新坐标(603040)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	22.8	23.65	22.71	23.36	2.46%	0%	-33.45%	14737	0.3443	56.35	23.36	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230927	22.9	23.04	22.6	22.8	0.31%	-0.04%	-35.04%	13815	0.3151	50.74	22.81	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230926	23.1	23.5	22.87	22.88	-1.8%	-1.12%	-34.81%	12087	0.2797	42.24	23.14	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230925	22.74	23.64	22.74	23.3	0.52%	0.34%	-33.62%	19804	0.4598	63.4	23.22	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230922	22.75	23.18	21.93	23.18	0.09%	2.34%	-33.96%	28132	0.6372	88.33	22.65	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230921	23.48	23.57	22.67	23.16	-1.15%	0.92%	-34.02%	18779	0.4309	64.4	22.95	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230920	24.31	24.31	23.33	23.43	-3.14%	-1.26%	-33.25%	18948	0.4496	68.82	23.73	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230919	24.46	24.99	23.35	24.19	-2.42%	0.58%	-31.08%	48159	1.1581	181.72	24.05	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230918	22.43	24.79	22.39	24.79	9.98%	2.4%	-29.37%	32496	0.7867	141.02	24.21	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230915	22.94	23.25	22.48	22.54	-1.74%	-0.62%	-35.78%	19448	0.441	84.53	22.68	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230914	23.56	23.78	22.84	22.94	-3.57%	-0.95%	-34.64%	20214	0.4681	92.05	23.16	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230913	25.21	25.28	23.57	23.79	-5.71%	-1.41%	-32.22%	31004	0.7482	150.94	24.13	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230912	24.09	25.55	24.02	25.23	4.73%	0.72%	-28.12%	38965	0.9759	197.23	25.05	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230911	23.33	24.15	23.01	24.09	3.66%	1.09%	-31.37%	15235	0.363	74.1	23.83	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230908	23.05	23.33	22.86	23.24	0.82%	0.43%	-33.79%	7518	0.174	34.54	23.14	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230907	23.7	23.7	22.96	23.05	-2.74%	-0.56%	-34.33%	12518	0.2902	54.42	23.18	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230906	23.54	23.8	23.36	23.7	0.17%	0.68%	-32.48%	12426	0.2925	54.6	23.54	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230905	23.91	24.27	23.56	23.66	-1.05%	-0.38%	-32.59%	14538	0.3453	63.57	23.75	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230904	24.36	24.49	23.84	23.91	-1.03%	-0.54%	-31.88%	15384	0.3698	67.07	24.04	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230901	24.15	24.46	23.85	24.16	0.04%	0.37%	-31.17%	13589	0.3271	61.49	24.07	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230831	24.48	24.59	24.1	24.15	-1.27%	-0.37%	-31.2%	14285	0.3463	64	24.24	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230830	24.92	24.92	24.27	24.46	-1.85%	-0.12%	-30.31%	24737	0.6059	111.04	24.49	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230829	24.3	25.19	23.5	24.92	2.55%	1.38%	-29%	30320	0.7454	61.4	24.58	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230828	25	25.09	24.14	24.3	2.32%	-0.74%	-30.77%	18779	0.4598	40.85	24.48	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230825	24.19	24.41	23.6	23.75	-2.26%	-0.84%	-32.34%	14373	0.3443	88.2	23.95	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230824	23.93	24.6	23.86	24.3	0.45%	0.25%	-30.77%	11396	0.2762	76.06	24.24	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230823	24.34	24.58	23.89	24.19	-0.62%	-0.29%	-31.08%	14665	0.3558	99.41	24.26	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230822	24.49	25.02	23.75	24.34	1.37%	0%	-30.66%	17966	0.4373	121.12	24.34	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230821	24.38	24.9	23.97	24.01	-1.92%	-1.52%	-31.6%	9271	0.226	65.25	24.38	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230818	24.6	25.2	24.3	24.48	-0.65%	-0.81%	-30.26%	14552	0.3592	101.9	24.68	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230817	24.25	24.78	23.6	24.64	2.71%	1.86%	-29.8%	16861	0.4079	118.15	24.19	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230816	24	24.58	23.83	23.99	-0.87%	-1.03%	-31.65%	10704	0.2595	78.08	24.24	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230815	24.37	24.57	24.05	24.2	-0.7%	-0.21%	-31.05%	5023	0.1218	36.75	24.25	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230814	24.12	24.45	23.75	24.37	0.74%	0.91%	-30.57%	11002	0.2657	73.99	24.15	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230811	24.69	24.69	24.13	24.19	-1.06%	-0.49%	-31.08%	7951	0.1933	51.31	24.31	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230810	24.57	24.99	24.39	24.45	-1.09%	-0.2%	-30.34%	9751	0.2389	21.08	24.5	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230809	24.7	24.98	24.38	24.72	-0.48%	0.45%	-29.57%	14423	0.355	30.24	24.61	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230808	25.11	25.51	24.8	24.84	-1.51%	-0.96%	-29.23%	10740	0.2694	63.93	25.08	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230807	25.02	25.4	24.6	25.22	0.76%	0.08%	