	459.81	34.93	-12.54%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200713	34.25	36.46	34.25	36.38	7.28%	3%	-8.75%	94234	3.3282	377.76	35.32	-11.57%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200710	33.35	34.25	32.7	33.91	1.92%	0.68%	-14.95%	93467	3.1479	357.29	33.68	-15.67%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200709	32.5	33.97	32.02	33.27	3.16%	0.97%	-16.55%	96450	3.1777	360.68	32.95	-17.5%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200708	31.03	32.34	30.81	32.25	3.8%	1.67%	-19.11%	85039	2.6976	306.18	31.72	-20.58%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200707	30.8	31.73	30.43	31.07	1.21%	-0.03%	-22.07%	92798	2.8841	327.35	31.08	-22.18%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200706	29.4	30.73	29.15	30.7	4.49%	2.2%	-23%	96522	2.8993	329.08	30.04	-24.79%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200703	30	30.08	28.88	29.38	-1.57%	0.44%	-26.31%	61628	1.8026	204.6	29.25	-26.77%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200702	29.7	30.36	29.32	29.85	1.08%	-0.03%	-25.13%	63091	1.8842	213.86	29.86	-25.24%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200701	29.82	30	29.17	29.53	-0.34%	0.1%	-25.93%	52383	1.5453	175.39	29.5	-26.14%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200630	29.09	30.12	29	29.63	2.6%	0%	-25.68%	65067	1.9277	218.8	29.63	-25.81%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200629	28.69	29.52	28.4	28.88	0.66%	-0.59%	-27.56%	51250	1.4888	168.98	29.05	-27.27%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200624	29.11	29.41	28.58	28.69	-2.45%	-0.52%	-28.04%	49286	1.4212	161.31	28.84	-27.79%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200623	29.41	30.18	29.3	29.41	0.68%	-1.08%	-26.24%	49458	1.4703	166.88	29.73	-25.56%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200622	29.24	29.48	29.01	29.21	0.07%	-0.1%	-26.74%	28054	0.8202	93.09	29.24	-26.79%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200619	29.38	29.75	29.08	29.19	-0.55%	-0.55%	-26.79%	34499	1.0125	114.92	29.35	-26.51%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200618	30.55	30.55	29.1	29.35	-3.87%	-0.64%	-26.39%	53225	1.5723	178.46	29.54	-26.04%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200617	29.54	30.8	29.31	30.53	2.97%	0.96%	-23.43%	72709	2.1984	249.52	30.24	-24.29%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200616	30.95	30.99	29.04	29.65	-2.63%	0.03%	-25.63%	89549	2.6538	301.21	29.64	-25.79%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200615	30.9	31.27	30.35	30.45	-0.81%	-0.98%	-23.63%	72422	2.2269	252.76	30.75	-23.01%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200612	27.99	31.25	27.73	30.7	7.38%	3.26%	-23%	86723	2.5787	292.69	29.73	-25.56%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200611	29.66	29.86	28.48	28.59	-3.22%	-1.31%	-28.29%	42737	1.2379	140.5	28.97	-27.47%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200610	29.04	30.28	28.48	29.54	2.32%	0.1%	-25.91%	45461	1.3414	152.25	29.51	-26.11%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200609	28.99	29.78	28.11	28.87	-2.07%	-0.76%	-27.59%	37487	1.0906	123.79	29.09	-27.17%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200608	29.5	30.86	29.29	29.48	1.2%	-1.34%	-26.06%	30382	0.9078	103.04	29.88	-25.19%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200605	41.19	41.35	40.18	40.9	-0.46%	0.47%	2.58%	29622	1.206	136.88	40.71	1.93%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200604	38.81	42.15	38.5	41.09	5.79%	1.88%	3.06%	43842	1.7683	200.71	40.33	0.98%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200603	38.82	39.42	38.65	38.84	-0.13%	-0.49%	-2.58%	21914	0.8552	97.07	39.03	-2.28%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200602	39.29	39.48	38.39	38.89	-0.05%	0.05%	-2.46%	19885	0.773	87.74	38.87	-2.68%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200601	38.06	38.99	37.88	38.91	3.7%	0.72%	-2.41%	28337	1.0946	124.24	38.63	-3.28%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200529	37.19	37.92	36.9	37.52	1.13%	0%	-5.89%	14840	0.5568	63.2	37.52	