乐惠国际(603076)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	34.5	34.64	33.92	34.13	-1.04%	-0.15%	45.73%	7157	0.2446	34.67	34.18	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230927	34.3	34.9	34.05	34.49	0.23%	-0.06%	47.27%	7827	0.2701	34.92	34.51	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230926	34.4	34.78	34.25	34.41	-0.75%	-0.26%	46.93%	7072	0.244	29.7	34.5	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230925	34.39	35.15	34.39	34.67	-0.03%	-0.32%	48.04%	11785	0.4099	45.79	34.78	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230922	34.03	34.72	33.6	34.68	1.91%	0.99%	48.08%	14060	0.4828	51.99	34.34	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230921	33.68	34.38	33.6	34.03	-0.38%	0.35%	45.3%	9172	0.311	33.31	33.91	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230920	34.74	34.74	34.04	34.16	-0.64%	-0.2%	45.86%	10184	0.3486	36.53	34.23	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230919	35.23	35.23	33.96	34.38	-1.94%	0%	46.8%	13854	0.4763	50.66	34.38	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230918	34.01	35.44	33.74	35.06	3.18%	0.66%	49.7%	15370	0.5353	56.98	34.83	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230915	33.98	34.63	33.36	33.98	0.83%	-0.18%	45.09%	16657	0.567	57.89	34.04	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230914	34.66	34.68	33.49	33.7	-1.75%	-0.15%	43.89%	17603	0.5941	58.46	33.75	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230913	35.15	35.2	33.91	34.3	-2.2%	-0.03%	46.46%	11615	0.3985	35.95	34.31	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230912	35.59	35.85	34.83	35.07	-1.46%	-0.09%	49.74%	13003	0.4564	35.22	35.1	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230911	35.9	36.18	35.41	35.59	-0.89%	-0.36%	51.96%	13058	0.4664	85.64	35.72	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230908	35.72	36.18	35.49	35.91	-0.25%	-0.03%	53.33%	6787	0.2438	41.57	35.92	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230907	36.7	36.7	35.89	36	-1.37%	-0.53%	53.71%	8482	0.307	49.31	36.19	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230906	36.55	36.66	35.99	36.5	-0.08%	0.33%	55.85%	7289	0.2652	41.47	36.38	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230905	36.5	36.8	36.13	36.53	-0.11%	0.16%	55.98%	10269	0.3745	57.52	36.47	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230904	36.32	36.82	36.03	36.57	1.56%	0.47%	56.15%	10092	0.3673	53.41	36.4	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230901	35.82	36.75	35.6	36.01	0.87%	0.03%	53.76%	12050	0.4338	60.83	36	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230831	36.48	36.87	35	35.7	-2.14%	-0.42%	52.43%	19948	0.7152	96.09	35.85	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230830	36.08	37.57	36.08	36.48	3.2%	-0.55%	55.76%	26301	0.9647	126.1	36.68	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230829	34.3	35.98	34.19	35.35	4.19%	0.2%	50.94%	18943	0.6683	93.99	35.28	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230828	36.62	36.81	33.9	33.93	-3.11%	-2.72%	44.88%	24572	0.8571	127.59	34.88	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230825	35.92	36.5	34.75	35.02	-4%	-0.96%	49.53%	16308	0.5767	83.42	35.36	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230824	36.35	36.87	35.69	36.48	0.66%	0.58%	55.76%	10578	0.3837	51.32	36.27	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230823	36.51	36.68	35.81	36.24	-1.12%	-0.06%	54.74%	7357	0.2668	34.18	36.26	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230822	37.09	37.5	35.77	36.65	-0.62%	0.94%	56.49%	16045	0.5826	58.99	36.31	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230821	37.39	37.77	36.8	36.88	-1.57%	-0.59%	57.47%	10212	0.3789	37.94	37.1	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230818	38.01	38.68	37.26	37.47	-2.14%	-1.26%	59.99%	14319	0.5434	56.49	37.95	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230817	36.87	38.96	36.28	38.29	4.82%	1.65%	63.49%	23344	0.8793	93.83	37.67	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230816	37.15	37.85	36.5	36.53	-2.56%	-1.32%	55.98%	15801	0.5849	65.64	37.02	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230815	37.34	38.27	37.1	37.49	0.08%	-0.53%	60.08%	13947	0.5257	59.24	37.69	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230814	37	38.19	37	37.46	-0.9%	-0.16%	59.95%	17740	0.6656	73.96	37.52	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230811	40.54	40.54	37.66	37.8	-6.06%	-2.3%	61.4%	31502	1.2188	131.64	38.69	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230810	40.2	40.84	39.5	40.24	-1.49%	0.2%	71.82%	19879	0.7983	77.75	40.16	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230809	42.02	42.42	38.34	40.85	-3.66%	1.64%	74.42%	61301	2.4635	250.76	40.19	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230808	43.99	44	41.9	42.4	-3.5%	-1.03%	81.04%	20453	0.8763	139.48	42.84	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230807	44.2	44.53	43.68	43.94	-0.84%	-0.11%	87.62%	5913	0.2601	41.64	43.99	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230804	44.16	45.08	43.5	44.31	0.57%	0.29%	89.2%	11779	0.5204	78.32	44.18	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230803	43.76	45.38	43.75	44.06	0.32%	-0.2%	88.13%	11445	0.5053	73.23	44.15	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230802	44.41	46.58	43.88	43.92	-1.74%	-2.42%	87.53%	14568	0.6557	92.54	45.01	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230801	44.89	44.9	43.58	44.7	-0.62%	0.88%	90.86%	16714	0.7406	104.72	44.31	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230731	44	45.45	43.36	44.98	2.74%	0.18%	92.06%	19681	0.8836	130.37	44.9	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230728	44.2	44.55	43.31	43.78	-0.97%	-0.16%	86.93%	12159	0.5332	82.03	43.85	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230727	44.56	45.07	44	44.21	-0.94%	-0.38%	88.77%	10409	0.4619	73.38	44.38	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230726	44.36	44.79	43.75	44.63	0%	0.72%	90.56%	9575	0.4243	68.65	44.31	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230725	45	46.29	43.57	44.63	0.27%	0.16%	90.56%	18710	0.8337	135.38	44.56	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230724	45.19	45.8	44.04	44.51	-2.18%	-0.63%	90.05%	14922	0.6683	117.16	44.79	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230721	45.08	46.11	44	45.5	1.65%	0.84%	94.28%	17172	0.7748	142.35	45.12	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230720	46.25	46.86	44.7	44.76	-3.37%	-1.63%	91.12%	15014	0.6831	127.83	45.5	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230719	45.69	47.32	45.69	46.32	0.54%	-0.17%	97.78%	14070	0.6529	125.06	46.4	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230718	45.79	46.4	45.19	46.07	0.83%	0.63%	96.71%	10093	0.4621	89.36	45.78	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230717	44.85	46.37	44.29	45.69	2.24%	0.51%	95.09%	13934	0.6334	115.04	45.46	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230714	46	46	44.68	44.69	-1.41%	-0.45%	90.82%	7993	0.3588	63.95	44.89	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230713	45.11	45.75	44.76	45.33	0.51%	0.24%	93.55%	7569	0.3423	57.6	45.22	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230712	45.8	45.98	45.01	45.1	-1.61%	-0.77%	92.57%	8577	0.3898	49.81	45.45	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230711	45.88	46.1	44.9	45.84	0.44%	0.86%	95.73%	7929	0.3604	50.89	45.45	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230710	45.5	46.2	45	45.64	0.31%	0.11%	94.88%	7780	0.3547	40.06	45.59	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230707	45.8	46.5	44.6	45.5	-1.19%	0.64%	94.28%	14880	0.6727	68.94	45.21	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230706	47.42	47.42	45.9	46.05	-2.4%	-0.69%	96.63%	11394	0.5283	58.57	46.37	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230705	48.2	48.6	46.77	47.18	-1.32%	-0.3%	101.45%	11980	0.5669	45.33	47.32	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230704	47.6	48.23	47.19	47.81	-0.21%	0.19%	104.14%	16505	0.7877	54.4	47.72	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230703	48.29	48.94	47.63	47.91	0.21%	-0.48%	104.57%	14326	0.6897	47.53	48.14	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230630	47.93	48.47	47.11	47.81	-0.75%	0.15%	104.14%	13390	0.6393	44.34	47.74	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230629	47.61	49.29	47.61	48.17	0.88%	-0.88%	105.68%	18287	0.8888	61.92	48.6	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230628	47.99	48.3	46.96	47.75	0.48%	0.32%	103.89%	19140	0.9111	64.88	47.6	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230627	47.51	48.6	47.06	47.52	0.08%	-0.59%	102.9%	16393	0.7836	55.22	47.8	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230626	48.12	48.99	46.78	47.48	-3.1%	-0.31%	102.73%	26720	1.2727	92.56	47.63	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230621	49.27	49.71	48.22	49	-0.71%	0.33%	109.22%	24758	1.2093	92.08	48.84	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230620	48.9	50.3	48	49.35	2.34%	0.2%	110.72%	56616	2.7884	224.36	49.25	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230619	44.49	48.68	44.49	48.22	8.97%	0.84%	105.89%	77250	3.6941	350.18	47.82	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230616	43.9	44.8	43.2	44.25	1.37%	0.52%	88.94%	18504	0.8146	108.99	44.02	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230615	43.43	43.86	42.91	43.65	0.65%	0.46%	86.38%	14353	0.6236	84.04	43.45	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230614	43.17	43.89	42.61	43.37	0.51%	0.28%	85.18%	14514	0.6278	75.75	43.25	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230613	43.35	43.76	42.8	43.15	-0.67%	-0.09%	84.24%	12857	0.5553	67.21	43.19	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230612	41.26	44	41.26	43.44	5.28%	1.09%	85.48%	25019	1.075	130.82	42.97	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230609	40.95	41.65	40.82	41.26	0.15%	0.07%	76.17%	8132	0.3353	41.56	41.23	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230608	41.2	42.5	40.67	41.2	-0.72%	-0.27%	75.92%	15748	0.6506	74.91	41.31	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230607	41.27	42.12	41.15	41.5	0.19%	-0.05%	77.2%	11106	0.4611	51.59	41.52	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230606	43.85	44.33	41.21	41.42	-4.8%	-2.5%	76.86%	20554	0.8732	98.72	42.48	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230605	44.1	44.7	42.91	43.51	-1.11%	-0.07%	85.78%	14570	0.6344	73.17	43.54	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230602	44.55	44.75	