-28.15%	10152	0.2558	59.46	25.2	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230804	25.06	25.33	24.77	25.03	0.2%	0.04%	-28.69%	9426	0.2358	54.16	25.02	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230803	25.16	25.29	24.77	24.98	-1.23%	0.12%	-28.83%	9758	0.2435	56.64	24.95	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230802	25.18	25.43	24.92	25.29	0.04%	0.24%	-27.95%	10393	0.2622	58.78	25.23	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230801	25.33	25.96	25.21	25.28	-0.75%	-0.51%	-27.98%	14378	0.3654	74.95	25.41	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230731	25.28	26.18	25	25.47	0.47%	-0.89%	-27.44%	18519	0.4759	94.18	25.7	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230728	24.87	25.85	24.87	25.35	0.8%	-0.08%	-27.78%	16112	0.4087	79.78	25.37	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230727	25.3	26.28	25.03	25.15	-1.45%	-1.33%	-28.35%	19506	0.4973	90.53	25.49	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230726	25.8	26.3	25.4	25.52	-1.85%	-0.85%	-27.29%	13902	0.3579	61.41	25.74	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230725	26.47	26.47	25.76	26	0.04%	0%	-25.93%	14701	0.3822	62.19	26	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230724	26.4	26.96	25.9	25.99	-0.99%	-1.4%	-25.95%	14024	0.3697	54.3	26.36	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230721	26.39	26.73	26.02	26.25	-1.17%	-0.53%	-25.21%	10202	0.2692	37.89	26.39	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230720	27.09	27.15	26.41	26.56	-1.78%	-0.56%	-24.33%	14951	0.3993	52.95	26.71	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230719	26.74	27.09	26.22	27.04	1.05%	1.01%	-22.96%	17461	0.4674	59.2	26.77	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230718	26.1	26.95	25.79	26.76	2.53%	0.98%	-23.76%	20387	0.5402	67.06	26.5	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230717	26.26	26.41	25.71	26.1	-0.99%	0.27%	-25.64%	21026	0.5473	60.17	26.03	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230714	26.39	26.9	26	26.36	-0.19%	-0.68%	-24.9%	25297	0.6714	70.04	26.54	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230713	26.97	27.12	26.21	26.41	-2.08%	-0.26%	-24.76%	30111	0.7974	78.94	26.48	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230712	27.3	27.85	26.9	26.97	-1.35%	-1.46%	-23.16%	24737	0.677	40.47	27.37	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230711	26.93	27.45	26.22	27.34	1.82%	1.22%	-22.11%	39105	1.0563	86.32	27.01	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230710	27.02	27.5	26.51	26.85	-0.15%	-0.11%	-23.5%	24127	0.6486	33.3	26.88	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230707	27.29	27.3	26.83	26.89	-1.54%	-0.37%	-23.39%	24809	0.6695	29.26	26.99	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230706	26.87	27.58	26.51	27.31	1.68%	0.18%	-22.19%	29389	0.801	43.76	27.26	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230705	27.17	27.49	26.51	26.86	-1%	-0.19%	-23.48%	30975	0.8335	33.27	26.91	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230704	26.29	28.27	26.25	27.13	2.53%	-0.91%	-22.71%	55276	1.5136	80.78	27.38	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230703	26.77	27.18	26.2	26.46	-0.49%	-0.49%	-24.62%	35903	0.9548	52.99	26.59	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230630	26.3	26.86	26.1	26.59	0.8%	0%	-24.25%	44186	1.1751	64.9	26.59	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230629	26.77	27	26.01	26.38	-1.9%	-0.26%	-24.84%	54147	1.432	81.17	26.45	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230628	27.03	28.42	26.51	26.89	0.26%	-1.28%	-23.39%	72224	1.9675	117.78	27.24	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230627	26.66	27.58	26.13	26.82	-0.3%	-0.15%	-23.59%	77112	2.0716	136.44	26.86	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230626	27.8	29.67	26.24	26.9	-2.22%	-2.85%	-23.36%	130360	3.6091	268.13	27.69	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230621	25.03	27.51	24.57	27.51	10%	2.12%	-21.62%	77030	2.0751	207.57	26.94	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230620	24.55	25.34	24.31	25.01	3.22%	0.4%	-28.75%	22387	0.5576	69.7	24.91	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230619	24.88	25.27	24.45	24.58	-1.05%	-0.85%	-29.97%	22126	0.5484	73.84	24.79	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230616	25.43	25.54	24.55	24.84	-2.74%	-0.12%	-29.23%	27737	0.6899	99	24.87	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230615	24.39	26.37	24.25	25.54	5.06%	-0.62%	-27.24%	38058	0.9781	146.34	25.7	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230614	24.66	24.66	24.09	24.31	-0.61%	-0.25%	-30.74%	15696	0.3825	61.15	24.37	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230613	24.01	24.58	23.96	24.46	1.87%	0.62%	-30.31%	17838	0.4336	71.35	24.31	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230612	23.44	24.12	23.4	24.01	2.39%	0.71%	-31.6%	18039	0.43	70.88	23.84	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230609	23.8	24.32	