-6.06%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200528	38.02	38.06	36.7	37.1	-2.06%	-0.51%	-6.95%	15150	0.5649	64.12	37.29	-6.63%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200527	38.88	39.14	37.49	37.88	-2.57%	-1.15%	-4.99%	16642	0.6378	72.39	38.32	-4.06%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200526	38	39.09	37.73	38.88	2.86%	1.33%	-2.48%	18909	0.7256	82.36	38.37	-3.93%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200525	37.47	37.9	37.1	37.8	0.85%	0.45%	-5.19%	13557	0.5101	57.9	37.63	-5.78%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200522	38.82	38.82	36.88	37.48	-3%	-0.53%	-5.99%	22864	0.8616	97.79	37.68	-5.66%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200521	39.8	39.89	38.41	38.64	-2.23%	-1.2%	-3.09%	20710	0.8099	91.93	39.11	-2.08%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200520	40.19	40.8	39.44	39.52	-1.81%	-1.5%	-0.88%	24745	0.9927	112.67	40.12	0.45%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200519	40.9	41.66	39.9	40.25	-1.37%	-0.52%	0.95%	23036	0.9321	105.8	40.46	1.3%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200518	41.79	41.79	40.53	40.81	-2.25%	-0.63%	2.36%	16892	0.6938	78.75	41.07	2.83%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200515	42	42.56	41.71	41.75	-0.67%	-0.41%	4.72%	15760	0.6607	74.99	41.92	4.96%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200514	43.38	43.38	42.01	42.03	-3.07%	-1.43%	5.42%	22859	0.9747	110.63	42.64	6.76%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200513	42.91	43.69	42.15	43.36	0.6%	1.03%	8.75%	26757	1.1485	130.36	42.92	7.46%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200512	41.98	43.13	41.55	43.1	2.28%	1.58%	8.1%	27296	1.1581	131.45	42.43	6.23%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200511	42.03	42.71	41.71	42.14	0.36%	0.05%	5.69%	25182	1.0606	120.38	42.12	5.46%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200508	41.5	42.28	41.18	41.99	1.21%	0.57%	5.32%	31859	1.33	150.96	41.75	4.53%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200507	41.99	42.01	41	41.49	-0.95%	0.27%	4.06%	28163	1.1655	132.29	41.38	3.61%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200506	41.67	42	41.14	41.89	0.46%	0.79%	5.07%	24907	1.0351	117.49	41.56	4.06%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200430	43.49	43.49	41.08	41.7	-2.93%	-0.45%	4.59%	43347	1.816	206.12	41.89	4.88%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200429	40.76	44.29	40.6	42.96	4.37%	-0.65%	7.75%	49603	2.1448	243.44	43.24	8.26%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200428	44.22	44.6	40	41.16	-6.92%	-1.77%	3.24%	54721	2.2927	260.23	41.9	4.91%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200427	44.99	45.22	43.5	44.22	0.02%	-0.11%	10.91%	31317	1.3864	157.36	44.27	10.84%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200424	46.1	46.1	43.8	44.21	-3.81%	-1.07%	10.89%	29982	1.3399	152.08	44.69	11.89%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200423	46.65	47.5	45.71	45.96	-0.73%	-1.18%	15.27%	38861	1.8075	205.16	46.51	16.45%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200422	43.56	46.39	43.5	46.3	5.08%	3%	16.13%	36971	1.6618	188.62	44.95	12.54%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200421	44.81	44.88	43.58	44.06	-1.85%	-0.2%	10.51%	24922	1.1002	124.88	44.15	10.54%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200420	44.95	45.8	44.71	44.89	-1.54%	-0.4%	12.59%	24964	1.1252	127.71	45.07	12.84%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200417	44.58	46.44	44	45.59	2.17%	0.73%	14.35%	37613	1.7025	193.24	45.26	13.32%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200416	44.75	45.36	43.61	44.62	-0.29%	-0.13%	11.91%	34505	1.5416	174.98	44.68	11.87%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200415	46.42	47.99	44.66	44.75	-4.5%	-2.55%	12.24%	40382	1.8545	210.49	45.92	14.97%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200414	46.52	47.35	45.13	46.86	-0.66%	1.1%	17.53%	40393	1.8721	212.49	46.35	16.05%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200413	46	47.8	44.95	47.17	5.17%	