43.53	44	-1.23%	-0.48%	87.87%	16457	0.7276	77.98	44.21	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230601	42.07	45.54	41.18	44.55	5.89%	1.3%	90.22%	32843	1.4443	147.8	43.98	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230531	41.47	43.18	41.09	42.15	1.57%	0%	79.97%	13412	0.5653	67.06	42.15	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230530	41.53	41.69	40.73	41.5	-0.07%	0.78%	77.2%	10793	0.4445	52.54	41.18	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230529	42.63	43.23	41.35	41.53	-3.37%	-1.28%	77.33%	17370	0.7308	83.87	42.07	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230526	43.6	43.69	42.57	42.98	-0.94%	0.05%	83.52%	15603	0.6703	80.81	42.96	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230525	41.9	43.55	41.7	43.39	3.04%	1.33%	85.27%	19608	0.8397	108.35	42.82	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230524	42.84	43.09	42.1	42.11	-1.61%	-0.78%	79.8%	9154	0.3885	52.44	42.44	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230523	43.51	43.94	42.74	42.8	-2.15%	-0.95%	82.75%	16724	0.7226	95.79	43.21	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230522	42.02	44.88	42.02	43.74	3.6%	0.53%	86.76%	28415	1.2363	166.14	43.51	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230519	40.75	43.43	40.3	42.22	3.61%	0.52%	80.27%	25794	1.0833	151.46	42	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230518	40.72	41.16	40.42	40.75	-0.46%	-0.2%	74%	6652	0.2716	38.62	40.83	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230517	41.99	41.99	40.4	40.94	-1.94%	0.12%	74.81%	11856	0.4848	66.73	40.89	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230516	40.7	42.49	40.7	41.75	2.33%	-0.17%	78.27%	16413	0.6864	86.63	41.82	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230515	40.2	40.95	39.71	40.8	1.62%	0.97%	74.21%	8006	0.3235	41.76	40.41	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230510	41.74	42.28	41	41.48	-1.03%	0.12%	77.11%	11307	0.4685	43.5	41.43	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230509	42.31	42.42	41.08	41.91	-0.55%	0.22%	78.95%	15023	0.6282	73.62	41.82	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230508	41.35	42.37	40.3	42.14	1.3%	1.64%	79.93%	13716	0.5687	64.23	41.46	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230505	41.5	42.5	41	41.6	-0.41%	-0.17%	77.63%	16660	0.6942	76.62	41.67	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230504	40.97	42.88	40.97	41.77	2.33%	-0.83%	78.35%	25476	1.073	115.69	42.12	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230428	39.42	41.01	38.81	40.82	2%	2%	74.3%	24800	0.9926	106.1	40.02	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230427	40.23	40.89	39.8	40.02	-1.36%	-0.55%	70.88%	14552	0.5856	62.75	40.24	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230426	39.9	41.5	39.2	40.57	-0.44%	0.55%	73.23%	30756	1.2411	126.95	40.35	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230425	41.4	42.36	39.91	40.75	-2.63%	-0.29%	74%	16039	0.6555	67.02	40.87	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230424	42.75	43.39	40.91	41.85	-2.04%	0.38%	78.69%	20136	0.8395	82.52	41.69	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230421	44.15	44.46	42.61	42.72	-3.3%	-1.48%	82.41%	20558	0.8913	87.62	43.36	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230420	45.74	45.8	43.65	44.18	-2.79%	-0.27%	88.64%	20980	0.9295	89.89	44.3	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230419	46.51	46.51	45	45.45	-2.66%	-0.2%	94.06%	16547	0.7535	71.13	45.54	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230418	46.65	47.34	45.14	46.69	0.5%	0.76%	99.36%	18956	0.8785	73.82	46.34	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230417	44.91	47.39	44.72	46.46	2.76%	0.54%	98.38%	24895	1.1505	92.47	46.21	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230414	45.2	46.31	44.62	45.21	0.04%	-0.15%	93.04%	21141	0.9573	71.53	45.28	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230413	45.23	45.69	44.48	45.19	-0.09%	0.33%	92.95%	22708	1.0228	69.25	45.04	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230412	47.94	47.99	45.1	45.23	-4.6%	-1.72%	93.13%	26945	1.2401	69.51	46.02	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230411	46.6	48.1	46.31	47.41	1.09%	0.02%	102.43%	21707	1.029	58.31	47.4	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230410	46.59	47.69	45.96	46.9	0.15%	-0.21%	100.26%	16940	0.7962	45.58	47	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230407	46.99	48.02	46.5	46.83	0.28%	-0.76%	99.96%	22224	1.0487	60.73	47.19	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230406	46.85	47.2	45.48	46.7	-0.53%	0.78%	99.4%	24524	1.1364	67.03	46.34	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230404	45.06	47.27	44.81	46.95	4.71%	2.09%	100.47%	42609	1.9597	118.76	45.99	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230403	44.5	45.15	43.1	44.84	0.43%	1.13%	91.46%	31415	1.3929	90.75	44.34	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230331	45.39	45.39	43.86	44.65	-1.19%	0.13%	90.65%	46410	2.0696	139.27	44.59	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230330	44.77	45.6	44.3	45.19	0.56%	0.49%	92.95%	51052	2.2959	164.16	44.97	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230329	44.16	44.97	42	44.94	9.93%	1.28%	91.89%	90624	4.0213	334.68	44.37	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230328	39.7	41.36	39.55	40.88	2.15%	0.69%	74.55%	23251	0.9441	110.08	40.6	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230327	39.07	40.19	38.5	40.02	1.63%	0.91%	70.88%	20491	0.8126	94.59	39.66	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230324	39.21	39.66	38.84	39.38	0.69%	0.25%	68.15%	14123	0.5547	65.05	39.28	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230323	38.99	39.68	38.5	39.11	0.51%	-0.15%	66.99%	15990	0.6263	70.54	39.17	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230322	39.21	40.08	38.66	38.91	-0.94%	-0.99%	66.14%	15190	0.5969	64.91	39.3	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230321	38.01	39.57	37.81	39.28	3.23%	0.92%	67.72%	17280	0.6725	73.17	38.92	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230320	38.23	38.74	36.66	38.05	-0.11%	1.06%	62.47%	23089	0.8692	93.72	37.65	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230317	39.59	39.79	38	38.09	-2.48%	-1.83%	62.64%	19281	0.7481	77.59	38.8	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230316	39.36	39.88	38.92	39.06	-1.11%	-0.51%	66.78%	9697	0.3807	50.07	39.26	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230315	39.02	40.32	39.02	39.5	0.59%	-0.58%	68.66%	12647	0.5025	65.22	39.73	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230314	40.2	40.5	39	39.27	-2.56%	-1.21%	67.68%	22773	0.9053	107.4	39.75	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230313	40.09	40.58	39.37	40.3	1.31%	0.37%	72.08%	15369	0.6171	65.88	40.15	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230310	41.32	41.79	39.56	39.78	-4.49%	-1.07%	69.85%	29181	1.1733	114.01	40.21	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230309	42.59	42.81	41.49	41.65	-1.58%	-0.34%	77.84%	10282	0.4297	42.03	41.79	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230308	42.5	43.03	42	42.32	0.12%	-0.24%	80.7%	11025	0.4677	42.71	42.42	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230307	43.6	43.97	42.18	42.27	-3.93%	-1.58%	80.49%	20038	0.8607	75.34	42.95	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230306	43.77	44.5	43.41	44	-0.02%	0.07%	87.87%	15237	0.6699	58.95	43.97	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230303	43.6	44.84	43.3	44.01	0.71%	0%	87.92%	19643	0.8644	72.74	44.01	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230302	44.55	44.56	43.09	43.7	-2.48%	-0.25%	86.59%	20813	0.9118	71.08	43.81	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230301	44.13	44.96	43.5	44.81	1.15%	0.92%	91.33%	27613	1.2261	91.9	44.4	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230228	43.55	46.38	43.32	44.3	1.07%	-0.69%	89.15%	41441	1.8485	136.27	44.61	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230227	42.8	43.83	42.3	43.83	2.17%	1.48%	87.15%	35560	1.5357	101.88	43.19	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230224	42.15	43.27	41.3	42.9	0.89%	1.23%	83.18%	25975	1.1008	71.16	42.38	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230223	42	43.16	41.61	42.52	1.36%	-0.02%	81.55%	26998	1.1482	76.55	42.53	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230222	41.02	43.29	41.02	41.95	1.43%	-0.38%	79.12%	22152	0.9329	62.68	42.11	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230221	41.2	41.6	40.8	41.36	-0.07%	0.27%	76.6%	19647	0.8104	56.32	41.25	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230220	41.84	42	40.95	41.39	-1.45%	0.29%	76.73%	28546	1.1782	83.23	41.27	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230217	41.49	44	41.49	42	1.33%	-1.71%	79.33%	42291	1.807	131.35	42.73	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230216	41.86	43.02	41.15	41.45	-1.82%	-1.57%	76.99%	33166	1.3967	110.89	42.11	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230215	42.88	43.33	41.8	42.22	-1.59%	-0.45%	80.27%	34012	1.4426	121.44	42.41	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230214	41.55	43.34	41.1	42.9	3.85%	2.05%	83.18%	79776	3.3539	297.12	42.04	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230213	37.55	41.31	37.2	41.31	10.01%	2.56%	76.39%	47901	1.9293	220.99	40.28	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230210	38.19	38.2	37.1	37.55	-1.86%	-0.03%	60.33%	16284	0.6117	76.43	37.56	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230209	36.66	38.63	36.6	38.26	4.11%	0.84%	63.36%	27130	1.0292	133.07	37.94	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230208	36.95	37.16	36.56	36.75	-0.51%	-0.27%	56.92%	12007	0.4424	61.44	36.85	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230207	37.49	37.76	36.68	36.94	-0.78%	-0.46%	57.73%	15728	0.5837	80.59	37.11	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230206	37.95	38.45	36.97	37.23	-2.92%	-0.51%	58.97%	21102	0.7897	110.6	37.42	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230203	39.09	39.25	37.73	38.35	-1.79%	0.03%	63.75%	16775	0.6431	89.58	38.34	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230202	39.52	39.76	38.85	39.05	-1.21%	-0.41%	66.74%	18076	0.7088	97.13	39.21	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230201	39	39.53	38.39	39.53	1.65%	1.13%	68.79%	21975	0.859	120.37	39.09	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230131	39.1	40.1	38.61	38.89	-0.77%	-0.61%	66.05%	20608	0.8064	115.67	39.13	