23.35	23.45	-1.72%	-0.97%	-33.19%	19373	0.4587	76.82	23.68	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230608	23.73	24.29	23.51	23.86	0.55%	-0.62%	-32.02%	14052	0.3374	54.35	24.01	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230607	23.35	23.9	23.19	23.73	1.63%	0.55%	-32.39%	15995	0.3775	59.15	23.6	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230606	24	24	23.23	23.35	-2.99%	-0.6%	-33.48%	17603	0.4135	62.64	23.49	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230605	24.12	24.38	23.48	24.07	0.17%	0.88%	-31.42%	19947	0.4759	69.23	23.86	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230602	23.66	24.19	23.27	24.03	3.49%	0.38%	-31.54%	22924	0.5488	82.29	23.94	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230601	22.95	23.59	22.71	23.22	0.65%	-0.21%	-33.85%	22170	0.516	27.27	23.27	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230531	23.37	23.74	22.9	23.07	-1.33%	-0.6%	-34.27%	21891	0.5081	26.08	23.21	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230530	22.84	23.43	22.64	23.38	2.9%	0.82%	-33.39%	23027	0.5341	86.13	23.19	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230529	23.38	23.49	22.49	22.72	-2.45%	-0.09%	-35.27%	16924	0.3848	63.33	22.74	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230526	22.78	23.51	22.2	23.29	2.46%	2.06%	-33.65%	28693	0.6549	104.49	22.82	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230525	22.82	23.3	22.52	22.73	0%	-0.26%	-35.24%	16315	0.3718	55.45	22.79	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230524	22.86	22.98	22.56	22.73	-2.19%	0.04%	-35.24%	25372	0.5765	81.11	22.72	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230523	22.76	23.98	22.55	23.24	2.2%	-0.77%	-33.79%	31112	0.7287	94.66	23.42	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230522	22.54	22.83	22.39	22.74	0.44%	0.44%	-35.21%	13903	0.3147	39.05	22.64	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230519	22.45	23.05	22.33	22.64	0.49%	-0.22%	-35.5%	17800	0.4039	40.93	22.69	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230518	22.64	23.08	22.36	22.53	-0.71%	-0.27%	-35.81%	16336	0.369	37.58	22.59	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230517	22.14	22.69	22	22.69	2.62%	1.11%	-35.36%	23802	0.5341	55.24	22.44	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230516	22.49	22.49	22	22.11	-1.43%	-0.23%	-37.01%	20688	0.4584	48.63	22.16	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230515	21.96	22.6	21.7	22.43	2.42%	0.45%	-36.1%	26768	0.5978	64.59	22.33	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230510	20.75	22.4	20.75	21.85	3.95%	0.83%	-37.75%	48294	1.0465	32.07	21.67	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230509	21.34	22.16	21.01	21.02	-0.47%	-2.59%	-40.11%	35857	0.7739	94.76	21.58	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230508	21.69	22.34	20.88	21.12	-2.4%	-1.54%	-39.83%	50472	1.0826	143.11	21.45	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230505	22.61	22.78	21.2	21.64	-2.87%	-0.64%	-38.35%	50528	1.1004	161.67	21.78	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230504	22.68	22.68	20.95	22.28	7.95%	1.64%	-36.52%	90385	1.9814	329.4	21.92	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230428	20.64	20.64	20.64	20.64	10.02%	0%	-41.2%	10314	0.2129	48.44	20.64	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230427	18.5	19.01	18.4	18.76	1.52%	0.16%	-46.55%	12242	0.2293	52.48	18.73	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230426	17.9	18.58	17.85	18.48	2.21%	0.6%	-47.35%	10932	0.2008	43.74	18.37	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230425	18.15	18.55	17.74	18.08	-1.36%	0.56%	-48.49%	12750	0.2292	45.99	17.98	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230424	18.19	18.55	17.85	18.33	0.71%	0.16%	-47.78%	13310	0.2436	46.29	18.3	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230421	18.65	18.79	18.11	18.2	-1.62%	-1.09%	-48.15%	12247	0.2253	39.47	18.4	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230420	18.73	19.01	18.47	18.5	-2.01%	-0.59%	-47.29%	10755	0.2002	32.71	18.61	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230419	18.89	19.07	18.71	18.88	-0.37%	0.11%	-46.21%	10981	0.2071	30.14	18.86	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230418	18.98	19.05	18.75	18.95	0%	0.26%	-46.01%	10248	0.1937	23.76	18.9	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230417	18.85	19.18	18.83	18.95	1.45%	-0.16%	-46.01%	18012	0.3419	40.59	18.98	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230414	18.73	18.99	18.66	18.68	-0.37%	-0.8%	-46.78%	12555	0.2364	28.53	18.83	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230413	18.96	19.04	18.6	18.75	-1.21%	-0.27%	-46.58%	11838	0.2226	26.95	18.8	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230412	19.15	19.2	18.86	18.98	-0.68%	0.16%	-45.93%	14829	0.281	34.13	18.95	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230411	19.25	19.32	18.89	19.11	-0.73%	0.31%	-45.56%	12314	0.2346	29.9	19.05	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230410	