1.4%	18.31%	61911	2.8799	326.88	46.52	16.47%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200410	43.56	46.39	43.43	44.85	2.3%	-0.73%	12.49%	68423	3.0913	350.87	45.18	13.12%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200409	43.23	44.3	42.8	43.84	2.07%	0.34%	9.96%	47393	2.0707	235.03	43.69	9.39%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200408	43.97	44.99	42.68	42.95	-3.37%	-2.3%	7.73%	54134	2.3799	270.12	43.96	10.07%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200407	44	45.77	42.88	44.45	5.06%	0.75%	11.49%	81233	3.5844	406.84	44.12	10.47%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200403	38.97	42.31	38.06	42.31	10.01%	4.94%	6.12%	52838	2.1302	241.78	40.32	0.95%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200402	37.61	38.69	36.93	38.46	2.23%	1.8%	-3.54%	31644	1.1956	135.7	37.78	-5.41%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200401	38.33	39.25	37.4	37.62	-2.84%	-1.52%	-5.64%	26116	0.9977	113.24	38.2	-4.36%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200331	38.54	39.76	38.03	38.72	1.12%	-0.44%	-2.88%	27553	1.0716	121.63	38.89	-2.63%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200324	40.97	41.2	37.5	40.03	0.63%	1.16%	0.4%	31483	1.2458	141.4	39.57	-0.93%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200323	40.76	42.47	39.26	39.78	-5.71%	-2.55%	-0.23%	22342	0.9121	103.53	40.82	2.2%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200320	41.91	42.9	41.13	42.19	2.4%	0.5%	5.82%	28270	1.1867	134.69	41.98	5.11%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200319	40.05	42.48	40.05	41.2	1.48%	-0.17%	3.34%	31088	1.2831	145.63	41.27	3.33%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200318	41.76	42.83	40.52	40.6	-0.49%	-2.43%	1.83%	29424	1.2242	138.95	41.61	4.18%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200317	42	42.98	40.06	40.8	-2.86%	-1.07%	2.33%	27134	1.119	127.01	41.24	3.25%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200316	46.11	46.77	41.29	42	-8.46%	-3.54%	5.34%	35801	1.5586	176.9	43.54	9.01%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200313	43.51	46.16	42.55	45.88	-0.24%	2.8%	15.07%	31626	1.4115	160.21	44.63	11.74%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200312	45	47	44.52	45.99	0.24%	0.22%	15.35%	36057	1.6546	187.8	45.89	14.9%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200311	47.47	47.49	45.01	45.88	-2.17%	-0.56%	15.07%	40254	1.8573	210.81	46.14	15.52%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200310	45.55	47.09	44.26	46.9	1.3%	2.2%	17.63%	38901	1.7851	202.61	45.89	14.9%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200309	48.61	48.8	45.98	46.3	-6.09%	-1.72%	16.13%	50264	2.3679	268.76	47.11	17.95%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200306	48.22	50.48	47.8	49.3	-0.88%	-0.64%	23.65%	58852	2.9204	331.47	49.62	24.24%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200305	52.72	54.19	48.86	49.74	-5.11%	-1.93%	24.76%	82575	4.1883	475.38	50.72	26.99%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200304	50.5	52.8	49	52.42	4.32%	2.72%	31.48%	58934	3.0074	341.35	51.03	27.77%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200303	52.02	54	49.03	50.25	-1.76%	-2.16%	26.03%	42928	2.2047	250.24	51.36	28.59%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200302	50.5	52.5	49.33	51.15	-2.18%	-0.35%	28.29%	44830	2.3011	261.18	51.33	28.52%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200228	56.24	56.75	52.29	52.29	-10%	-2.82%	31.15%	64811	3.4873	395.82	53.81	34.73%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200227	59.4	60.97	55.18	58.1	-0.51%	-1.27%	45.72%	43119	2.5374	288	58.85	47.35%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200226	57.11	59.85	55.38	58.4	-1.53%	1.49%	46.48%	51805	2.981	338.35	57.54	44.07%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200225	61.33	61.33	56.02	59.31	-3.51%	0.34%	48.76%	69304	4.0968	465	59.11	48%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200224	58	61.47	57.5	61.47	10%	1.64%	54.18%	81490	4.9282	559.36	60.48	51.43%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200221	