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230130	39.37	40.48	38.73	39.19	1.19%	-0.71%	67.34%	30349	1.1978	172.55	39.47	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230120	38.7	38.98	38.41	38.73	-0.03%	0.05%	65.37%	9488	0.3673	52.33	38.71	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230119	38.84	39.06	37.77	38.74	0.18%	0.99%	65.41%	13150	0.5044	51.76	38.36	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230118	39.14	39.68	38.4	38.67	-1.2%	-0.77%	65.12%	12362	0.4818	62.52	38.97	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230117	39.3	39.87	38.78	39.14	0.23%	-0.28%	67.12%	12367	0.4854	60.72	39.25	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230116	39.14	39.47	38.35	39.05	1.4%	-0.03%	66.74%	21016	0.8209	97.02	39.06	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230113	38.06	39.1	37.57	38.51	1.34%	0.42%	64.43%	20381	0.7817	93.89	38.35	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230112	38.58	38.63	37.74	38	-1.3%	-0.34%	62.25%	14508	0.5532	64.48	38.13	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230111	39.48	39.59	38.38	38.5	-2.48%	-1.08%	64.39%	18125	0.7055	81	38.92	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230110	38.93	39.75	38.3	39.48	1.08%	1.1%	68.57%	19839	0.7748	86.23	39.05	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230109	37.4	39.38	37.4	39.06	4.58%	1.11%	66.78%	33367	1.2891	141.75	38.63	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230106	37.28	37.85	36.81	37.35	-0.27%	0.03%	59.48%	18108	0.6761	75.43	37.34	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230105	36.7	38.53	36.45	37.45	2.55%	-0.56%	59.91%	23358	0.8796	93.98	37.66	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230104	36.97	37.86	36.28	36.52	-1.4%	-1.24%	55.94%	20947	0.7747	83.46	36.98	0%	23.87	0%	23.7	0%	23.42	0%	0%
20230103	36.8	37.3	35.46	37.04	0.65%	1.73%	58.16%	26107	0.9505	101.17	36.41	0%	23.87	0%	23.7	0%	23.42	0%	0%
20221230	37.23	37.7	36.32	36.8	-0.46%	-0.05%	57.13%	18779	0.6914	63.79	36.82	0%	23.87	0%	23.7	0%	23.42	0%	0%
20221229	38.42	38.42	36.77	36.97	-3.17%	-1.41%	57.86%	26597	0.9974	101.64	37.5	0%	23.87	0%	23.7	0%	23.42	0%	0%
20221228	39.44	39.72	37.98	38.18	-3.22%	-0.99%	63.02%	17529	0.6759	63.12	38.56	0%	23.87	0%	23.7	0%	23.42	0%	0%
20221227	39	40.16	38.07	39.45	1.7%	0.61%	68.45%	25215	0.9886	83.64	39.21	0%	23.87	0%	23.7	0%	23.42	0%	0%
20221226	38.02	39.66	37.72	38.79	2.38%	-0.31%	65.63%	22809	0.8874	76.08	38.91	0%	23.87	0%	23.7	0%	23.42	0%	0%
20221223	38.98	39	37.42	37.89	-3.22%	-0.18%	61.78%	30580	1.1607	96.43	37.96	0%	23.87	0%	23.7	0%	23.42	0%	0%
20221222	38.93	40	38.32	39.15	1.29%	-0.53%	67.16%	27164	1.0692	85.41	39.36	0%	23.87	0%	23.7	0%	23.42	0%	0%
20221221	38.33	39.2	37.77	38.65	1.42%	0.21%	65.03%	20993	0.8096	63.52	38.57	0%	23.87	0%	23.7	0%	23.42	0%	0%
20221220	38.5	38.97	37.95	38.11	-1.68%	-0.44%	62.72%	22855	0.8749	62.87	38.28	0%	23.87	0%	23.7	0%	23.42	0%	0%
20221219	39.77	40.52	38.51	38.76	-2.34%	-1.1%	65.5%	22252	0.872	56.53	39.19	0%	23.87	0%	23.7	0%	23.42	0%	0%
20221216	40.54	40.65	39.12	39.69	-3.03%	-0.43%	69.47%	28734	1.1453	65.07	39.86	0%	23.87	0%	23.7	0%	23.42	0%	0%
20221215	40.3	41.69	39.97	40.93	1.66%	0.44%	74.77%	46870	1.9099	91.44	40.75	0%	23.87	0%	23.7	0%	23.42	0%	0%
20221214	38.7	40.77	38.28	40.26	3.34%	0.52%	71.9%	44548	1.784	71.65	40.05	0%	23.87	0%	23.7	0%	23.42	0%	0%
20221213	38.99	39.76	38.46	38.96	-0.15%	0.05%	66.35%	20839	0.8114	34.61	38.94	0%	23.87	0%	23.7	0%	23.42	0%	0%
20221212	38.68	39.32	38.11	39.02	0.21%	0.28%	66.61%	31286	1.2174	49.63	38.91	0%	23.87	0%	23.7	0%	23.42	0%	0%
20221209	38.99	39.35	37.75	38.94	1.14%	1.14%	66.27%	41632	1.6028	67.47	38.5	0%	23.87	0%	23.7	0%	23.42	0%	0%
20221208	39.03	39.41	38.3	38.5	-1.33%	-0.59%	64.39%	32100	1.2431	53.69	38.73	0%	23.87	0%	23.7	0%	23.42	0%	0%
20221207	39.7	40.17	38.5	39.02	-1.74%	-0.71%	66.61%	49072	1.9287	85.74	39.3	0%	23.87	0%	23.7	0%	23.42	0%	0%
20221206	39.27	41.34	38.86	39.71	0.61%	-1.1%	69.56%	58711	2.3574	110.83	40.15	0%	23.87	0%	23.7	0%	23.42	0%	0%
20221205	38.84	40.91	38.28	39.47	3.65%	-0.43%	68.53%	76096	3.0164	149.68	39.64	0%	23.87	0%	23.7	0%	23.42	0%	0%
20221202	35.39	39.28	34.7	38.08	6.28%	1.74%	62.6%	117631	4.4025	239.63	37.43	0%	23.87	0%	23.7	0%	23.42	0%	0%
20221201	36.44	37.72	35.13	35.83	4.49%	-2.69%	52.99%	113041	4.1617	279.76	36.82	0%	23.87	0%	23.7	0%	23.42	0%	0%
20221130	35.56	36.51	33.55	34.29	-3.87%	-0.35%	46.41%	58340	2.0073	171.42	34.41	0%	23.87	0%	23.7	0%	23.42	0%	0%
20221129	32.74	35.67	32.57	35.67	9.99%	3.51%	52.31%	45638	1.5728	140.77	34.46	0%	23.87	0%	23.7	0%	23.42	0%	0%
20221128	31.6	32.5	31.44	32.43	0.65%	1.38%	38.47%	22971	0.7348	60.93	31.99	0%	23.87	0%	23.7	0%	23.42	0%	0%
20221125	33.89	34.2	32.1	32.22	-5.79%	-1.65%	37.57%	30088	0.9857	77.27	32.76	0%	23.87	0%	23.7	0%	23.42	0%	0%
20221124	33.8	34.6	33.42	34.2	0.8%	0.71%	46.03%	17601	0.5977	45.44	33.96	0%	23.87	0%	23.7	0%	23.42	0%	0%
20221123	34.06	34.5	32.9	33.93	-0.64%	0.89%	44.88%	21300	0.7163	52.69	33.63	0%	23.87	0%	23.7	0%	23.42	0%	0%
20221122	35.8	36.25	33.89	34.15	-4.23%	-1.41%	45.82%	35507	1.23	89.3	34.64	0%	23.87	0%	23.7	0%	23.42	0%	0%
20221121	35.95	36.29	33.58	35.66	-1.76%	1.83%	52.26%	34800	1.2186	91.61	35.02	0%	23.87	0%	23.7	0%	23.42	0%	0%
20221118	37.15	37.35	36.19	36.3	-2.79%	-1.22%	55%	24439	0.8982	63.48	36.75	0%	23.87	0%	23.7	0%	23.42	0%	0%
20221117	38.13	38.13	36.4	37.34	-2.12%	0.81%	59.44%	26916	0.9969	66.36	37.04	0%	23.87	0%	23.7	0%	23.42	0%	0%
20221116	38.51	39.49	37.65	38.15	-0.63%	-0.75%	62.89%	38338	1.4738	98.75	38.44	0%	23.87	0%	23.7	0%	23.42	0%	0%
20221115	35.81	39.66	35.8	38.39	6.08%	0.21%	63.92%	64957	2.4883	158.76	38.31	0%	23.87	0%	23.7	0%	23.42	0%	0%
20221114	35.57	37.65	35.05	36.19	1.4%	-0.6%	54.53%	39731	1.4465	98.91	36.41	0%	23.87	0%	23.7	0%	23.42	0%	0%
20221111	36.3	36.96	34.9	35.69	1.54%	-0.61%	52.39%	38557	1.3846	98.44	35.91	0%	23.87	0%	23.7	0%	23.42	0%	0%
20221110	34.45	35.79	34.18	35.15	0.14%	-0.23%	50.09%	29845	1.0513	73.42	35.23	0%	23.87	0%	23.7	0%	23.42	0%	0%
20221109	35.99	36.28	34.86	35.1	-2.8%	-0.74%	49.87%	25736	0.91	64.07	35.36	0%	23.87	0%	23.7	0%	23.42	0%	0%
20221108	36.02	36.35	35	36.11	0.03%	0.89%	54.18%	21625	0.774	54.05	35.79	0%	23.87	0%	23.7	0%	23.42	0%	0%
20221107	37.48	37.92	35.56	36.1	-4.09%	-0.72%	54.14%	56622	2.0589	141.65	36.36	0%	23.87	0%	23.7	0%	23.42	0%	0%
20221104	35.03	38.27	34.71	37.64	7.45%	1.37%	60.72%	46433	1.7241	131.81	37.13	0%	23.87	0%	23.7	0%	23.42	0%	0%
20221103	34.57	35.59	34.4	35.03	-0.26%	0.29%	49.57%	27098	0.9466	79.73	34.93	0%	23.87	0%	23.7	0%	23.42	0%	0%
20221102	32.71	36.45	32.69	35.12	5.94%	1.24%	49.96%	63969	2.2192	180.63	34.69	0%	23.87	0%	23.7	0%	23.42	0%	0%
20221101	31.3	33.53	31.01	33.15	5.91%	2.57%	41.55%	44528	1.4391	127.8	32.32	0%	23.87	0%	23.7	0%	23.42	0%	0%
20221031	30.97	31.88	30	31.3	0.26%	-0.19%	33.65%	28822	0.9039	72.62	31.36	0%	23.87	0%	23.7	0%	23.42	0%	0%
20221028	34.5	34.98	30.85	31.22	-3.04%	-4.26%	33.3%	50808	1.6566	127.98	32.61	0%	23.87	0%	23.7	0%	23.42	0%	0%
20221027	34.04	34.14	32.16	32.2	-4.73%	-2.31%	37.49%	28526	0.9401	76.8	32.96	0%	23.87	0%	23.7	0%	23.42	0%	0%
20221026	32.92	33.94	32.63	33.8	2.15%	0.96%	44.32%	29956	1.0028	81.48	33.48	0%	23.87	0%	23.7	0%	23.42	0%	0%
20221025	32.53	33.5	31.96	33.09	2.32%	0.67%	41.29%	29719	0.977	78.74	32.87	0%	23.87	0%	23.7	0%	23.42	0%	0%
20221024	32.61	33.41	32.2	32.34	-1.55%	-1.52%	38.09%	19425	0.6379	52.34	32.84	0%	23.87	0%	23.7	0%	23.42	0%	0%
20221021	32.89	33.52	32.5	32.85	-1.35%	-0.48%	40.26%	15897	0.5247	42.39	33.01	0%	23.87	0%	23.7	0%	23.42	0%	0%
20221020	32.9	34.25	32.17	33.3	1.34%	0.48%	42.19%	37963	1.2582	99.33	33.14	0%	23.87	0%	23.7	0%	23.42	0%	0%
20221019	33.01	33.56	32.55	32.86	-1.91%	-0.24%	40.31%	31666	1.0432	81.05	32.94	0%	23.87	0%	23.7	0%	23.42	0%	0%
20221018	35.58	35.98	33.04	33.5	-5.02%	-1.24%	43.04%	67340	2.2844	164.13	33.92	0%	23.87	0%	23.7	0%	23.42	0%	0%
20221017	36.97	38.3	34.96	35.27	-4.93%	-1.81%	50.6%	39017	1.4013	111.15	35.92	0%	23.87	0%	23.7	0%	23.42	0%	0%
20220720	44.05	45.55	43.53	44.06	-0.65%	-0.52%	88.13%	23613	1.0458	573.04	44.29	85%	23.87	0%	23.7	0%	23.42	0%	0.54%
20220719	45.53	46.16	44.08	44.35	-2.87%	-0.81%	89.37%	25495	1.1399	624.6	44.71	86.76%	23.87	0%	23.7	0%	23.42	0%	0.54%
20220718	46.25	46.9	45	45.66	-2.1%	-0.5%	94.96%	25008	1.1476	628.82	45.89	91.69%	23.87	0%	23.7	0%	23.42	0%	0.54%
20220715	45.98	48.26	44.24	46.64	1.59%	0.65%	99.15%	48305	2.2385	1226.58	46.34	93.57%	23.87	0%	23.7	0%	23.42	0%	0.54%
20220714	47.36	48.28	45.39	45.91	-1.8%	-1.12%	96.03%	44664	2.0736	1136.22	46.43	93.94%	23.87	0%	23.7	0%	23.42	0%	0.54%
20220713	46.9	48.29	44.5	46.75	1.65%	0.58%	99.62%	48942	2.2747	1246.41	46.48	94.15%	23.87	0%	23.7	0%	23.42	0%	0.54%
20220712	46.5	48.95	45.1	45.99	-0.02%	-2.65%	96.37%	65502	3.0943	1695.51	47.24	97.33%	23.87	0%	23.7	0%	23.42	0%	0.54%
20220711	43	46.99	41.77	46	7.68%	2.5%	96.41%	103650	4.6519	2548.99	44.88	87.47%	23.87	0%	23.7	0%	23.42	0%	0.54%
20220708	42.72	42.72	42.42	42.72	9.99%	0.02%	82.41%	29751	1.2707	696.27	42.71	78.4%	23.87	0%	23.7	0%	23.42	0%	0.54%
20220707	37.59	39.79	37.27	38.84	3.33%	0.26%	65.84%	36116	1.3993	766.74	38.74	61.82%	23.87	0%	23.7	0%	23.42	0%	0.54%
20220706	38.5	39.49	37.34	37.59	-3.91%	-1.52%	60.5%	48232	1.8409	1008.71	38.17	59.44%	23.87	0%	23.7	0%	23.42	0%	0.54%
20220705	43.83	44.49	39.11	39.12	-9.99%	-4.07%	67.04%	51082	2.083	1141.37	40.78	70.34%	23.87	0%	23.7	0%	23.42	0%	0.54%
20220704	43.91	45.76	42.94	43.46	-0.96%	-1.56%	85.57%	36244	1.6003	876.88	44.15	84.42%	23.87	0%	23.7	0%	23.42	0%	0.54%
20220701	43.26	45.55	42.2	43.88	1.22%	-0.68%	87.36%	64789	2.8625	1568.49	44.18	84.54%	23.87	0%	23.7	0%	23.42	0%	0.54%
20220630	39.47	43.81	39.47	43.35	8.84%	0.56%	85.1%	74970	3.2323	1771.12	43.11	80.08%	23.87	0%	23.7	0%	23.42	0%	0.54%
20220629	40	42.24	39.7	39.83	-0.43%	-2.43%	70.07%	35299	1.4409	789.53	40.82	70.51%	23.87	0%	23.7	0%	23.42	0%	0.54%
20220628	37.61	41.14	37.1	40	6.89%	2.59%	70.79%	29944	1.1675	639.73	38.99	62.87%	23.87	0%	23.7	0%	23.42	0%	0.54%
20220627	36.02	37.6	36	37.42	4.53%	1%	59.78%	17958	0.6654	364.6	37.05	54.76%	23.87	0%	23.7	0%	23.42	0%	0.54%
20220624	36.92	36.92	34.96	35.8	1.04%	0.45%	52.86%	9650	0.3439	188.44	35.64	48.87%	23.87	0%	23.7	0%	23.42	0%	0.54%
20220623	34.33	35.5	34.33	35.43	2.31%	0.83%	51.28%	11831	0.4158	227.84	35.14	46.78%	23.87	0%	23.7	0%	23.42	0%	0.54%
20220622	34.47	34.98	34.19	34.63	-0.09%	-0.03%	47.87%	8210	0.2844	155.84	34.64	44.7%	23.87	0%	23.7	0%	23.42	0%	0.54%
20220621	34.8	35.18	33.7	34.66	0.38%	0.32%	47.99%	10962	0.3787	207.51	34.55	44.32%	23.87	0%	23.7	0%	23.42	0%	0.54%
20220620	34.72	35.29	34.3	34.53	-0.66%	-0.46%	47.44%	11523	0.3997	219.01	34.69	44.9%	23.87	0%	23.7	0%	23.42	0%	0.54%