19.37	19.43	19.02	19.25	-1.23%	-0.1%	-45.16%	14805	0.2853	37.03	19.27	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230407	19.31	19.69	19.31	19.49	0.93%	-0.1%	-44.47%	14204	0.2771	37.71	19.51	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230406	19.6	19.74	19.22	19.31	-1.88%	-0.41%	-44.99%	21908	0.4249	60.27	19.39	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230404	21.1	21.1	19.34	19.68	-6.42%	-0.1%	-43.93%	50745	0.9995	149.9	19.7	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230403	20.5	21.3	20.48	21.03	2.64%	0.24%	-40.09%	23800	0.4993	89.89	20.98	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230331	19.98	20.77	19.97	20.49	2.35%	0.15%	-41.62%	15077	0.3085	72.13	20.46	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230330	20.15	20.37	19.4	20.02	-0.84%	0.4%	-42.96%	12960	0.2584	48.35	19.94	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230329	20	20.22	19.81	20.19	0.9%	0.85%	-42.48%	14105	0.2824	52.69	20.02	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230328	20.22	20.41	20	20.01	-0.99%	-0.55%	-42.99%	15946	0.3209	59.38	20.12	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230327	20.55	20.89	20.07	20.21	-2.23%	-0.54%	-42.42%	21037	0.4275	80	20.32	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230324	20.43	20.9	20.4	20.67	1.17%	0%	-41.11%	19943	0.4123	76.59	20.67	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230323	20.49	20.99	20.18	20.43	-0.29%	-0.54%	-41.79%	22781	0.468	18.22	20.54	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230322	20.56	21.66	20.45	20.49	-0.24%	-1.96%	-41.62%	32665	0.6828	136.28	20.9	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230321	20.11	20.79	19.91	20.54	2.96%	0.15%	-41.48%	25136	0.5156	111.48	20.51	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230320	20.23	20.31	19.79	19.95	-0.45%	-0.6%	-43.16%	20132	0.4041	91.51	20.07	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230317	20.05	20.48	19.97	20.04	-0.1%	-0.5%	-42.91%	14954	0.3011	66.89	20.14	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230316	20.13	20.51	19.95	20.06	-0.99%	-0.35%	-42.85%	18319	0.3688	75.99	20.13	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230315	20.76	20.99	20.18	20.26	-1.41%	-1.12%	-42.28%	19994	0.4096	68.27	20.49	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230314	21.4	21.4	20.38	20.55	-3.97%	-0.72%	-41.45%	20588	0.4262	68.36	20.7	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230313	20.97	21.95	20.97	21.4	0.71%	0.09%	-39.03%	22579	0.4828	76.59	21.38	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230310	21.88	21.9	21.1	21.25	-3.41%	-0.65%	-39.46%	17541	0.3752	56.12	21.39	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230309	22.53	22.53	21.88	22	-1.39%	-0.23%	-37.32%	11956	0.2636	35.72	22.05	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230308	22.24	22.49	22.03	22.31	0.22%	0.04%	-36.44%	16648	0.3713	43.52	22.3	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230307	22.6	23.06	22.1	22.26	-3.47%	-0.62%	-36.58%	17457	0.3911	40.65	22.4	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230306	23.52	23.6	22.86	23.06	-1.16%	0.04%	-34.3%	27843	0.6418	57.9	23.05	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230303	23.21	23.89	22.96	23.33	-0.26%	-0.21%	-33.53%	30190	0.7058	51.63	23.38	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230302	24.9	24.9	23.11	23.39	-4.84%	-1.31%	-33.36%	63168	1.4969	96.17	23.7	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230301	25.35	25.35	24.4	24.58	-1.48%	-0.81%	-29.97%	27979	0.6933	46.87	24.78	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230228	25.18	25.35	24.54	24.95	-0.99%	0.28%	-28.92%	23153	0.5761	37.14	24.88	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230227	24.67	25.65	24.43	25.2	2.69%	-0.08%	-28.21%	35348	0.8914	56.08	25.22	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230224	25.33	25.5	24.38	24.54	-4.99%	-0.93%	-30.09%	43290	1.0725	68.01	24.77	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230223	24.75	25.96	24.25	25.83	4.91%	1.77%	-26.41%	55374	1.4054	92.78	25.38	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230222	25.91	26	24.11	24.62	-3.49%	-0.12%	-29.86%	59418	1.4646	104.23	24.65	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230221	25.69	26.2	24.58	25.51	0.24%	0.63%	-27.32%	72787	1.845	141.57	25.35	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230220	24.29	26.24	24.11	25.45	6.71%	1.35%	-27.49%	128186	3.2185	282.3	25.11	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230217	22.16	24.17	22	23.85	8.56%	0.72%	-32.05%	109447	2.5922	307.15	23.68	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230216	22.17	22.58	21.71	21.97	-0.86%	-0.18%	-37.41%	33728	0.7423	121.72	22.01	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230215	21.82	22.94	21.13	22.16	0.18%	-0.09%	-36.87%	62412	1.3845	243.96	22.18	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230214	21.3	22.45	20.84	22.12	3.41%	2.45%	-36.98%	44610	0.9632	