55.88	55.88	53.3	55.88	10%	0.22%	40.16%	37345	2.0824	236.36	55.76	39.61%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200220	52.1	53	48.88	50.8	-1.53%	0.73%	27.41%	64774	3.2666	370.77	50.43	26.26%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200219	49.41	51.59	48.32	51.59	10%	2.18%	29.4%	107002	5.4028	613.23	50.49	26.41%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200218	44	48.31	43.5	46.9	6.79%	2.18%	17.63%	66823	3.0669	348.1	45.9	14.92%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200217	41.5	44.67	41.5	43.92	8.15%	-0.84%	10.16%	89059	3.9442	447.68	44.29	10.89%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200214	40.3	41.33	37.8	40.61	1.83%	2.55%	1.86%	45523	1.8029	204.63	39.6	-0.85%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200213	40.7	41.37	39.49	39.88	-2.01%	-1.02%	0.03%	25973	1.0465	118.78	40.29	0.88%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200212	38.69	41.1	38	40.7	5.14%	1.29%	2.08%	53090	2.1329	242.09	40.18	0.6%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200211	38.8	40.4	37.2	38.71	-0.74%	0.23%	-2.91%	50064	1.9335	219.46	38.62	-3.3%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200210	36.4	39.2	36.06	39	7.14%	2.36%	-2.18%	41948	1.5984	181.42	38.1	-4.61%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200207	34.88	36.52	33.87	36.4	4.9%	3.12%	-8.7%	33509	1.1829	134.26	35.3	-11.62%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200206	32.22	35.38	32.06	34.7	7.8%	1.91%	-12.97%	52659	1.7933	203.54	34.05	-14.75%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200205	31.97	32.6	31.02	32.19	-2.16%	0.16%	-19.26%	36339	1.1678	132.55	32.14	-19.53%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200204	29.6	34.01	29.6	32.9	0.03%	5.72%	-17.48%	55851	1.738	197.27	31.12	-22.08%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200203	34.99	34.99	32.89	32.89	-9.99%	-1.85%	-17.51%	32392	1.0855	123.21	33.51	-16.1%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200123	37.2	37.29	36.09	36.54	-1.77%	-0.27%	-8.35%	9341	0.3423	38.85	36.64	-8.26%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200122	37.32	37.6	36.82	37.2	-0.67%	0.16%	-6.7%	7631	0.2834	32.17	37.14	-7.01%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200121	37.45	37.81	36.94	37.45	0%	0.43%	-6.07%	12643	0.4715	53.52	37.29	-6.63%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200120	37.6	37.68	36.88	37.45	-0.4%	0.4%	-6.07%	7576	0.2826	32.08	37.3	-6.61%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200117	37.18	37.69	37.18	37.6	-0.21%	0.16%	-5.69%	8486	0.3186	36.16	37.54	-6.01%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200116	37.26	37.72	37.18	37.68	1.13%	0.59%	-5.49%	10130	0.3795	43.07	37.46	-6.21%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200115	37.4	37.4	37.01	37.26	-0.56%	0.22%	-6.55%	8445	0.314	35.64	37.18	-6.91%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200114	37.18	37.72	37.15	37.47	0.94%	0.08%	-6.02%	12365	0.4629	52.54	37.44	-6.26%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200113	37.16	37.25	36.85	37.12	0.19%	0.11%	-6.9%	10295	0.3817	43.32	37.08	-7.16%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200110	36.97	37.15	36.84	37.05	0.08%	0.14%	-7.07%	12285	0.4545	51.59	37	-7.36%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200109	36.92	37.28	36.72	37.02	0.33%	0.19%	-7.15%	12383	0.4575	51.93	36.95	-7.49%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200108	37.35	37.66	36.16	36.9	-1.05%	0.44%	-7.45%	35019	1.2866	146.03	36.74	-8.01%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200107	36.81	37.68	36.81	37.29	0.35%	0.19%	-6.47%	14832	0.552	62.65	37.22	-6.81%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200106	38.3	38.3	36.93	37.16	-3.08%	-1.12%	-6.8%	19807	0.7443	84.48	37.58	-5.91%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200103	39.51	39.8	38.08	38.34	-3.77%	-0.75%	-3.84%	17087	0.6601	74.92	38.63	-3.28%	39.93	0%	40.11	0%	39.87	0%	0.33%
20200102	39.7	39.95	39.31	39.84	0.05%	0.2%	-0.08%	9680	0.3849	43.69	39.76	-0.45%	39.93	0%	40.11	0%	39.87	0%	0.33%