20220617	34.05	34.98	33.52	34.76	1.91%	0.93%	48.42%	10476	0.3608	197.7	34.44	43.86%	23.87	0%	23.7	0%	23.42	0%	0.54%
20220616	35.01	35.1	33.89	34.11	-0.55%	-0.7%	45.64%	9360	0.3215	176.16	34.35	43.48%	23.87	0%	23.7	0%	23.42	0%	0.54%
20220615	33.73	36.29	33.73	34.3	0.06%	-1.8%	46.46%	16541	0.5777	316.55	34.93	45.91%	23.87	0%	23.7	0%	23.42	0%	0.54%
20220614	33.26	35.68	32.62	34.28	3.22%	-0.41%	46.37%	27047	0.931	510.14	34.42	43.78%	23.87	0%	23.7	0%	23.42	0%	0.54%
20220613	33.1	33.5	32.07	33.21	1.5%	0.3%	41.8%	15061	0.4987	273.26	33.11	38.3%	23.87	0%	23.7	0%	23.42	0%	0.54%
20220610	32.38	33.19	32	32.72	1.93%	-0.18%	39.71%	11496	0.3768	206.47	32.78	36.93%	23.87	0%	23.7	0%	23.42	0%	0.54%
20220609	33.34	34.5	31.7	32.1	-5.28%	-1.71%	37.06%	23736	0.7751	424.71	32.66	36.42%	23.87	0%	23.7	0%	23.42	0%	0.54%
20220608	34.35	35.02	33.2	33.89	-2.36%	-0.21%	44.71%	19341	0.6569	359.95	33.96	41.85%	23.87	0%	23.7	0%	23.42	0%	0.54%
20220607	34.56	35.88	33.47	34.79	2.11%	-0.57%	48.55%	24373	0.8527	467.23	34.99	46.16%	23.87	0%	23.7	0%	23.42	0%	0.54%
20220606	33.1	34.23	32.61	34.07	2.93%	1.76%	45.47%	17000	0.5691	311.84	33.48	39.85%	23.87	0%	23.7	0%	23.42	0%	0.54%
20220602	33.49	33.56	32.54	33.1	-0.57%	0.61%	41.33%	10997	0.3618	198.25	32.9	37.43%	23.87	0%	23.7	0%	23.42	0%	0.54%
20220601	33.35	34.66	32.88	33.29	-1.77%	-0.69%	42.14%	16904	0.5667	310.52	33.52	40.02%	23.87	0%	23.7	0%	23.42	0%	0.54%
20220531	33.25	34.94	33	33.89	-1.65%	-0.18%	44.71%	45331	1.5391	843.34	33.95	41.81%	23.87	0%	23.7	0%	23.42	0%	0.54%
20220530	32.17	34.61	31.89	34.46	9.54%	0.7%	47.14%	54818	1.8756	1027.73	34.22	42.94%	23.87	0%	23.7	0%	23.42	0%	0.54%
20220527	32.34	32.46	31.35	31.46	-1.81%	-1.01%	34.33%	6954	0.221	121.1	31.78	32.75%	23.87	0%	23.7	0%	23.42	0%	0.54%
20220526	32.38	32.6	31.5	32.04	-1.6%	0.28%	36.81%	13454	0.4298	235.51	31.95	33.46%	23.87	0%	23.7	0%	23.42	0%	0.54%
20220525	32.32	32.68	31.5	32.56	1.75%	1.43%	39.03%	10412	0.3342	183.12	32.1	34.09%	23.87	0%	23.7	0%	23.42	0%	0.54%
20220524	31.88	33.79	31.7	32	0.38%	-3.03%	36.64%	30675	1.0123	554.68	33	37.84%	23.87	0%	23.7	0%	23.42	0%	0.54%
20220523	30.99	32.6	30.99	31.88	2.48%	-0.22%	36.12%	11409	0.3645	199.73	31.95	33.46%	23.87	0%	23.7	0%	23.42	0%	0.54%
20220520	30.82	31.66	30.56	31.11	1.27%	0.32%	32.84%	15097	0.4682	256.55	31.01	29.53%	23.87	0%	23.7	0%	23.42	0%	0.54%
20220519	29.56	31.76	29.25	30.72	3.5%	0.59%	31.17%	21399	0.6536	358.14	30.54	27.57%	23.87	0%	23.7	0%	23.42	0%	0.54%
20220518	27.88	30.3	27.26	29.68	7.07%	1.75%	26.73%	22627	0.6601	361.7	29.17	21.85%	23.87	0%	23.7	0%	23.42	0%	0.54%
20220517	28.21	28.26	27.35	27.72	-1%	0.51%	18.36%	11394	0.3143	172.22	27.58	15.2%	23.87	0%	23.7	0%	23.42	0%	0.54%
20220516	28.28	29.2	27.86	28	-0.64%	-1.3%	19.56%	7892	0.2239	122.68	28.37	18.5%	23.87	0%	23.7	0%	23.42	0%	0.54%
20220513	28.68	28.98	27.94	28.18	-1.26%	-0.25%	20.32%	8311	0.2348	128.66	28.25	18%	23.87	0%	23.7	0%	23.42	0%	0.54%
20220512	28.01	29.56	28	28.54	1.17%	-0.97%	21.86%	13949	0.402	220.27	28.82	20.38%	23.87	0%	23.7	0%	23.42	0%	0.54%
20220511	27.85	29.25	27	28.21	2.84%	-0.98%	20.45%	18374	0.5234	286.79	28.49	19.01%	23.87	0%	23.7	0%	23.42	0%	0.54%
20220510	26.98	27.75	26.6	27.43	1.07%	0.11%	17.12%	10841	0.297	162.74	27.4	14.45%	23.87	0%	23.7	0%	23.42	0%	0.54%
20220509	26.85	27.63	26.58	27.14	-0.44%	0.52%	15.88%	14731	0.3978	217.97	27	12.78%	23.87	0%	23.7	0%	23.42	0%	0.54%
20220506	27	27.95	26.6	27.26	-1.41%	-0.26%	16.4%	14894	0.407	223.01	27.33	14.16%	23.87	0%	23.7	0%	23.42	0%	0.54%
20220505	26.5	28.6	25.91	27.65	3.44%	-0.11%	18.06%	21207	0.587	321.64	27.68	15.62%	23.87	0%	23.7	0%	23.42	0%	0.54%
20220429	24.21	26.75	24.21	26.73	9.91%	2.97%	14.13%	25946	0.6736	369.1	25.96	8.44%	23.87	0%	23.7	0%	23.42	0%	0.54%
20220428	23.37	24.95	23.37	24.32	2.06%	-0.04%	3.84%	20785	0.5056	277.04	24.33	1.63%	23.87	0%	23.7	0%	23.42	0%	0.54%
20220427	21.5	23.95	21.5	23.83	4.89%	2.8%	1.75%	15597	0.3616	198.14	23.18	-3.17%	23.87	0%	23.7	0%	23.42	0%	0.54%
20220426	24.8	24.8	22.71	22.72	-9.95%	-3.73%	-2.99%	30174	0.712	390.14	23.6	-1.42%	23.87	0%	23.7	0%	23.42	0%	0.54%
20220425	27.5	27.5	25.23	25.23	-9.99%	-2.96%	7.73%	20486	0.5327	291.89	26	8.6%	23.87	0%	23.7	0%	23.42	0%	0.54%
20220422	28.66	28.9	28	28.03	-4.17%	-0.81%	19.68%	19796	0.5594	306.52	28.26	18.05%	23.87	0%	23.7	0%	23.42	0%	0.54%
20220421	31.61	32.39	28.82	29.25	-8.65%	-3.5%	24.89%	58125	1.7618	965.37	30.31	26.61%	23.87	0%	23.7	0%	23.42	0%	0.54%
20220420	30.03	33.03	29.61	32.02	6.63%	-0.96%	36.72%	64832	2.0961	1148.55	32.33	35.05%	23.87	0%	23.7	0%	23.42	0%	0.54%
20220419	30.56	30.99	29.86	30.03	-0.73%	-0.73%	28.22%	8092	0.2448	134.14	30.25	26.36%	23.87	0%	23.7	0%	23.42	0%	0.54%
20220418	29.32	31.33	28.5	30.25	3.14%	0.07%	29.16%	13997	0.4231	231.84	30.23	26.27%	23.87	0%	23.7	0%	23.42	0%	0.54%
20220415	31.35	31.35	29.21	29.33	-6.44%	-1.51%	25.23%	21585	0.6427	352.16	29.78	24.39%	23.87	0%	23.7	0%	23.42	0%	0.54%
20220414	31.21	32.19	30.31	31.35	0.45%	-0.38%	33.86%	20506	0.6453	353.59	31.47	31.45%	23.87	0%	23.7	0%	23.42	0%	0.54%
20220413	32.92	33.09	31.18	31.21	-6.56%	-2.44%	33.26%	26728	0.855	468.49	31.99	33.63%	23.87	0%	23.7	0%	23.42	0%	0.54%
20220412	30.22	33.53	30	33.4	8.44%	4.18%	42.61%	42196	1.3527	741.21	32.06	33.92%	23.87	0%	23.7	0%	23.42	0%	0.54%
20220411	29.79	30.8	28	30.8	1.72%	4.76%	31.51%	24349	0.7158	392.22	29.4	22.81%	23.87	0%	23.7	0%	23.42	0%	0.54%
20220408	30	30.75	29.64	30.28	0.13%	-0.07%	29.29%	11898	0.3605	197.53	30.3	26.57%	23.87	0%	23.7	0%	23.42	0%	0.54%
20220407	30.04	31.06	29.5	30.24	0.13%	-0.2%	29.12%	21643	0.6558	359.34	30.3	26.57%	23.87	0%	23.7	0%	23.42	0%	0.54%
20220401	30.72	31.08	30.15	30.72	-1.22%	0.56%	31.17%	8117	0.248	135.89	30.55	27.61%	23.87	0%	23.7	0%	23.42	0%	0.54%
20220331	30.12	31.11	29.88	31.1	2.71%	1.67%	32.79%	9540	0.2918	159.89	30.59	27.78%	23.87	0%	23.7	0%	23.42	0%	0.54%
20220330	29.95	30.97	29.61	30.28	1.71%	-0.1%	29.29%	16359	0.4959	271.73	30.31	26.61%	23.87	0%	23.7	0%	23.42	0%	0.54%
20220329	30.9	30.95	29.69	29.77	-2.9%	-0.8%	27.11%	9776	0.2934	160.77	30.01	25.36%	23.87	0%	23.7	0%	23.42	0%	0.54%
20220328	30.51	30.9	29.82	30.66	-1%	1.02%	30.91%	6771	0.2055	112.6	30.35	26.78%	23.87	0%	23.7	0%	23.42	0%	0.54%
20220325	31.18	31.75	30.91	30.97	-1.59%	-0.83%	32.24%	7724	0.2412	132.16	31.23	30.45%	23.87	0%	23.7	0%	23.42	0%	0.54%
20220324	32.33	32.33	31	31.47	-2.69%	0.25%	34.37%	7280	0.2285	125.21	31.39	31.12%	23.87	0%	23.7	0%	23.42	0%	0.54%
20220323	32.15	32.55	31.74	32.34	0.59%	0.28%	38.09%	6279	0.2025	110.96	32.25	34.71%	23.87	0%	23.7	0%	23.42	0%	0.54%
20220322	32.81	32.82	31.91	32.15	-1.98%	-0.4%	37.28%	7996	0.2581	141.42	32.28	34.84%	23.87	0%	23.7	0%	23.42	0%	0.54%
20220321	33.1	33.97	32.6	32.8	-1.86%	-1.12%	40.05%	12254	0.4065	222.74	33.17	38.55%	23.87	0%	23.7	0%	23.42	0%	0.54%
20220318	33.56	33.79	32.88	33.42	1.27%	0.3%	42.7%	8919	0.2972	162.85	33.32	39.18%	23.87	0%	23.7	0%	23.42	0%	0.54%
20220317	31.59	34.36	31.39	33	5.5%	0.09%	40.91%	22581	0.7445	407.95	32.97	37.72%	23.87	0%	23.7	0%	23.42	0%	0.54%
20220316	31.6	32	29.6	31.28	0.9%	1.46%	33.56%	20058	0.6183	338.79	30.83	28.78%	23.87	0%	23.7	0%	23.42	0%	0.54%
20220315	33.9	33.9	31	31	-8.82%	-3.13%	32.37%	22213	0.7108	389.48	32	33.67%	23.87	0%	23.7	0%	23.42	0%	0.54%
20220311	37.4	37.93	35.62	36.98	-3.57%	1.09%	57.9%	21055	0.7702	422.03	36.58	52.8%	23.87	0%	23.7	0%	23.42	0%	0.54%
20220310	38.5	39.12	37.52	38.35	1.43%	0.29%	63.75%	14266	0.5456	298.96	38.24	59.73%	23.87	0%	23.7	0%	23.42	0%	0.54%
20220309	37.75	38.8	36.5	37.81	-0.53%	-0.16%	61.44%	12687	0.4805	263.29	37.87	58.19%	23.87	0%	23.7	0%	23.42	0%	0.54%
20220308	37.52	38.93	37.38	38.01	-2.24%	-0.21%	62.3%	13303	0.5067	277.64	38.09	59.11%	23.87	0%	23.7	0%	23.42	0%	0.54%
20220307	40	40.8	38.2	38.88	-3.02%	-0.77%	66.01%	22340	0.8753	479.62	39.18	63.66%	23.87	0%	23.7	0%	23.42	0%	0.54%
20220304	38.98	40.99	38.67	40.09	2.27%	0%	71.18%	25532	1.0235	560.82	40.09	67.46%	23.87	0%	23.7	0%	23.42	0%	0.54%
20220303	39.39	41.37	38.58	39.2	-1.66%	-1.16%	67.38%	19986	0.7926	434.3	39.66	65.66%	23.87	0%	23.7	0%	23.42	0%	0.54%
20220302	37.8	40.3	37.02	39.86	5.98%	2.26%	70.2%	35388	1.3793	755.78	38.98	62.82%	23.87	0%	23.7	0%	23.42	0%	0.54%
20220301	36.29	38.6	35.93	37.61	3.64%	-0.5%	60.59%	23865	0.9021	494.3	37.8	57.89%	23.87	0%	23.7	0%	23.42	0%	0.54%
20220228	37.32	37.45	35.85	36.29	-3.36%	0.03%	54.95%	19379	0.7031	385.26	36.28	51.55%	23.87	0%	23.7	0%	23.42	0%	0.54%
20220225	37.38	38.17	36.99	37.55	1.24%	0%	60.33%	16036	0.6022	329.97	37.55	56.85%	23.87	0%	23.7	0%	23.42	0%	0.54%
20220224	36.5	38.98	36.33	37.09	2.12%	-1.98%	58.37%	31008	1.1734	642.96	37.84	58.06%	23.87	0%	23.7	0%	23.42	0%	0.54%
20220223	35.44	37.5	35.2	36.32	2.45%	-0.47%	55.08%	9008	0.3287	180.11	36.49	52.42%	23.87	0%	23.7	0%	23.42	0%	0.54%
20220222	35.76	35.76	35.12	35.45	-0.87%	0.28%	51.37%	3115	0.1101	60.33	35.35	47.66%	23.87	0%	23.7	0%	23.42	0%	0.54%
20220221	36	36	35.52	35.76	-0.58%	0.08%	52.69%	2642	0.0944	51.73	35.73	49.25%	23.87	0%	23.7	0%	23.42	0%	0.54%
20220218	35.39	36.8	34.95	35.97	1.78%	0.25%	53.59%	4654	0.167	91.51	35.88	49.87%	23.87	0%	23.7	0%	23.42	0%	0.54%
20220217	36.02	36.02	35.05	35.34	-1.51%	-0.28%	50.9%	3448	0.1222	66.96	35.44	48.04%	23.87	0%	23.7	0%	23.42	0%	0.54%
20220216	35.5	36.32	35.1	35.88	1.1%	0.14%	53.2%	3810	0.1365	74.79	35.83	49.67%	23.87	0%	23.7	0%	23.42	0%	0.54%
20220215	35.22	35.63	35.2	35.49	0.2%	0.08%	51.54%	3390	0.1202	65.86	35.46	48.12%	23.87	0%	23.7	0%	23.42	0%	0.54%
20220214	35.6	36.1	34	35.42	-0.51%	-0.11%	51.24%	5908	0.2095	114.79	35.46	48.12%	23.87	0%	23.7	0%	23.42	0%	0.54%
20220211	34.95	36.2	34.81	35.6	1.17%	-0.2%	52.01%	7224	0.2577	141.21	35.67	49%	23.87	0%	23.7	0%	23.42	0%	0.54%
20220210	35.73	35.75	34.88	35.19	-1.92%	-0.09%	50.26%	5809	0.2046	112.11	35.22	47.12%	23.87	0%	23.7	0%	23.42	0%	0.54%
20220209	36.33	36.33	35.6	35.88	-0.86%	0%	53.2%	5359	0.1923	105.37	35.88	49.87%	23.87	0%	23.7	0%	23.42	0%	0.54%
20211203	38.77	38.77	37.12	37.44	-2.55%	-0.66%	59.86%	14986	0.5648	309.48	37.69	57.44%	23.87	0%	23.7	0%	23.42	0%	0.54%
20211202	39.01	39.81	38.3	38.42	-2.11%	-1.36%	64.05%	10707	0.417	228.49	38.95	62.7%	23.87	0%	23.7	0%	23.42	0%	0.54%
20211201	39.01	39.63	38.7	39.25	-0.63%	0.44%	67.59%	14195	0.5548	304	39.08	63.24%	23.87	0%	23.7	0%	23.42	0%	0.54%
20211130	40.64	41	39.25	39.5	-1.52%	-1.08%	68.66%	17777	0.7098	388.93	39.93	66.79%	23.87	0%	23.7	0%	23.42	0%	0.54%
20211129	40.01	41.7	39	40.11	-1.01%	-0.2%	71.26%	23686	0.9519	521.59	40.19	67.88%	23.87	0%	23.7	0%	23.42	0%	0.54%
20211126	39.49	40.64	38.58	40.52	3.95%	1.53%	73.01%	23501	0.9379	513.92	39.91	66.71%	23.87	0%	23.7	0%	23.42	0%	0.54%