210.95	21.59	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230213	20.11	21.66	20.1	21.39	6.26%	2.1%	-39.06%	34608	0.725	180.27	20.95	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230210	20.29	20.77	20.04	20.13	0.45%	-0.89%	-42.65%	21203	0.4307	118.98	20.31	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230209	20	20.17	19.8	20.04	0.2%	0.45%	-42.91%	15270	0.3046	91.17	19.95	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230208	19.54	20.21	19.51	20	2.41%	0.2%	-43.02%	22312	0.4454	140.22	19.96	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230207	19.38	19.64	19.11	19.53	0.93%	0.31%	-44.36%	9803	0.1909	66.9	19.47	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230206	19.52	19.66	19.21	19.35	-0.87%	-0.1%	-44.87%	11488	0.2225	79.51	19.37	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230203	19.8	19.94	19.3	19.52	-1.26%	0.1%	-44.39%	13198	0.2573	95.33	19.5	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230202	19.71	20.06	19.42	19.77	-0.15%	0.15%	-43.68%	16461	0.3249	127.24	19.74	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230201	19.56	20.18	19.52	19.8	1.59%	-0.1%	-43.59%	13714	0.2718	116.48	19.82	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230131	19.45	19.77	19.06	19.49	0.67%	-0.05%	-44.47%	19980	0.3897	177.27	19.5	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230130	18.77	19.51	18.77	19.36	4.2%	0.26%	-44.84%	16389	0.3164	156.86	19.31	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230120	18.36	18.67	18.36	18.58	1.2%	0.11%	-47.07%	6708	0.1245	66.73	18.56	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230119	18.41	18.56	18.28	18.36	-0.22%	-0.05%	-47.69%	6286	0.1155	20.94	18.37	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230118	18.49	18.7	18.35	18.4	-0.7%	-0.49%	-47.58%	5815	0.1075	53.24	18.49	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230117	18.82	18.82	18.36	18.53	-1.17%	0.16%	-47.21%	8934	0.1653	82.79	18.5	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230116	18.6	18.81	18.42	18.75	1.13%	0.27%	-46.58%	8279	0.1548	77.87	18.7	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230113	18.66	18.84	18.26	18.54	-0.22%	-0.48%	-47.18%	6215	0.1158	60.94	18.63	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230112	18.81	18.9	18.5	18.58	-0.16%	-0.32%	-47.07%	6903	0.1287	68.4	18.64	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230111	18.88	19.01	18.61	18.61	-1.48%	-0.91%	-46.98%	9586	0.18	95.11	18.78	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230110	18.53	19.07	18.4	18.89	1.67%	0.32%	-46.18%	12912	0.2431	131.25	18.83	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230109	18.52	18.69	18.39	18.58	0.32%	0.27%	-47.07%	11080	0.2053	107.96	18.53	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230106	17.93	18.59	17.92	18.52	3.23%	0.49%	-47.24%	14197	0.2616	144.35	18.43	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230105	17.71	18.03	17.59	17.94	1.7%	0.45%	-48.89%	11080	0.1979	116.06	17.86	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230104	17.5	17.75	17.38	17.64	0.63%	0.23%	-49.74%	5198	0.0915	55.85	17.6	0%	35.05	0%	35.6	0%	35.1	0%	0%
20230103	17.12	17.57	16.81	17.53	2.63%	1.86%	-50.06%	8462	0.1456	87.76	17.21	0%	35.05	0%	35.6	0%	35.1	0%	0%
20221230	17.26	17.44	17.03	17.08	-0.41%	-0.52%	-51.34%	5066	0.087	13.71	17.17	0%	35.05	0%	35.6	0%	35.1	0%	0%
20221229	17.38	17.55	17.15	17.15	-0.98%	-1.04%	-51.14%	5009	0.0868	51.66	17.33	0%	35.05	0%	35.6	0%	35.1	0%	0%
20221228	17.66	17.83	17.2	17.32	-1.87%	-0.12%	-50.66%	7170	0.1243	72.39	17.34	0%	35.05	0%	35.6	0%	35.1	0%	0%
20221227	17.83	17.97	17.5	17.65	-1.01%	0.06%	-49.72%	7722	0.1362	79.15	17.64	0%	35.05	0%	35.6	0%	35.1	0%	0%
20221226	16.74	17.98	16.68	17.83	7.34%	1.6%	-49.2%	17110	0.3002	169.82	17.55	0%	35.05	0%	35.6	0%	35.1	0%	0%
20221223	16.81	16.95	16.48	16.61	-1.19%	-0.36%	-52.68%	7215	0.1203	72.63	16.67	0%	35.05	0%	35.6	0%	35.1	0%	0%
20221222	17.25	17.31	16.8	16.81	-1.47%	-0.94%	-52.11%	7397	0.1255	69.76	16.97	0%	35.05	0%	35.6	0%	35.1	0%	0%
20221221	17.4	17.49	17.01	17.06	-1.27%	-0.64%	-51.4%	8269	0.142	76.35	17.17	0%	35.05	0%	35.6	0%	35.1	0%	0%
20221220	17.24	17.49	17.05	17.28	0.88%	0.06%	-50.77%	6950	0.12	64.13	17.27	0%	35.05	0%	35.6	0%	35.1	0%	0%
20221219	17.58	17.6	17.01	17.13	-2.56%	-0.98%	-51.2%	11279	0.1951	98.84	17.3	0%	35.05	0%	35.6	0%	35.1	0%	0%
20221216	17.68	17.81	17.52	17.58	-1.35%	-0.23%	-49.91%	4773	0.0841	40.54	17.62	0%	35.05	0%	35.6	0%	35.1	0%	0%
20221215	17.4	17.86	17.32	17.82	2.12%	0.73%	-49.23%	7350	0.13	52.12	17.69	0%	35.05	0%	35.6	0%	35.1	0%	0%
20221214	17.38	17.71	17.31	17.45	-0.11%	-0.4%	-50.28%	7896	0.1383	7.77	17.52	0%	35.05	0%	35.6	0%	35.1	0%	0%
20221213	17.82	17.83	17.4	17.47	-1.96%	-0.85%	-50.23%	8764	0.1544	49.04	17.62	0%	35.05	0%	35.6	0%	35.1	0%	0%
20221212	17.87	18.28	17.3	17.82	-0.39%	-0.45%	-49.23%	10036	0.1796	53.4	17.9	0%	35.05	0%	35.6	0%	35.1	0%	0%
20221209	18.27	18.27	17.85	17.89	-2.13%	-0.72%	-49.03%	13880	0.2501	64.87	18.02	0%	35.05	0%	35.6	0%	35.1	0%	0%
20221208	18.35	18.59	18.15	18.28	-0.33%	-0.49%	-47.92%	10789	0.1982	45.06	18.37	0%	35.05	0%	35.6	0%	35.1	0%	0%
20221207	18.5	18.62	18.3	18.34	-1.08%	-0.43%	-47.75%	8619	0.1588	36.17	18.42	0%	35.05	0%	35.6	0%	35.1	0%	0%
20221206	18.8	18.8	18.4	18.54	-0.91%	0%	-47.18%	11474	0.2127	47.23	18.54	0%	35.05	0%	35.6	0%	35.1	0%	0%
20221205	19.51	19.51	18.66	18.71	-1.73%	-0.43%	-46.7%	14638	0.275	61.16	18.79	0%	35.05	0%	35.6	0%	35.1	0%	0%
20221202	18.76	19.39	18.76	19.04	0.37%	-0.63%	-45.75%	24874	0.4767	103.4	19.16	0%	35.05	0%	35.6	0%	35.1	0%	0%
20221201	18.59	19.47	18.49	18.97	2.1%	-0.47%	-45.95%	18562	0.3538	82.53	19.06	0%	35.05	0%	35.6	0%	35.1	0%	0%
20221130	18.03	18.69	17.81	18.58	3.05%	1.92%	-47.07%	26150	0.4767	118.25	18.23	0%	35.05	0%	35.6	0%	35.1	0%	0%
20221129	18.27	18.45	17.9	18.03	-1.31%	-0.5%	-48.63%	21042	0.3812	103.04	18.12	0%	35.05	0%	35.6	0%	35.1	0%	0%
20221128	19.4	19.4	18.15	18.27	-7.26%	-1.88%	-47.95%	34956	0.6509	185.86	18.62	0%	35.05	0%	35.6	0%	35.1	0%	0%
20221125	19.01	20.2	19.01	19.7	3.09%	-0.3%	-43.87%	39911	0.7885	258.27	19.76	0%	35.05	0%	35.6	0%	35.1	0%	0%
20221124	18.73	19.18	18.73	19.11	2.69%	0.37%	-45.56%	10474	0.1994	78.12	19.04	0%	35.05	0%	35.6	0%	35.1	0%	0%
20221123	18.65	18.9	18.11	18.61	-0.21%	0.27%	-46.98%	12929	0.2399	92.65	18.56	0%	35.05	0%	35.6	0%	35.1	0%	0%
20221122	19.04	19.18	18.6	18.65	-3.12%	-1.17%	-46.87%	9974	0.1882	76.16	18.87	0%	35.05	0%	35.6	0%	35.1	0%	0%
20221121	18.21	19.48	18.2	19.25	4.62%	1.1%	-45.16%	20680	0.3937	157.45	19.04	0%	35.05	0%	35.6	0%	35.1	0%	0%
20221118	18.63	18.87	18.39	18.4	-1.23%	-0.92%	-47.58%	7600	0.1411	56.71	18.57	0%	35.05	0%	35.6	0%	35.1	0%	0%
20221117	18.83	18.86	18.44	18.63	-0.53%	0.38%	-46.92%	5140	0.0954	32.67	18.56	0%	35.05	0%	35.6	0%	35.1	0%	0%
20221116	18.87	19.03	18.5	18.73	-0.58%	-0.43%	-46.64%	7437	0.1399	43.25	18.81	0%	35.05	0%	35.6	0%	35.1	0%	0%
20221115	18.59	18.97	18.31	18.84	1.51%	0.48%	-46.32%	7598	0.1425	37.02	18.75	0%	35.05	0%	35.6	0%	35.1	0%	0%
20221114	19.04	19.07	18.46	18.56	-1.43%	-0.38%	-47.12%	9086	0.1693	34.56	18.63	0%	35.05	0%	35.6	0%	35.1	0%	0%
20221111	18.93	19.19	18.83	18.83	1.02%	-1%	-46.35%	13679	0.2602	46.76	19.02	0%	35.05	0%	35.6	0%	35.1	0%	0%
20221110	18.82	19.06	18.6	18.64	-1.38%	-1.06%	-46.89%	10017	0.1887	33.79	18.84	0%	35.05	0%	35.6	0%	35.1	0%	0%
20221109	19.06	19.06	18.78	18.9	-0.32%	-0.21%	-46.15%	6715	0.1272	23.16	18.94	0%	35.05	0%	35.6	0%	35.1	0%	0%
20221108	19.02	19.09	18.77	18.96	0%	0.26%	-45.98%	10318	0.1951	35.1	18.91	0%	35.05	0%	35.6	0%	35.1	0%	0%
20221107	19.32	19.33	18.72	18.96	-1.86%	-0.11%	-45.98%	16589	0.3149	56	18.98	0%	35.05	0%	35.6	0%	35.1	0%	0%
20221104	19.1	19.48	18.74	19.32	2.44%	0.52%	-44.96%	24302	0.467	85.13	19.22	0%	35.05	0%	35.6	0%	35.1	0%	0%
20221103	18.84	19.08	18.54	18.86	0.05%	-0.05%	-46.27%	18949	0.3576	71.15	18.87	0%	35.05	0%	35.6	0%	35.1	0%	0%
20221102	18.6	19.15	18.43	18.85	0.8%	0.11%	-46.3%	35403	0.6666	141.07	18.83	0%	35.05	0%	35.6	0%	35.1	0%	0%
20221101	18.34	19.04	17.88	18.7	2.07%	1.36%	-46.72%	58173	1.0735	263.06	18.45	0%	35.05	0%	35.6	0%	35.1	0%	0%
20221031	17.97	18.32	17.32	18.32	10.03%	1.1%	-47.81%	43790	0.7933	268.91	18.12	0%	35.05	0%	35.6	0%	35.1	0%	0%
20221028	17.19	17.54	16.6	16.65	-3.14%	-1.07%	-52.56%	8199	0.138	60.23	16.83	0%	35.05	0%	35.6	0%	35.1	0%	0%
20221027	17.42	17.58	17.15	17.19	-0.87%	-1.26%	-51.03%	8243	0.1435	69.2	17.41	0%	35.05	0%	35.6	0%	35.1	0%	0%
20221026	17.44	17.59	17.19	17.34	-0.57%	-0.34%	-50.6%	9682	0.1685	81.23	17.4	0%	35.05	0%	35.6	0%	35.1	0%	0%
20221025	16.83	17.44	16.69	17.44	3.62%	1.99%	-50.31%	12951	0.2215	110.72	17.1	0%	35.05	0%	35.6	0%	35.1	0%	0%
20221024	17.15	17.33	16.8	16.83	-1%	-1.35%	-52.05%	6649	0.1134	64.25	17.06	0%	35.05	0%	35.6	0%	35.1	0%	0%
20221021	16.98	17.21	16.81	17	0.12%	0.12%	-51.57%	6468	0.1098	68.93	16.98	0%	35.05	0%	35.6	0%	35.1	0%	0%
20221020	17.1	17.45	16.82	16.98	-1.62%	-0.7%	-51.62%	8907	0.1523	99.82	17.1	0%	35.05	0%	35.6	0%	35.1	0%	0%
20221019	17.13	17.6	17.05	17.26	0.58%	-0.58%	-50.83%	8924	0.1549	109.51	17.36	0%	35.05	0%	35.6	0%	35.1	0%	0%
20221018	17.1	17.5	16.96	17.16	0.35%	-0.12%	-51.11%	7079	0.1216	90.5	17.18	0%	35.05	0%	35.6	0%	35.1	0%	0%
20221017	16.69	17.48	16.69	17.1	2.58%	0.06%	-51.28%	12285	0.21	162.49	17.09	0%	35.05	0%	35.6	0%	35.1	0%	0%
20220720	18.78	19.39	18.45	19.16	2.57%	0.9%	-45.41%	18521	0.3517	87.27	18.99	-45.29%	35.05	0%	35.6	0%	35.1	0%	0.57%
20220719	18.54	19.08	18.53	18.68	0.16%	-0.69%	-46.78%	14042	0.2642	65.56	18.81	-45.81%	35.05	0%	35.6	0%	35.1	0%	0.57%
20220718	17.79	18.65	17.32	18.65	4.83%	1.25%	-46.87%	14512	0.2673	66.33	18.42	-46.93%	35.05	0%	35.6	0%	35.1	0%	0.57%
20220715	17.85	18.35	17.7	17.79	-0.34%	-0.89%	-49.32%	8935	0.1604	39.8	17.95	-48.29%	35.05	0%	35.6	0%	35.1	0%	0.57%
20220714	17.6	18.07	17.55	17.85	1.25%	-0.11%	-49.15%	9550	0.1707	42.36	17.87	-48.52%	35.05	0%	35.6	0%	35.1	0%	0.57%
20220713	17.45	17.77	17.45	17.63	0.46%	0.23%	-49.77%	7889	0.1388	34.44	17.59	-49.32%	35.05	0%	35.6	0%	35.1	0%	0.57%
20220712	18.19	18.19	17.55	17.55	-2.5%	-1.02%	-50%	7800	0.1383	34.32	17.73	-48.92%	35.05	0%	35.6	0%	35.1	0%	0.57%