20211125	39.63	41.29	38.98	38.98	-1.64%	-3.01%	66.44%	26681	1.0722	587.51	40.19	67.88%	23.87	0%	23.7	0%	23.42	0%	0.54%
20211124	40.6	40.98	39.57	39.63	-2.61%	-1.32%	69.21%	22777	0.9147	501.21	40.16	67.75%	23.87	0%	23.7	0%	23.42	0%	0.54%
20211123	37.98	40.98	37.02	40.69	8.74%	4.15%	73.74%	47715	1.864	1021.37	39.07	63.2%	23.87	0%	23.7	0%	23.42	0%	0.54%
20211122	37.2	37.98	36.82	37.42	0.32%	0.21%	59.78%	15429	0.5761	315.67	37.34	55.97%	23.87	0%	23.7	0%	23.42	0%	0.54%
20211119	36.53	37.5	36.3	37.3	1.3%	1.33%	59.27%	9256	0.3407	186.68	36.81	53.76%	23.87	0%	23.7	0%	23.42	0%	0.54%
20211118	37.56	37.56	36.58	36.82	-2%	-0.32%	57.22%	11109	0.4104	224.88	36.94	54.3%	23.87	0%	23.7	0%	23.42	0%	0.54%
20211117	37.34	37.8	36.59	37.57	0.62%	1.29%	60.42%	14975	0.5554	304.33	37.09	54.93%	23.87	0%	23.7	0%	23.42	0%	0.54%
20211116	37.05	38.31	36.52	37.34	0.78%	-0.56%	59.44%	23601	0.8861	485.53	37.55	56.85%	23.87	0%	23.7	0%	23.42	0%	0.54%
20211115	34.72	37.37	34.72	37.05	6.07%	0.98%	58.2%	30596	1.1225	615.07	36.69	53.26%	23.87	0%	23.7	0%	23.42	0%	0.54%
20211112	34.65	35.86	34.34	34.93	1.1%	-0.43%	49.15%	12854	0.4509	247.07	35.08	46.53%	23.87	0%	23.7	0%	23.42	0%	0.54%
20211111	35.85	35.85	34.34	34.55	-3.09%	-0.69%	47.52%	18385	0.6396	350.47	34.79	45.32%	23.87	0%	23.7	0%	23.42	0%	0.54%
20211110	36.07	36.07	34.7	35.65	-0.61%	1.13%	52.22%	18788	0.6623	362.9	35.25	47.24%	23.87	0%	23.7	0%	23.42	0%	0.54%
20211109	36.96	37.2	35.67	35.87	-1.94%	-0.55%	53.16%	16450	0.5933	325.1	36.07	50.67%	23.87	0%	23.7	0%	23.42	0%	0.54%
20211108	35.99	39.11	35.99	36.58	-3.61%	-1%	56.19%	33921	1.2533	686.74	36.95	54.34%	23.87	0%	23.7	0%	23.42	0%	0.54%
20211105	36.44	39.5	36.44	37.95	4.92%	-0.71%	62.04%	47566	1.8181	996.22	38.22	59.65%	23.87	0%	23.7	0%	23.42	0%	0.54%
20211104	33.6	36.7	33.21	36.17	7.84%	3.02%	54.44%	27592	0.9688	530.85	35.11	46.66%	23.87	0%	23.7	0%	23.42	0%	0.54%
20211103	33.47	34.47	33.33	33.54	0.21%	-0.5%	43.21%	9533	0.3214	176.11	33.71	40.81%	23.87	0%	23.7	0%	23.42	0%	0.54%
20211102	34.68	35	33.06	33.47	-3.43%	-1.67%	42.91%	15063	0.5127	280.93	34.04	42.19%	23.87	0%	23.7	0%	23.42	0%	0.54%
20211101	33.8	35.77	33.2	34.66	1.32%	0.52%	47.99%	26728	0.9217	505.04	34.48	44.03%	23.87	0%	23.7	0%	23.42	0%	0.54%
20211029	31.08	34.21	30.79	34.21	10%	4.08%	46.07%	22992	0.7558	414.14	32.87	37.3%	23.87	0%	23.7	0%	23.42	0%	0.54%
20211028	32.81	33.5	30.82	31.1	-7.03%	-2.35%	32.79%	20408	0.65	356.16	31.85	33.04%	23.87	0%	23.7	0%	23.42	0%	0.54%
20211027	33.2	34.18	32.95	33.45	-1.18%	-0.15%	42.83%	12204	0.4088	224	33.5	39.93%	23.87	0%	23.7	0%	23.42	0%	0.54%
20211026	33.88	35.76	33.61	33.85	-0.09%	-2.05%	44.53%	14915	0.5155	282.47	34.56	44.36%	23.87	0%	23.7	0%	23.42	0%	0.54%
20211025	32.44	33.95	32.44	33.88	0.71%	0.71%	44.66%	7791	0.2621	143.62	33.64	40.52%	23.87	0%	23.7	0%	23.42	0%	0.54%
20211022	33.75	35.2	33.33	33.64	-1.03%	-1.32%	43.64%	18975	0.6468	354.41	34.09	42.4%	23.87	0%	23.7	0%	23.42	0%	0.54%
20211021	35.2	35.2	33.7	33.99	-3.44%	-0.64%	45.13%	12440	0.4256	233.21	34.21	42.9%	23.87	0%	23.7	0%	23.42	0%	0.54%
20211020	35.58	35.87	35.15	35.2	-1.59%	-0.51%	50.3%	6608	0.2338	128.11	35.38	47.79%	23.87	0%	23.7	0%	23.42	0%	0.54%
20211019	35.6	36.05	34.58	35.77	2.43%	0.36%	52.73%	8762	0.3123	171.12	35.64	48.87%	23.87	0%	23.7	0%	23.42	0%	0.54%
20211018	35.54	35.55	34.2	34.92	-1.77%	0.37%	49.1%	13373	0.4652	254.9	34.79	45.32%	23.87	0%	23.7	0%	23.42	0%	0.54%
20211015	34.97	36.39	34.51	35.55	1.22%	-0.67%	51.79%	15826	0.5664	310.36	35.79	49.5%	23.87	0%	23.7	0%	23.42	0%	0.54%
20211014	32.99	36	32.9	35.12	6.42%	1.3%	49.96%	21790	0.7555	413.97	34.67	44.82%	23.87	0%	23.7	0%	23.42	0%	0.54%
20211013	32.22	33.17	32.2	33	2.42%	0.46%	40.91%	10291	0.3381	185.26	32.85	37.22%	23.87	0%	23.7	0%	23.42	0%	0.54%
20211012	32.79	33.2	31.9	32.22	-1.74%	-0.46%	37.57%	11232	0.3636	199.23	32.37	35.21%	23.87	0%	23.7	0%	23.42	0%	0.54%
20211011	33.4	33.8	32.61	32.79	-1.74%	-0.46%	40.01%	8454	0.2785	152.6	32.94	37.59%	23.87	0%	23.7	0%	23.42	0%	0.54%
20211008	33.62	34.36	32.75	33.37	-1.45%	0.54%	42.49%	15692	0.5208	285.37	33.19	38.64%	23.87	0%	23.7	0%	23.42	0%	0.54%
20210930	32.14	34.19	32.06	33.86	5.32%	2.05%	44.58%	20130	0.668	366.03	33.18	38.6%	23.87	0%	23.7	0%	23.42	0%	0.54%
20210929	32.19	33.3	31.98	32.15	-0.92%	-0.99%	37.28%	21961	0.7131	390.74	32.47	35.63%	23.87	0%	23.7	0%	23.42	0%	0.54%
20210928	34.71	34.95	32.1	32.45	-5.37%	-1.16%	38.56%	28556	0.9375	513.7	32.83	37.13%	23.87	0%	23.7	0%	23.42	0%	0.54%
20210927	34.89	35.1	33.69	34.29	0.35%	-0.23%	46.41%	20501	0.7046	386.08	34.37	43.57%	23.87	0%	23.7	0%	23.42	0%	0.54%
20210924	35.49	35.56	34.1	34.17	-3.72%	-1.13%	45.9%	17204	0.5945	325.75	34.56	44.36%	23.87	0%	23.7	0%	23.42	0%	0.54%
20210923	35.9	36.49	35.3	35.49	-1.14%	-1%	51.54%	15870	0.5689	311.73	35.85	49.75%	23.87	0%	23.7	0%	23.42	0%	0.54%
20210922	37.2	37.48	35.57	35.9	-3.83%	-0.75%	53.29%	17054	0.6168	337.97	36.17	51.09%	23.87	0%	23.7	0%	23.42	0%	0.54%
20210917	37.01	38.47	36.7	37.33	0.4%	-0.74%	59.39%	13496	0.5076	278.14	37.61	57.1%	23.87	0%	23.7	0%	23.42	0%	0.54%
20210916	37.7	38.23	37	37.18	-1.33%	-1.22%	58.75%	17372	0.6538	358.25	37.64	57.23%	23.87	0%	23.7	0%	23.42	0%	0.54%
20210915	39.7	39.88	37.3	37.68	-5.09%	-1.08%	60.89%	24666	0.9395	514.79	38.09	59.11%	23.87	0%	23.7	0%	23.42	0%	0.54%
20210914	38.55	40.88	38.3	39.7	2.98%	-0.6%	69.51%	26255	1.0485	574.52	39.94	66.83%	23.87	0%	23.7	0%	23.42	0%	0.54%
20210913	39.69	39.69	38.1	38.55	-3.34%	-0.39%	64.6%	12457	0.4821	264.16	38.7	61.65%	23.87	0%	23.7	0%	23.42	0%	0.54%
20210910	40.36	40.8	39.34	39.88	2.39%	0.05%	70.28%	21399	0.853	467.4	39.86	66.5%	23.87	0%	23.7	0%	23.42	0%	0.54%
20210909	39	39.68	37.77	38.95	-0.76%	0.85%	66.31%	30577	1.181	647.12	38.62	61.32%	23.87	0%	23.7	0%	23.42	0%	0.54%
20210908	39.93	40.33	38.9	39.25	-1.58%	-0.68%	67.59%	16688	0.6595	361.37	39.52	65.08%	23.87	0%	23.7	0%	23.42	0%	0.54%
20210907	41.71	42.28	39.83	39.88	-4.98%	-1.65%	70.28%	21252	0.8617	472.16	40.55	69.38%	23.87	0%	23.7	0%	23.42	0%	0.54%
20210906	42.53	42.87	41.6	41.97	-1.71%	-0.4%	79.21%	8393	0.3537	193.81	42.14	76.02%	23.87	0%	23.7	0%	23.42	0%	0.54%
20210729	45.02	46.68	45.02	45.79	3.13%	-0.24%	95.52%	14343	0.6584	360.77	45.9	91.73%	23.87	0%	23.7	0%	23.42	0%	0.54%
20210728	44.64	45.95	43.2	44.4	-2.63%	0.16%	89.58%	12972	0.5751	315.12	44.33	85.17%	23.87	0%	23.7	0%	23.42	0%	0.54%
20210727	44.76	47.19	44.76	45.6	1.88%	-1.38%	94.71%	26042	1.2041	659.78	46.24	93.15%	23.87	0%	23.7	0%	23.42	0%	0.54%
20210726	47.3	47.94	42.85	44.76	-5.93%	-1.06%	91.12%	33803	1.5291	837.86	45.24	88.97%	23.87	0%	23.7	0%	23.42	0%	0.54%
20210723	48.5	48.98	46.93	47.58	-2.96%	-0.06%	103.16%	25484	1.2134	664.88	47.61	98.87%	23.87	0%	23.7	0%	23.42	0%	0.54%
20210722	49.75	51.68	48.5	49.03	-1.76%	-1.09%	109.35%	26747	1.3258	726.47	49.57	107.06%	23.87	0%	23.7	0%	23.42	0%	0.54%
20210721	50.01	50.3	49.22	49.91	-0.18%	0.28%	113.11%	17672	0.8796	481.97	49.77	107.89%	23.87	0%	23.7	0%	23.42	0%	0.54%
20210720	51.48	51.95	49.7	50	-2.87%	-0.46%	113.49%	21671	1.0885	596.44	50.23	109.82%	23.87	0%	23.7	0%	23.42	0%	0.54%
20210719	49.95	52.38	49.37	51.48	2.45%	0.66%	119.81%	34944	1.7871	979.23	51.14	113.62%	23.87	0%	23.7	0%	23.42	0%	0.54%
20210716	53.22	54.98	49.51	50.25	-3.2%	-3.2%	114.56%	59866	3.1079	1702.96	51.91	116.83%	23.87	0%	23.7	0%	23.42	0%	0.54%
20210715	47.25	51.91	47.25	51.91	10%	3.28%	121.65%	37510	1.8853	1033.04	50.26	109.94%	23.87	0%	23.7	0%	23.42	0%	0.54%
20210714	48.14	48.59	46.8	47.19	-2.7%	-0.57%	101.49%	18131	0.8605	471.51	47.46	98.25%	23.87	0%	23.7	0%	23.42	0%	0.54%
20210713	48.3	49.29	47	48.5	0.33%	0.08%	107.09%	14817	0.718	393.42	48.46	102.42%	23.87	0%	23.7	0%	23.42	0%	0.54%
20210712	49.45	49.99	48	48.34	-1.37%	-0.74%	106.4%	18900	0.9204	504.33	48.7	103.43%	23.87	0%	23.7	0%	23.42	0%	0.54%
20210709	51.31	51.99	48.7	49.01	-2.85%	-1.17%	109.27%	24401	1.2101	663.07	49.59	107.14%	23.87	0%	23.7	0%	23.42	0%	0.54%
20210708	49	51.18	48.6	50.45	2.46%	0.36%	115.41%	26863	1.3504	739.95	50.27	109.98%	23.87	0%	23.7	0%	23.42	0%	0.54%
20210707	48.15	50.1	47.66	49.24	0.33%	0.65%	110.25%	18181	0.8894	487.34	48.92	104.34%	23.87	0%	23.7	0%	23.42	0%	0.54%
20210706	48.51	50	47.58	49.08	1.57%	0.76%	109.56%	24978	1.2167	666.68	48.71	103.47%	23.87	0%	23.7	0%	23.42	0%	0.54%
20210705	49.72	50.89	48.25	48.32	-3.34%	-1.91%	106.32%	25802	1.271	696.44	49.26	105.76%	23.87	0%	23.7	0%	23.42	0%	0.54%
20210702	51.18	52.1	48.73	49.99	-2.17%	0.24%	113.45%	23089	1.1514	630.9	49.87	108.31%	23.87	0%	23.7	0%	23.42	0%	0.54%
20210701	53.16	53.78	50.66	51.1	-3.86%	-1.52%	118.19%	26294	1.3644	747.62	51.89	116.75%	23.87	0%	23.7	0%	23.42	0%	0.54%
20210630	54	55.18	51.5	53.15	1.18%	0.17%	126.94%	44063	2.3382	1281.21	53.06	121.64%	23.87	0%	23.7	0%	23.42	0%	0.54%
20210629	48.53	52.53	47.32	52.53	10.01%	2.38%	124.3%	39435	2.0234	1108.71	51.31	114.33%	23.87	0%	23.7	0%	23.42	0%	0.54%
20210628	46.41	48.38	45.91	47.75	3.99%	0.29%	103.89%	19011	0.9052	496	47.61	98.87%	23.87	0%	23.7	0%	23.42	0%	0.54%
20210625	45.46	46.3	44.73	45.92	1.39%	0.64%	96.07%	12627	0.5762	315.73	45.63	90.6%	23.87	0%	23.7	0%	23.42	0%	0.54%
20210624	47.1	47.11	44.95	45.29	-3.92%	-0.9%	93.38%	17192	0.7856	430.47	45.7	90.89%	23.87	0%	23.7	0%	23.42	0%	0.54%
20210623	46.44	47.88	46.44	47.14	0.96%	0.43%	101.28%	10341	0.4854	265.97	46.94	96.07%	23.87	0%	23.7	0%	23.42	0%	0.54%
20210622	47.95	47.95	45.8	46.69	-0.89%	-0.15%	99.36%	17354	0.8115	444.66	46.76	95.32%	23.87	0%	23.7	0%	23.42	0%	0.54%
20210621	47.75	49.32	46.7	47.11	-1.38%	-1.17%	101.15%	23182	1.1052	605.59	47.67	99.12%	23.87	0%	23.7	0%	23.42	0%	0.54%
20210618	48.7	49.54	47.5	47.77	-4.29%	-1.2%	103.97%	24464	1.1828	648.11	48.35	101.96%	23.87	0%	23.7	0%	23.42	0%	0.54%
20210617	46.75	50.07	45.99	49.91	6.76%	1.92%	113.11%	21951	1.075	589.04	48.97	104.55%	23.87	0%	23.7	0%	23.42	0%	0.54%
20210616	68.5	68.81	64.68	65.6	-3.14%	-1.15%	180.1%	14216	0.9434	516.93	66.36	177.19%	23.87	0%	23.7	0%	23.42	0%	0.54%
20210615	66.06	69.6	66.06	67.73	2.48%	-0.27%	189.2%	13929	0.9459	518.3	67.91	183.67%	23.87	0%	23.7	0%	23.42	0%	0.54%
20210611	69.47	69.5	65.96	66.09	-3.69%	-2.19%	182.19%	17363	1.1732	642.85	67.57	182.25%	23.87	0%	23.7	0%	23.42	0%	0.54%
20210610	70.3	70.69	68.22	68.62	-1.45%	-1.15%	193%	14408	1.0002	548.05	69.42	189.97%	23.87	0%	23.7	0%	23.42	0%	0.54%
20210609	69.8	70.58	68.02	69.63	-0.88%	0.49%	197.31%	20729	1.4363	787.01	69.29	189.43%	23.87	0%	23.7	0%	23.42	0%	0.54%
20210608	65.91	70.9	65.8	70.25	7.01%	1.94%	199.96%	41718	2.8747	1575.18	68.91	187.84%	23.87	0%	23.7	0%	23.42	0%	0.54%
20210607	60.65	66.5	60.65	65.65	8.55%	1.91%	180.32%	30582	1.9701	1079.51	64.42	169.09%	23.87	0%	23.7	0%	23.42	0%	0.54%
20210604	60.94	61.43	58.72	60.48	0.85%	0.35%	158.24%	11078	0.6677	365.86	60.27	151.75%	23.87	0%	23.7	0%	23.42	0%	0.54%
20210603	59.83	61.81	59.82	59.97	0.39%	-1.62%	156.06%	20389	1.243	681.1	60.96	154.64%	23.87	0%	23.7	0%	23.42	0%	0.54%
20210602	59.75	61.51	59.31	59.74	-0.03%	-0.5%	155.08%	14248	0.8555	468.77	60.04	150.79%	23.87	0%	23.7	0%	23.42	0%	0.54%
20210601	59.11	61.48	58.62	59.76	0.91%	-0.27%	155.17%	15184	0.9099	498.58	59.92	150.29%	23.87	0%	23.7	0%	23.42	0%	0.54%
20210531	59.29	59.68	58.08	59.22	0.39%	0.27%	152.86%	8033	0.4744	259.95	59.06	146.7%	23.87	0%	23.7	0%	23.42	0%	0.54%
20210528	60.1	60.6	58.37	58.99	-2.2%	-0.49%	151.88%	10253	0.6078	333.04	59.28	147.62%	23.87	0%	23.7	0%	23.42	0%	0.54%
20210527	60.12	60.9	59.09	60.32	0.95%	0.28%	157.56%	11229	0.6754	370.08	60.15	151.25%	23.87	0%	23.7	0%	23.42	0%	0.54%
20210526	59.4	61.15	57.9	59.75	0.59%	0.15%	155.12%	18063	1.0776	590.47	59.66	149.21%	23.87	0%	23.7	0%	23.42	0%	0.54%
20210525	59.97	60.01	58.37	59.4	-0.92%	0.15%	153.63%	15914	0.9438	517.15	59.31	147.74%	23.87	0%	23.7	0%	23.42	0%	0.54%
20210524	61.6	62.49	59	59.95	-2.52%	-0.42%	155.98%	17715	1.0665	584.38	60.2	151.46%	23.87	0%	23.7	0%	23.42	0%	0.54%
20210521	63.36	64.78	60	61.5	-2.77%	-0.97%	162.6%	22664	1.4074	771.18	62.1	159.4%	23.87	0%	23.7	0%	23.42	0%	0.54%
20210520	66.14	69	62.9	63.25	-5.53%	-3.01%	170.07%	25643	1.6722	916.27	65.21	172.39%	23.87	0%	23.7	0%	23.42	0%	0.54%
20210519	67.8	69.8	65.5	66.95	-2.23%	0.51%	185.87%	20708	1.3793	755.78	66.61	178.24%	23.87	0%	23.7	0%	23.42	0%	0.54%
20210518	66.2	71.2	64.52	68.48	3.68%	-0.28%	192.4%	24107	1.6554	907.07	68.67	186.84%	23.87	0%	23.7	0%	23.42	0%	0.54%
20210517	65.33	68.38	65.33	66.05	0.93%	-1.43%	182.02%	18575	1.2448	682.08	67.01	179.91%	23.87	0%	23.7	0%	23.42	0%	0.54%
20210514	63.99	66.87	63.5	65.44	1.96%	0.41%	179.42%	15857	1.0334	566.25	65.17	172.22%	23.87	0%	23.7	0%	23.42	0%	0.54%
20210513	64.87	68.49	62.8	64.18	-2.02%	-0.5%	174.04%	24336	1.5697	860.11	64.5	169.42%	23.87	0%	23.7	0%	23.42	0%	0.54%
20210512	64.83	65.83	62	65.5	0.06%	2.28%	179.68%	16871	1.0804	592	64.04	167.5%	23.87	0%	23.7	0%	23.42	0%	0.54%
20210511	66.55	68.31	63.52	65.46	-1.73%	-0.18%	179.5%	14280	0.9365	513.15	65.58	173.93%	23.87	0%	23.7	0%	23.42	0%	0.54%
20210510	64.44	68.8	64.01	66.61	4.58%	0.2%	184.42%	18977	1.2616	691.29	66.48	177.69%	23.87	0%	23.7	0%	23.42	0%	0.54%
20210507	67.38	68.59	63.51	63.69	-4.3%	-3.4%	171.95%	23444	1.5456	846.9	65.93	175.4%	23.87	0%	23.7	0%	23.42	0%	0.54%
20210506	67.6	72.3	66.5	66.55	-0.67%	-3.04%	184.16%	24665	1.6931	927.73	68.64	186.72%	23.87	0%	23.7	0%	23.42	0%	0.54%
20210430	65.89	67.92	64.81	67	2.03%	0.63%	186.08%	16181	1.0774	590.36	66.58	178.11%	23.87	0%	23.7	0%	23.42	0%	0.54%
20210429	65.93	66.77	64.51	65.67	-1.91%	-0.02%	180.4%	16830	1.1054	605.7	65.68	174.35%	23.87	0%	23.7	0%	23.42	0%	0.54%
20210428	66.36	68.3	64.58	66.95	-0.13%	0.84%	185.87%	16898	1.1219	614.74	66.39	177.32%	23.87	0%	23.7	0%	23.42	0%	0.54%
20210427	66.26	68.38	65.04	67.04	2.55%	0.1%	186.25%	20973	1.4046	769.64	66.97	179.74%	23.87	0%	23.7	0%	23.42	0%	0.54%
20210426	65.33	67.5	62.91	65.37	0.63%	0.21%	179.12%	34939	2.2792	1248.88	65.23	172.47%	23.87	0%	23.7	0%	23.42	0%	0.54%
20210423	66.06	72.5	63.53	64.96	-3.98%	-3.49%	177.37%	52999	3.5673	1954.68	67.31	181.16%	23.87	0%	23.7	0%	23.42	0%	0.54%
20210422	63	67.65	61.62	67.65	10%	2.22%	188.86%	39520	2.6155	1433.15	66.18	176.44%	23.87	0%	23.7	0%	23.42	0%	0.54%
20210421	60.01	62.45	59.5	61.5	0.9%	0.57%	162.6%	32292	1.9745	1081.92	61.15	155.43%	23.87	0%	23.7	0%	23.42	0%	0.54%
20210416	50.79	52.53	49.35	51.3	3.95%	1.06%	119.04%	16331	0.8289	454.19	50.76	112.03%	23.87	0%	23.7	0%	23.42	0%	0.54%
20210415	50.98	50.99	48.51	49.35	-3.24%	-0.32%	110.72%	12871	0.6372	349.15	49.51	106.81%	23.87	0%	23.7	0%	23.42	0%	0.54%
20210414	51.2	51.4	50.01	51	0%	0.53%	117.76%	9602	0.4871	266.9	50.73	111.9%	23.87	0%	23.7	0%	23.42	0%	0.54%
20210413	52.95	53.63	50.52	51	-4.37%	-1.07%	117.76%	15087	0.7778	426.19	51.55	115.33%	23.87	0%	23.7	0%	23.42	0%	0.54%
20210412	53.28	54.38	52.12	53.33	-0.56%	0.24%	127.71%	16027	0.8526	467.18	53.2	122.22%	23.87	0%	23.7	0%	23.42	0%	0.54%
20210409	52	54.5	52	53.63	1.92%	0.41%	128.99%	24249	1.2951	709.64	53.41	123.1%	23.87	0%	23.7	0%	23.42	0%	0.54%
20210408	47.96	52.62	47.69	52.62	9.99%	3.58%	124.68%	19732	1.0024	549.26	50.8	112.2%	23.87	0%	23.7	0%	23.42	0%	0.54%
20210407	48	48.25	47.1	47.84	0.13%	0.53%	104.27%	5270	0.2508	137.42	47.59	98.79%	23.87	0%	23.7	0%	23.42	0%	0.54%
20210406	47.54	48.4	47.48	47.78	0%	-0.13%	104.01%	6676	0.3194	175.01	47.84	99.83%	23.87	0%	23.7	0%	23.42	0%	0.54%
20210402	48.68	48.88	47.52	47.78	-0.87%	-0.77%	104.01%	6361	0.3063	167.84	48.15	101.13%	23.87	0%	23.7	0%	23.42	0%	0.54%
20210401	47.6	48.48	47.34	48.2	0.96%	0.73%	105.81%	5452	0.2609	142.96	47.85	99.87%	23.87	0%	23.7	0%	23.42	0%	0.54%
20210330	49.93	50.47	48.42	48.68	-2.52%	-1.42%	107.86%	10045	0.496	271.78	49.38	106.27%	23.87	0%	23.7	0%	23.42	0%	0.54%
20210329	49.98	50.5	48.58	49.94	1.18%	0.81%	113.24%	11576	0.5735	314.25	49.54	106.93%	23.87	0%	23.7	0%	23.42	0%	0.54%
20210326	47.18	49.6	47.01	49.36	3.72%	1.27%	110.76%	11193	0.5455	298.9	48.74	103.59%	23.87	0%	23.7	0%	23.42	0%	0.54%
20201215	49.85	51.31	48.58	49.01	0.04%	-1.63%	109.27%	26907	1.3404	734.47	49.82	108.1%	23.87	0%	23.7	0%	23.42	0%	0.54%
20201214	49.26	50.45	45.09	48.99	-2.18%	1.39%	109.18%	41509	2.0056	1098.96	48.32	101.84%	23.87	0%	23.7	0%	23.42	0%	0.54%
20201211	50.27	52.57	49.17	50.08	2.08%	-0.93%	113.83%	41644	2.1053	1153.59	50.55	111.15%	23.87	0%	23.7	0%	23.42	0%	0.54%
20201210	45.05	49.06	44.61	49.06	10%	3.41%	109.48%	31922	1.5143	829.75	47.44	98.16%	23.87	0%	23.7	0%	23.42	0%	0.54%
20201209	46.33	46.7	44.6	44.6	-4.7%	-2.56%	90.44%	19678	0.9007	493.53	45.77	91.19%	23.87	0%	23.7	0%	23.42	0%	0.54%
20201208	45.79	47.13	44.45	46.8	1.32%	2.03%	99.83%	30109	1.3811	756.77	45.87	91.6%	23.87	0%	23.7	0%	23.42	0%	0.54%
20201207	45.2	47.24	44.66	46.19	4.93%	0.02%	97.22%	44278	2.0449	1120.49	46.18	92.9%	23.87	0%	23.7	0%	23.42	0%	0.54%
20201204	41.4	44.02	41.06	44.02	10%	2.66%	87.96%	24737	1.0606	581.15	42.88	79.11%	23.87	0%	23.7	0%	23.42	0%	0.54%
20201203	40.36	41.48	39.99	40.02	-1.69%	-1.01%	70.88%	13203	0.5338	292.49	40.43	68.88%	23.87	0%	23.7	0%	23.42	0%	0.54%
20201202	40.91	41.18	39.88	40.71	-1.31%	0.54%	73.83%	16405	0.6643	364	40.49	69.13%	23.87	0%	23.7	0%	23.42	0%	0.54%
20201201	41.22	41.72	40.4	41.25	-0.22%	0.19%	76.13%	12295	0.5062	277.37	41.17	71.97%	23.87	0%	23.7	0%	23.42	0%	0.54%
20201130	43.5	43.78	41.34	41.34	-4.97%	-1.5%	76.52%	23445	0.9839	539.12	41.97	75.31%	23.87	0%	23.7	0%	23.42	0%	0.54%
20201127	44.8	45.45	43.38	43.5	-2.9%	-2%	85.74%	16629	0.7381	404.44	44.39	85.42%	23.87	0%	23.7	0%	23.42	0%	0.54%
20201126	44.51	45.2	43.4	44.8	1.5%	1.01%	91.29%	17278	0.7662	419.84	44.35	85.25%	23.87	0%	23.7	0%	23.42	0%	0.54%
20201125	45	46.8	43.88	44.14	-3.86%	-2.04%	88.47%	22002	0.9915	543.29	45.06	88.22%	23.87	0%	23.7	0%	23.42	0%	0.54%
20201124	44.1	46.44	42.85	45.91	4.03%	3.21%	96.03%	30754	1.368	749.59	44.48	85.8%	23.87	0%	23.7	0%	23.42	0%	0.54%
20201123	41.94	44.96	41.49	44.13	5.65%	1.26%	88.43%	37726	1.6442	900.93	43.58	82.04%	23.87	0%	23.7	0%	23.42	0%	0.54%
20201120	38.98	42.36	38.46	41.77	7.38%	1.93%	78.35%	38210	1.5659	858.03	40.98	71.18%	23.87	0%	23.7	0%	23.42	0%	0.54%
20201119	39.3	39.5	38.51	38.9	-1.64%	-0.21%	66.1%	12876	0.5019	275.01	38.98	62.82%	23.87	0%	23.7	0%	23.42	0%	0.54%
20201118	38.79	39.7	38.37	39.55	1.31%	1.44%	68.87%	21095	0.8224	450.63	38.99	62.87%	23.87	0%	23.7	0%	23.42	0%	0.54%
20201117	37.86	39.5	36.96	39.04	1.4%	2.12%	66.7%	27070	1.0348	567.01	38.23	59.69%	23.87	0%	23.7	0%	23.42	0%	0.54%
20201116	39.57	39.76	37.5	38.5	-4.35%	0.73%	64.39%	41004	1.5673	858.79	38.22	59.65%	23.87	0%	23.7	0%	23.42	0%	0.54%
20201113	36.35	40.26	36.1	40.25	9.97%	1.72%	71.86%	55182	2.1837	1196.55	39.57	65.29%	23.87	0%	23.7	0%	23.42	0%	0.54%
20201112	36.5	36.97	36	36.6	0.19%	0.55%	56.28%	12993	0.4729	259.12	36.4	52.05%	23.87	0%	23.7	0%	23.42	0%	0.54%
20201111	35.65	36.74	34.92	36.53	1.9%	1.39%	55.98%	13105	0.4722	258.74	36.03	50.5%	23.87	0%	23.7	0%	23.42	0%	0.54%
20201110	36.96	36.96	35.02	35.85	-3.78%	-0.06%	53.07%	19318	0.693	379.73	35.87	49.83%	23.87	0%	23.7	0%	23.42	0%	0.54%
20201109	37.79	37.81	36.55	37.26	-1.43%	0.16%	59.09%	22645	0.8423	461.53	37.2	55.39%	23.87	0%	23.7	0%	23.42	0%	0.54%
20201106	40.33	40.33	37.4	37.8	-5.92%	-1.59%	61.4%	18628	0.7155	392.05	38.41	60.44%	23.87	0%	23.7	0%	23.42	0%	0.54%
20201105	38.63	40.39	37.97	40.18	5.49%	1.39%	71.56%	24201	0.9592	525.59	39.63	65.54%	23.87	0%	23.7	0%	23.42	0%	0.54%
20201104	37.3	38.09	36.81	38.09	1.3%	1.74%	62.64%	8797	0.3294	180.49	37.44	56.39%	23.87	0%	23.7	0%	23.42	0%	0.54%
20201103	37.96	37.96	36.9	37.6	0.35%	0.67%	60.55%	10585	0.3953	216.6	37.35	56.02%	23.87	0%	23.7	0%	23.42	0%	0.54%
20201102	37.58	38.79	37.03	37.47	-0.29%	-0.58%	59.99%	14979	0.5646	309.37	37.69	57.44%	23.87	0%	23.7	0%	23.42	0%	0.54%
20201030	39.88	40.23	37.17	37.58	-5.58%	-2.29%	60.46%	22530	0.8664	474.74	38.46	60.65%	23.87	0%	23.7	0%	23.42	0%	0.54%
20201029	37	40.8	36.7	39.8	6.25%	1.38%	69.94%	34637	1.3597	745.04	39.26	63.99%	23.87	0%	23.7	0%	23.42	0%	0.54%
20201028	36	38.33	35.81	37.46	4.37%	1.27%	59.95%	19890	0.7358	403.18	36.99	54.51%	23.87	0%	23.7	0%	23.42	0%	0.54%
20201027	36.6	36.74	35.51	35.89	-2.47%	-0.17%	53.25%	13796	0.496	271.78	35.95	50.17%	23.87	0%	23.7	0%	23.42	0%	0.54%
20201026	38.21	38.88	36.21	36.8	-3.41%	-0.59%	57.13%	14947	0.5534	303.23	37.02	54.64%	23.87	0%	23.7	0%	23.42	0%	0.54%
20201023	37.94	39.4	37.85	38.1	0.21%	-1.55%	62.68%	23740	0.9188	503.45	38.7	61.65%	23.87	0%	23.7	0%	23.42	0%	0.54%