20220711	18.23	18.23	17.76	18	-1.26%	0.61%	-48.72%	9882	0.1768	43.87	17.89	-48.46%	35.05	0%	35.6	0%	35.1	0%	0.57%
20220708	18.63	18.88	18.16	18.23	-2.09%	-1.03%	-48.06%	11398	0.21	52.11	18.42	-46.93%	35.05	0%	35.6	0%	35.1	0%	0.57%
20220707	18.43	18.79	18.2	18.62	1.03%	0.11%	-46.95%	12801	0.2381	59.08	18.6	-46.41%	35.05	0%	35.6	0%	35.1	0%	0.57%
20220706	18.25	18.77	18.12	18.43	0.77%	-0.05%	-47.49%	10698	0.1973	48.96	18.44	-46.87%	35.05	0%	35.6	0%	35.1	0%	0.57%
20220705	18.89	18.91	18.08	18.29	-3.13%	-0.49%	-47.89%	15128	0.278	68.99	18.38	-47.05%	35.05	0%	35.6	0%	35.1	0%	0.57%
20220704	18.74	18.88	18.25	18.88	0.8%	1.29%	-46.21%	10366	0.1932	47.94	18.64	-46.3%	35.05	0%	35.6	0%	35.1	0%	0.57%
20220701	18.85	19.1	18.4	18.73	-0.11%	0.7%	-46.64%	11671	0.2171	53.87	18.6	-46.41%	35.05	0%	35.6	0%	35.1	0%	0.57%
20220630	19.17	19.34	18.72	18.75	-2.14%	-0.95%	-46.58%	21813	0.413	102.49	18.93	-45.46%	35.05	0%	35.6	0%	35.1	0%	0.57%
20220629	20.3	20.3	19.1	19.16	-6.08%	-1.59%	-45.41%	32414	0.631	156.58	19.47	-43.91%	35.05	0%	35.6	0%	35.1	0%	0.57%
20220628	20.9	20.9	20.11	20.4	-2.67%	0.39%	-41.88%	25836	0.5251	130.3	20.32	-41.46%	35.05	0%	35.6	0%	35.1	0%	0.57%
20220627	20.8	21.07	20.21	20.96	0.53%	1.95%	-40.28%	23934	0.4921	122.12	20.56	-40.77%	35.05	0%	35.6	0%	35.1	0%	0.57%
20220624	19.94	21.31	19.4	20.85	4.62%	1.76%	-40.6%	53767	1.1015	273.34	20.49	-40.97%	35.05	0%	35.6	0%	35.1	0%	0.57%
20220623	19.11	20.18	18.88	19.93	3.8%	1.63%	-43.22%	48928	0.9597	238.15	19.61	-43.5%	35.05	0%	35.6	0%	35.1	0%	0.57%
20220622	18.47	19.88	18.31	19.2	3.95%	-0.16%	-45.3%	54056	1.0396	257.98	19.23	-44.6%	35.05	0%	35.6	0%	35.1	0%	0.57%
20220621	18.55	18.56	18.15	18.47	-1.07%	0.87%	-47.38%	31215	0.5714	141.79	18.31	-47.25%	35.05	0%	35.6	0%	35.1	0%	0.57%
20220620	18.85	19.11	18.35	18.67	-2.46%	0.27%	-46.81%	51017	0.9501	235.77	18.62	-46.36%	35.05	0%	35.6	0%	35.1	0%	0.57%
20220617	17.8	19.86	17.7	19.14	6.04%	-0.57%	-45.47%	78548	1.5122	375.25	19.25	-44.54%	35.05	0%	35.6	0%	35.1	0%	0.57%
20220616	18	19.15	17.75	18.05	-1.63%	-1.8%	-48.58%	48912	0.8989	223.06	18.38	-47.05%	35.05	0%	35.6	0%	35.1	0%	0.57%
20220615	19.28	20.41	18.32	18.65	-0.75%	-4.06%	-46.87%	77917	1.5148	375.9	19.44	-43.99%	35.05	0%	35.6	0%	35.1	0%	0.57%
20220614	19.4	19.4	18	18.79	-3.09%	0.75%	-46.47%	72051	1.3434	333.37	18.65	-46.27%	35.05	0%	35.6	0%	35.1	0%	0.57%
20220613	18.12	19.39	18.1	19.39	9.98%	1.95%	-44.76%	51592	0.9812	243.49	19.02	-45.2%	35.05	0%	35.6	0%	35.1	0%	0.57%
20220610	16.86	18.17	16.55	17.63	3.28%	0.17%	-49.77%	28241	0.497	123.33	17.6	-49.29%	35.05	0%	35.6	0%	35.1	0%	0.57%
20220609	17.05	17.59	16.86	17.07	-3.07%	-0.23%	-51.37%	21330	0.365	90.58	17.11	-50.71%	35.05	0%	35.6	0%	35.1	0%	0.57%
20220608	16.71	17.7	16.71	17.61	4.95%	1.5%	-49.83%	41054	0.7121	176.71	17.35	-50.01%	35.05	0%	35.6	0%	35.1	0%	0.57%
20220607	17.32	17.48	16.58	16.78	-4.93%	-0.65%	-52.19%	29278	0.4944	122.69	16.89	-51.34%	35.05	0%	35.6	0%	35.1	0%	0.57%
20220606	17.03	17.65	16.88	17.65	4.75%	2.02%	-49.72%	37533	0.6495	161.17	17.3	-50.16%	35.05	0%	35.6	0%	35.1	0%	0.57%
20220602	16.61	16.95	16.23	16.85	1.2%	0.96%	-51.99%	24876	0.4153	103.06	16.69	-51.92%	35.05	0%	35.6	0%	35.1	0%	0.57%
20220601	16.31	17	16.31	16.65	2.15%	-0.42%	-52.56%	28520	0.4769	118.34	16.72	-51.83%	35.05	0%	35.6	0%	35.1	0%	0.57%
20220531	16.56	16.56	16.08	16.3	-0.49%	0.37%	-53.56%	15564	0.2528	62.73	16.24	-53.21%	35.05	0%	35.6	0%	35.1	0%	0.57%
20220530	16.8	16.9	16.18	16.38	-2.5%	0%	-53.33%	23070	0.3778	93.75	16.38	-52.81%	35.05	0%	35.6	0%	35.1	0%	0.57%
20220527	17.1	17.25	16.43	16.8	-2.15%	0%	-52.14%	27533	0.4626	114.79	16.8	-51.6%	35.05	0%	35.6	0%	35.1	0%	0.57%
20220526	17.18	17.57	16.61	17.17	-1.83%	1.06%	-51.08%	47203	0.8018	198.97	16.99	-51.05%	35.05	0%	35.6	0%	35.1	0%	0.57%
20220525	16.75	17.5	16.5	17.49	-1.19%	2.76%	-50.17%	56674	0.9648	239.42	17.02	-50.97%	35.05	0%	35.6	0%	35.1	0%	0.57%
20220524	17.29	19.04	16.98	17.7	2.25%	-1.88%	-49.57%	92793	1.6742	415.45	18.04	-48.03%	35.05	0%	35.6	0%	35.1	0%	0.57%
20220523	15.95	17.31	15.95	17.31	9.97%	3.59%	-50.68%	44304	0.7403	183.71	16.71	-51.86%	35.05	0%	35.6	0%	35.1	0%	0.57%
20220520	15.61	15.81	15.51	15.74	0.83%	0.45%	-55.16%	8653	0.1356	33.65	15.67	-54.85%	35.05	0%	35.6	0%	35.1	0%	0.57%
20220519	15.31	15.62	15.2	15.61	0.39%	0.77%	-55.53%	8353	0.1294	32.11	15.49	-55.37%	35.05	0%	35.6	0%	35.1	0%	0.57%
20220518	15.1	15.65	15.1	15.55	1.77%	0.32%	-55.7%	9998	0.155	38.46	15.5	-55.34%	35.05	0%	35.6	0%	35.1	0%	0.57%
20220517	15.08	15.5	14.96	15.28	0.79%	0.13%	-56.47%	9174	0.14	34.74	15.26	-56.04%	35.05	0%	35.6	0%	35.1	0%	0.57%
20220516	15.39	15.65	15.12	15.16	-0.85%	-1.24%	-56.81%	9290	0.1426	35.39	15.35	-55.78%	35.05	0%	35.6	0%	35.1	0%	0.57%
20220513	15.25	15.36	14.99	15.29	0.46%	0.66%	-56.44%	11835	0.1798	44.62	15.19	-56.24%	35.05	0%	35.6	0%	35.1	0%	0.57%
20220512	14.89	15.37	14.86	15.22	0.93%	0.33%	-56.64%	13425	0.2036	50.52	15.17	-56.3%	35.05	0%	35.6	0%	35.1	0%	0.57%
20220511	15	15.36	14.92	15.08	0.67%	-0.59%	-57.04%	15136	0.2296	56.98	15.17	-56.3%	35.05	0%	35.6	0%	35.1	0%	0.57%