20201022	38.32	38.32	37.17	38.02	0%	0.88%	62.34%	9719	0.3663	200.71	37.69	57.44%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200909	48.99	51.3	48.05	49.08	-2.46%	-1.6%	109.56%	22666	1.1305	619.45	49.88	108.35%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200908	49.29	51.16	46.91	50.32	2.21%	3.24%	114.86%	29193	1.423	779.73	48.74	103.59%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200907	54.1	54.1	49.23	49.23	-10%	-4.74%	110.2%	33315	1.7218	943.45	51.68	115.87%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200904	52.5	57.22	51.86	54.7	-0.2%	0.61%	133.56%	30452	1.6556	907.18	54.37	127.11%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200903	52	57.3	50.77	54.81	4.98%	0.51%	134.03%	40353	2.2003	1205.64	54.53	127.78%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200902	51.8	52.79	50.05	52.21	2.19%	1.6%	122.93%	26655	1.3698	750.58	51.39	114.66%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200901	50.59	53.35	49.5	51.09	-2.8%	0.47%	118.15%	40075	2.0378	1116.6	50.85	112.41%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200831	49.24	52.59	46.8	52.56	9.94%	4.68%	124.42%	51087	2.5652	1405.59	50.21	109.73%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200828	49.66	49.66	46.57	47.81	-6.89%	0.38%	104.14%	54017	2.5729	1409.81	47.63	98.96%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200827	53.69	54.43	50.14	51.35	-7.83%	-0.04%	119.26%	62184	3.1943	1750.3	51.37	114.58%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200826	59.15	61.67	55.71	55.71	-10%	-4.29%	137.87%	52909	3.08	1687.67	58.21	143.15%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200825	58.6	65.22	56.85	61.9	4.4%	-1.53%	164.3%	67930	4.2702	2339.84	62.86	162.57%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200824	56.49	59.29	54.95	59.29	10%	2.05%	153.16%	49319	2.8654	1570.08	58.1	142.69%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200821	49.6	53.9	48.01	53.9	10%	6.1%	130.15%	37791	1.9196	1051.84	50.8	112.2%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200820	46.09	49.98	44.55	49	5.26%	4.17%	109.22%	53931	2.5368	1390.03	47.04	96.49%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200819	44.21	47.65	43.21	46.55	7.46%	1.06%	98.76%	52407	2.414	1322.74	46.06	92.4%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200818	45.23	48	43.2	43.32	-1.77%	-2.98%	84.97%	52324	2.3362	1280.11	44.65	86.51%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200817	40.52	44.1	40	44.1	10%	0.68%	88.3%	30086	1.3177	722.03	43.8	82.96%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200814	37.78	40.86	37.5	40.09	4.18%	1.52%	71.18%	17557	0.6933	379.89	39.49	64.95%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200813	39.9	39.9	37.8	38.48	-1.31%	-0.39%	64.3%	16742	0.6468	354.41	38.63	61.36%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200812	36.82	39.07	35.67	38.99	7.38%	4.47%	66.48%	20693	0.7722	423.12	37.32	55.89%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200811	39.49	41.54	36.23	36.31	-8.05%	-6.83%	55.04%	28581	1.1137	610.25	38.97	62.78%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200810	37.8	39.5	36.51	39.49	3.95%	3.49%	68.62%	18270	0.6971	381.97	38.16	59.4%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200807	35.49	38.5	34.9	37.99	7.04%	3.29%	62.21%	20880	0.768	420.82	36.78	53.63%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200806	34.9	36.05	34.79	35.49	2.34%	0.51%	51.54%	11015	0.3889	213.1	35.31	47.49%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200805	34.38	34.74	33.71	34.68	0.38%	1.31%	48.08%	9369	0.3207	175.73	34.23	42.98%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200804	34.39	34.71	33.54	34.55	0.44%	0.93%	47.52%	11065	0.3788	207.56	34.23	42.98%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200803	35	35.01	33.87	34.4	-0.23%	0.61%	46.88%	13854	0.4737	259.56	34.19	42.82%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200731	33.52	34.48	33.52	34.48	0.97%	1.03%	47.22%	9886	0.3374	184.88	34.13	42.56%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200730	34.03	34.55	33.33	34.15	0.44%	0.5%	45.82%	11192	0.3803	208.38	33.98	41.94%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200729	32.06	34.3	31.64	34	6.08%	2.44%	45.18%	19467	0.6461	354.03	33.19	38.64%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200728	31.99	32.74	31.31	32.05	0.79%	0.03%	36.85%	7706	0.2469	135.29	32.04	33.83%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200727	32	32.55	31.43	31.8	-0.31%	-0.5%	35.78%	9151	0.2925	160.27	31.96	33.5%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200724	32.96	33.54	31.3	31.9	-4.15%	-1.36%	36.21%	16155	0.5224	286.25	32.34	35.09%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200723	32.18	33.55	31.8	33.28	3.45%	1.77%	42.1%	18672	0.6105	334.52	32.7	36.59%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200722	31.99	33.64	31.99	32.17	0.59%	-1.32%	37.36%	18935	0.6173	338.25	32.6	36.17%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200721	31.12	32.33	30.65	31.98	2.76%	1.17%	36.55%	15648	0.4946	271.01	31.61	32.04%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200720	29.39	32.49	29.39	31.12	4.78%	0.97%	32.88%	11846	0.3651	200.05	30.82	28.74%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200717	28.59	29.89	28.59	29.7	3.2%	1.12%	26.81%	9839	0.289	158.36	29.37	22.68%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200716	31.32	31.37	28.66	28.78	-7.16%	-3.94%	22.89%	13666	0.4095	224.38	29.96	25.15%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200715	30.5	32.08	30.5	31	1.64%	-1.05%	32.37%	15713	0.4923	269.75	31.33	30.87%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200714	31.5	31.5	30.17	30.5	-4.66%	-1.45%	30.23%	13510	0.4182	229.15	30.95	29.28%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200713	29.17	32	29.15	31.99	9.97%	5.51%	36.59%	17229	0.5224	286.25	30.32	26.65%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200710	29.2	29.58	29.02	29.09	-0.38%	-0.68%	24.21%	9762	0.2859	156.66	29.29	22.35%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200709	29.35	29.48	28.91	29.2	-0.92%	0.03%	24.68%	12292	0.3588	196.6	29.19	21.93%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200708	28.7	29.47	28.16	29.47	2.68%	2.33%	25.83%	14169	0.408	223.56	28.8	20.3%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200707	29.07	29.07	28.51	28.7	-1%	-0.07%	22.54%	13357	0.3836	210.19	28.72	19.97%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200706	28.25	29.04	28.16	28.99	2.62%	1.36%	23.78%	12500	0.3575	195.89	28.6	19.47%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200703	28.43	28.73	28.12	28.25	-0.53%	-0.28%	20.62%	6569	0.1861	101.97	28.33	18.34%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200702	28.19	28.4	27.91	28.4	0.42%	0.82%	21.26%	8496	0.2393	131.12	28.17	17.67%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200701	28.76	28.87	27.98	28.28	-1.7%	-0.07%	20.75%	10909	0.3087	169.15	28.3	18.21%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200630	28.59	29.18	28.43	28.77	0.38%	0.14%	22.84%	11812	0.3393	185.92	28.73	20.01%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200629	28.76	28.76	28.16	28.66	-0.38%	0.77%	22.37%	7890	0.2244	122.96	28.44	18.8%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200624	28.32	28.98	28.02	28.77	1.52%	0.81%	22.84%	16301	0.4652	254.9	28.54	19.21%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200623	26.33	28.88	26.33	28.34	6.66%	1.18%	21.01%	27177	0.7611	417.04	28.01	17%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200622	26.8	27.11	26.36	26.57	-1.23%	-0.49%	13.45%	8991	0.2401	131.56	26.7	11.53%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200619	27.04	27.25	26.8	26.9	-0.44%	-0.37%	14.86%	6877	0.1857	101.75	27	12.78%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200618	26.81	27.43	26.7	27.02	0.41%	-0.3%	15.37%	7351	0.1992	109.15	27.1	13.2%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200617	26.42	27.05	26.25	26.91	1.93%	1.05%	14.9%	6448	0.1717	94.08	26.63	11.24%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200616	26.04	26.82	26.02	26.4	1.46%	-0.34%	12.72%	6630	0.1756	96.22	26.49	10.65%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200615	26.39	26.66	25.88	26.02	-2.11%	-0.76%	11.1%	10024	0.2628	144	26.22	9.52%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200612	25.88	26.75	25.51	26.58	0.42%	1.49%	13.49%	6929	0.1815	99.45	26.19	9.4%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200611	27.4	27.44	26.32	26.47	-3.61%	-1.53%	13.02%	10909	0.2932	160.66	26.88	12.28%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200610	26.8	27.53	26.36	27.46	2.39%	1.85%	17.25%	12395	0.3342	183.12	26.96	12.61%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200609	26.82	27.1	26.62	26.82	-1.18%	-0.11%	14.52%	9768	0.2623	143.73	26.85	12.16%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200608	27.49	27.49	26.4	27.14	0.67%	1.34%	15.88%	13230	0.3543	194.14	26.78	11.86%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200605	27.89	28.99	26.95	26.96	-4.77%	-1.53%	15.12%	24632	0.6745	369.59	27.38	14.37%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200604	27.03	28.31	26.53	28.31	6.67%	3.28%	20.88%	27049	0.7414	406.25	27.41	14.49%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200603	25.37	27.28	25.33	26.54	4.78%	0.68%	13.32%	18356	0.4839	265.15	26.36	10.11%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200602	25.25	25.47	25.12	25.33	0.28%	0.16%	8.16%	6169	0.156	85.48	25.29	5.64%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200601	25.29	25.68	25.2	25.26	-0.55%	-0.63%	7.86%	11324	0.2878	157.7	25.42	6.18%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200529	24.41	25.58	24.13	25.4	3.72%	1.07%	8.45%	13948	0.3505	192.05	25.13	4.97%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200528	24.71	24.95	23.37	24.49	-1.13%	0.74%	4.57%	10294	0.2502	137.1	24.31	1.55%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200527	24.73	25.18	24.47	24.77	0.32%	-0.36%	5.76%	8803	0.2188	119.89	24.86	3.84%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200526	24.22	24.75	24.01	24.69	1.98%	1.31%	5.42%	9368	0.2283	125.1	24.37	1.8%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200525	23.03	24.3	23.02	24.21	3.91%	1.98%	3.37%	9381	0.2227	122.03	23.74	-0.84%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200522	23.33	23.77	22.91	23.3	0.04%	0.09%	-0.51%	11215	0.2611	143.07	23.28	-2.76%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200521	23.32	23.6	23.22	23.29	-0.04%	-0.34%	-0.56%	3457	0.0808	44.27	23.37	-2.38%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200520	23.94	23.94	23.2	23.3	-2.92%	-0.85%	-0.51%	6162	0.1448	79.34	23.5	-1.84%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200519	23.99	24.28	23.7	24	0.5%	0.21%	2.48%	7634	0.1828	100.16	23.95	0.04%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200518	24.5	24.5	23.69	23.88	-1.77%	-1.04%	1.96%	10927	0.2637	144.49	24.13	0.79%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200515	23.73	24.78	23.73	24.31	3.1%	-0.08%	3.8%	14306	0.348	190.68	24.33	1.63%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200514	23.4	23.85	23.32	23.58	0.51%	-0.13%	0.68%	6750	0.1594	87.34	23.61	-1.38%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200513	22.8	23.56	22.74	23.46	2.89%	0.9%	0.17%	6457	0.1501	82.25	23.25	-2.88%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200512	23.1	23.17	22.53	22.8	-1.08%	0.04%	-2.65%	6157	0.1403	76.88	22.79	-4.8%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200511	23.24	23.55	22.91	23.05	-0.65%	-0.52%	-1.58%	4958	0.1149	62.96	23.17	-3.22%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200508	23.11	23.42	22.95	23.2	0.61%	0.13%	-0.94%	5912	0.137	75.07	23.17	-3.22%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200507	23.38	23.76	23	23.06	-1.28%	-1.03%	-1.54%	8783	0.2046	112.11	23.3	-2.67%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200506	22.31	23.5	21	23.36	4.33%	2.95%	-0.26%	15755	0.3575	195.89	22.69	-5.22%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200430	22.25	22.48	22.06	22.39	0.49%	0.31%	-4.4%	9474	0.2115	115.89	22.32	-6.77%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200429	21.26	22.48	21.13	22.28	4.26%	1.5%	-4.87%	18805	0.4128	226.19	21.95	-8.31%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200428	21.7	21.88	20.86	21.37	2.49%	-0.19%	-8.75%	11020	0.2359	129.26	21.41	-10.57%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200427	20.81	21.1	20	20.85	-0.67%	1.41%	-10.97%	5082	0.1045	57.26	20.56	-14.12%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200424	21.2	21.35	20.96	20.99	-1.5%	-0.76%	-10.38%	3206	0.0678	37.15	21.15	-11.65%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200423	21.19	21.53	21.13	21.31	-0.14%	0.24%	-9.01%	2272	0.0483	26.47	21.26	-11.19%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200422	20.81	21.36	20.81	21.34	1.81%	1.04%	-8.88%	3078	0.065	35.62	21.12	-11.78%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200421	21.08	21.08	20.8	20.96	-0.57%	0.14%	-10.5%	2384	0.0499	27.34	20.93	-12.57%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200420	20.9	21.14	20.76	21.08	0.91%	0.72%	-9.99%	3583	0.075	41.1	20.93	-12.57%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200417	20.95	21.15	20.88	20.89	0.29%	-0.62%	-10.8%	3592	0.0755	41.37	21.02	-12.2%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200416	20.79	21	20.79	20.83	-0.43%	-0.43%	-11.06%	1936	0.0405	22.19	20.92	-12.61%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200415	20.97	21.3	20.84	20.92	-0.24%	-0.62%	-10.67%	3777	0.0795	43.56	21.05	-12.07%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200414	20.75	21.2	20.75	20.97	1.3%	0.1%	-10.46%	2984	0.0625	34.25	20.95	-12.49%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200413	20.56	21.2	20.48	20.7	0.68%	-0.58%	-11.61%	5024	0.1046	57.32	20.82	-13.03%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200410	21.5	21.78	20.56	20.56	-5.34%	-2.19%	-12.21%	5722	0.1203	65.92	21.02	-12.2%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200409	23.99	24	21.62	21.72	-1.23%	-2.43%	-7.26%	11320	0.252	138.08	22.26	-7.02%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200408	20.25	21.99	20.14	21.99	8.59%	4.86%	-6.11%	8112	0.1701	93.21	20.97	-12.41%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200407	20.1	20.27	19.83	20.25	2.22%	0.5%	-13.54%	3489	0.0703	38.52	20.15	-15.83%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200403	19.93	19.99	19.72	19.81	-0.7%	-0.25%	-15.41%	2356	0.0468	25.64	19.86	-17.04%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200402	19.63	19.99	19.54	19.95	1.99%	1.01%	-14.82%	2628	0.0519	28.44	19.75	-17.5%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200401	20.01	20.21	19.56	19.56	-2.73%	-1.91%	-16.48%	5788	0.1154	63.23	19.94	-16.71%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200331	20.73	20.8	19.96	20.11	-4.01%	-0.74%	-14.13%	8931	0.1809	99.12	20.26	-15.37%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200324	19.98	20.25	19.84	20.25	2.02%	0.75%	-13.54%	3662	0.0736	40.33	20.1	-16.04%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200323	19.95	20.26	19.81	19.85	-3.41%	-0.55%	-15.24%	2836	0.0566	31.01	19.96	-16.62%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200320	20.59	20.6	20.2	20.55	1.23%	0.78%	-12.25%	3355	0.0684	37.48	20.39	-14.83%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200319	20.32	20.65	19.87	20.3	-0.98%	0.89%	-13.32%	4353	0.0876	48	20.12	-15.96%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200318	20.98	21.23	20.5	20.5	-2.33%	-1.96%	-12.47%	4581	0.0958	52.49	20.91	-12.66%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200317	20.91	21.11	20.31	20.99	-0.05%	0.86%	-10.38%	5449	0.1134	62.14	20.81	-13.07%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200316	21.65	22.24	20.42	21	-2.46%	-1.08%	-10.33%	7065	0.15	82.19	21.23	-11.32%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200313	20.72	21.63	20.31	21.53	0.14%	2.97%	-8.07%	6227	0.1302	71.34	20.91	-12.66%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200312	22.05	22.05	21.42	21.5	-3.59%	-0.88%	-8.2%	6935	0.1504	82.41	21.69	-9.4%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200311	22.78	23.68	22.3	22.3	0.63%	-3.42%	-4.78%	14815	0.3421	187.45	23.09	-3.55%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200310	21.53	22.29	21.39	22.16	0.45%	1.23%	-5.38%	4482	0.0981	53.75	21.89	-8.56%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200309	22.29	22.93	21.92	22.06	-2.82%	-1.47%	-5.81%	7428	0.1663	91.12	22.39	-6.47%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200306	22.69	22.71	22.16	22.7	-0.57%	1.52%	-3.07%	6306	0.141	77.26	22.36	-6.6%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200305	21.7	22.98	21.61	22.83	5.21%	1.56%	-2.52%	11281	0.2536	138.96	22.48	-6.1%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200304	21.41	21.7	21.15	21.7	1.12%	1.17%	-7.34%	4083	0.0876	48	21.45	-10.4%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200303	21.43	21.8	21.07	21.46	0.33%	-0.14%	-8.37%	5709	0.1227	67.23	21.49	-10.23%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200302	20.97	21.67	20.75	21.39	1.86%	0.99%	-8.67%	4291	0.0909	49.81	21.18	-11.53%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200228	21.62	21.62	20.42	21	-4.42%	0.05%	-10.33%	4716	0.099	54.25	20.99	-12.32%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200227	21.68	22.01	21.58	21.97	1.29%	0.78%	-6.19%	3294	0.0718	39.34	21.8	-8.94%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200226	21.45	22.08	21.41	21.69	0.14%	-0.14%	-7.39%	4139	0.0899	49.26	21.72	-9.27%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200225	21.43	22.11	21	21.66	-2.04%	0.56%	-7.51%	6271	0.1351	74.03	21.54	-10.03%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200224	22.27	22.4	21.83	22.11	-1.16%	-0.09%	-5.59%	5383	0.1191	65.26	22.13	-7.56%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200221	22.37	22.5	22.17	22.37	-0.58%	0.13%	-4.48%	4392	0.0981	53.75	22.34	-6.68%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200220	22.01	22.5	21.87	22.5	1.81%	1.63%	-3.93%	5100	0.1129	61.86	22.14	-7.52%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200219	21.58	22.18	21.43	22.1	1.7%	1.24%	-5.64%	6931	0.1513	82.9	21.83	-8.81%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200218	20.7	21.74	20.61	21.73	4.98%	2.74%	-7.22%	7893	0.1669	91.45	21.15	-11.65%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200217	19.99	20.7	19.95	20.7	3.92%	1.37%	-11.61%	6439	0.1315	72.05	20.42	-14.7%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200214	19.85	20.19	19.82	19.92	-0.15%	-0.25%	-14.94%	4307	0.086	47.12	19.97	-16.58%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200213	20.45	20.71	19.94	19.95	-2.35%	-1.58%	-14.82%	6158	0.1248	68.38	20.27	-15.33%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200212	19.9	20.5	19.82	20.43	2.51%	1.24%	-12.77%	5658	0.1142	62.58	20.18	-15.71%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200211	20.05	20.31	19.72	19.93	-0.55%	-0.15%	-14.9%	4585	0.0915	50.14	19.96	-16.62%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200210	19.47	20.21	19.22	20.04	2.93%	1.78%	-14.43%	7766	0.1529	83.78	19.69	-17.75%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200207	19.3	19.61	19.09	19.47	1.04%	0.78%	-16.87%	6299	0.1217	66.68	19.32	-19.3%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200206	19.08	19.43	18.89	19.27	1.15%	0.47%	-17.72%	6730	0.1291	70.74	19.18	-19.88%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200205	19.18	19.5	18.94	19.05	0.63%	-0.68%	-18.66%	12774	0.245	134.25	19.18	-19.88%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200204	18.24	19.34	18.24	18.93	-6.52%	0.16%	-19.17%	11365	0.2148	117.7	18.9	-21.05%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200203	20.25	20.25	20.25	20.25	-10%	0.2%	-13.54%	1227	0.0248	13.59	20.21	-15.58%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200123	23.32	23.43	22.09	22.5	-3.6%	-0.84%	-3.93%	6395	0.1451	79.51	22.69	-5.22%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200122	23.26	23.47	22.33	23.34	0.26%	1.3%	-0.34%	6917	0.1594	87.34	23.04	-3.76%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200121	23.05	23.71	22.91	23.28	0.87%	-0.3%	-0.6%	7354	0.1717	94.08	23.35	-2.46%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200120	23.01	23.5	22.87	23.08	-4.9%	0.09%	-1.45%	14938	0.3445	188.77	23.06	-3.68%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200117	24.47	25.08	24.27	24.27	-0.7%	-1.46%	3.63%	7023	0.173	94.79	24.63	2.88%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200116	24.7	24.91	24.41	24.44	-1.13%	-0.57%	4.36%	3979	0.0978	53.59	24.58	2.67%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200115	24.99	25.28	24.68	24.72	-0.76%	-0.72%	5.55%	4185	0.1042	57.1	24.9	4.01%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200114	24.99	25.28	24.85	24.91	-0.2%	-0.32%	6.36%	5402	0.135	73.97	24.99	4.39%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200113	24.7	25.17	24.25	24.96	-0.72%	1.18%	6.58%	8989	0.2218	121.53	24.67	3.05%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200110	25.67	26.53	24.92	25.14	-2.06%	-2.18%	7.34%	16568	0.4258	233.32	25.7	7.35%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200109	25.56	25.77	25.34	25.67	0.27%	0.59%	9.61%	5905	0.1507	82.58	25.52	6.6%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200108	25.01	25.97	24.82	25.6	2.11%	0.51%	9.31%	13367	0.3404	186.52	25.47	6.39%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200107	24.36	25.07	24.34	25.07	2.41%	1.17%	7.05%	9654	0.2392	131.07	24.78	3.51%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200106	24.26	24.85	24.25	24.48	0.08%	-0.33%	4.53%	8070	0.1982	108.6	24.56	2.59%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200103	24.27	24.46	24.2	24.46	0.49%	0.66%	4.44%	7326	0.178	97.53	24.3	1.5%	23.87	0%	23.7	0%	23.42	0%	0.54%
20200102	24.18	24.52	24.11	24.34	0.04%	0.12%	3.93%	8564	0.2082	114.08	24.31	1.55%	23.87	0%	23.7	0%	23.42	0%	0.54%