20220510	14.63	15.1	14.55	14.98	0.81%	0.33%	-57.32%	9581	0.143	35.49	14.93	-56.99%	35.05	0%	35.6	0%	35.1	0%	0.57%
20220509	14.53	14.97	14.47	14.86	1.71%	0.34%	-57.66%	12380	0.1833	45.49	14.81	-57.33%	35.05	0%	35.6	0%	35.1	0%	0.57%
20220506	14.3	15.11	14.18	14.61	-2.47%	-0.68%	-58.38%	22538	0.3316	82.29	14.71	-57.62%	35.05	0%	35.6	0%	35.1	0%	0.57%
20220505	14.5	15.51	14.32	14.98	6.24%	-0.53%	-57.32%	31129	0.4689	116.36	15.06	-56.61%	35.05	0%	35.6	0%	35.1	0%	0.57%
20220429	13.4	14.1	13.3	14.1	9.98%	1.44%	-59.83%	6333	0.088	21.84	13.9	-59.95%	35.05	0%	35.6	0%	35.1	0%	0.57%
20220428	13	13.11	12.56	12.82	-1.38%	0.39%	-63.48%	7025	0.0897	22.26	12.77	-63.21%	35.05	0%	35.6	0%	35.1	0%	0.57%
20220427	12.79	13.15	12.3	13	0%	2.36%	-62.96%	10316	0.131	32.51	12.7	-63.41%	35.05	0%	35.6	0%	35.1	0%	0.57%
20220426	13.85	14.11	13	13	-5.73%	-3.85%	-62.96%	10720	0.1449	35.96	13.52	-61.05%	35.05	0%	35.6	0%	35.1	0%	0.57%
20220425	14.36	14.59	13.71	13.79	-5.55%	-2.61%	-60.71%	12825	0.1816	45.06	14.16	-59.2%	35.05	0%	35.6	0%	35.1	0%	0.57%
20220422	14.73	14.96	14.58	14.6	-2.01%	-1.02%	-58.4%	7226	0.1066	26.45	14.75	-57.51%	35.05	0%	35.6	0%	35.1	0%	0.57%
20220421	15.39	15.4	14.87	14.9	-2.49%	-1.32%	-57.55%	8437	0.1274	31.61	15.1	-56.5%	35.05	0%	35.6	0%	35.1	0%	0.57%
20220420	15.4	15.6	15.14	15.28	-0.84%	-0.84%	-56.47%	6658	0.1026	25.46	15.41	-55.6%	35.05	0%	35.6	0%	35.1	0%	0.57%
20220419	15.46	15.76	15.18	15.41	-0.32%	0.06%	-56.1%	8551	0.1317	32.68	15.4	-55.63%	35.05	0%	35.6	0%	35.1	0%	0.57%
20220418	15.08	15.49	14.92	15.46	2.72%	0.85%	-55.95%	7599	0.1165	28.91	15.33	-55.83%	35.05	0%	35.6	0%	35.1	0%	0.57%
20220415	15.16	15.29	14.69	15.05	-0.73%	0.6%	-57.12%	5888	0.0881	21.86	14.96	-56.9%	35.05	0%	35.6	0%	35.1	0%	0.57%
20220414	15.1	15.21	14.94	15.16	1.34%	0.2%	-56.81%	3444	0.0521	12.93	15.13	-56.41%	35.05	0%	35.6	0%	35.1	0%	0.57%
20220413	15.18	15.23	14.8	14.96	-1.84%	-0.4%	-57.38%	5791	0.087	21.59	15.02	-56.73%	35.05	0%	35.6	0%	35.1	0%	0.57%
20220412	14.95	15.29	14.69	15.24	1.6%	2.08%	-56.58%	6208	0.0927	23	14.93	-56.99%	35.05	0%	35.6	0%	35.1	0%	0.57%
20220411	15.56	15.56	14.95	15	-3.97%	-1.45%	-57.26%	8601	0.1309	32.48	15.22	-56.15%	35.05	0%	35.6	0%	35.1	0%	0.57%
20220408	15.82	16.07	15.5	15.62	-2.19%	-0.06%	-55.5%	9723	0.152	37.72	15.63	-54.97%	35.05	0%	35.6	0%	35.1	0%	0.57%
20220407	16.39	16.39	15.92	15.97	-2.32%	-0.75%	-54.5%	8421	0.1355	33.62	16.09	-53.64%	35.05	0%	35.6	0%	35.1	0%	0.57%
20220401	16.98	16.98	16.2	16.36	-1.33%	0%	-53.39%	9701	0.1587	39.38	16.36	-52.87%	35.05	0%	35.6	0%	35.1	0%	0.57%
20220331	16.55	16.84	16.3	16.58	0.18%	-0.66%	-52.76%	12042	0.201	49.88	16.69	-51.92%	35.05	0%	35.6	0%	35.1	0%	0.57%
20220330	16.1	16.65	16.09	16.55	2.86%	0.79%	-52.85%	12691	0.2084	51.71	16.42	-52.69%	35.05	0%	35.6	0%	35.1	0%	0.57%
20220329	16.38	16.44	16	16.09	-2.01%	-0.43%	-54.16%	5577	0.0901	22.36	16.16	-53.44%	35.05	0%	35.6	0%	35.1	0%	0.57%
20220328	16.56	16.98	16.18	16.42	-0.85%	-0.06%	-53.22%	5970	0.0981	24.34	16.43	-52.66%	35.05	0%	35.6	0%	35.1	0%	0.57%
20220325	16.49	17.35	16.23	16.56	1.28%	-1.66%	-52.82%	9540	0.1607	39.88	16.84	-51.48%	35.05	0%	35.6	0%	35.1	0%	0.57%
20220324	16.75	16.75	16.31	16.35	-2.33%	-0.37%	-53.42%	7007	0.115	28.54	16.41	-52.72%	35.05	0%	35.6	0%	35.1	0%	0.57%
20220323	16.9	16.93	16.65	16.74	-0.12%	-0.12%	-52.31%	3711	0.0622	15.44	16.76	-51.71%	35.05	0%	35.6	0%	35.1	0%	0.57%
20220322	17.04	17.1	16.7	16.76	-1.64%	-0.53%	-52.25%	5868	0.0989	24.54	16.85	-51.45%	35.05	0%	35.6	0%	35.1	0%	0.57%
20220321	16.75	17.1	16.47	17.04	2.28%	0.65%	-51.45%	6728	0.1139	28.26	16.93	-51.22%	35.05	0%	35.6	0%	35.1	0%	0.57%
20220318	16.5	16.67	16.28	16.66	1.65%	0.66%	-52.54%	4567	0.0756	18.76	16.55	-52.32%	35.05	0%	35.6	0%	35.1	0%	0.57%
20220317	16.45	16.64	16.28	16.39	0.8%	-0.55%	-53.3%	6391	0.1053	26.13	16.48	-52.52%	35.05	0%	35.6	0%	35.1	0%	0.57%
20220316	16.13	16.27	15.53	16.26	2.65%	2.2%	-53.68%	9385	0.1493	37.05	15.91	-54.16%	35.05	0%	35.6	0%	35.1	0%	0.57%
20220315	16.82	16.82	15.83	15.84	-6.49%	-3.12%	-54.87%	10569	0.1728	42.88	16.35	-52.9%	35.05	0%	35.6	0%	35.1	0%	0.57%
20220311	17.4	17.68	17	17.48	-0.4%	0.52%	-50.2%	5463	0.095	23.57	17.39	-49.9%	35.05	0%	35.6	0%	35.1	0%	0.57%
20220310	17.6	17.69	17.31	17.55	1.86%	0.17%	-50%	8712	0.1526	37.87	17.52	-49.52%	35.05	0%	35.6	0%	35.1	0%	0.57%
20220309	17.9	17.91	16.65	17.23	-3.47%	-0.58%	-50.91%	10272	0.178	44.17	17.33	-50.07%	35.05	0%	35.6	0%	35.1	0%	0.57%
20220308	17.98	18.15	17.69	17.85	-1.38%	-0.11%	-49.15%	15083	0.2695	66.88	17.87	-48.52%	35.05	0%	35.6	0%	35.1	0%	0.57%
20220307	18.2	18.3	17.62	18.1	-1.36%	1.46%	-48.43%	14908	0.266	66.01	17.84	-48.6%	35.05	0%	35.6	0%	35.1	0%	0.57%
20220304	18.46	18.59	18.23	18.35	-1.29%	-0.16%	-47.72%	6759	0.1242	30.82	18.38	-47.05%	35.05	0%	35.6	0%	35.1	0%	0.57%
20220303	18.71	18.77	18.54	18.59	-0.59%	-0.16%	-47.04%	5000	0.0931	23.1	18.62	-46.36%	35.05	0%	35.6	0%	35.1	0%	0.57%
20220302	18.6	18.86	18.51	18.7	-0.27%	0.21%	-46.72%	4581	0.0855	21.22	18.66	-46.24%	35.05	0%	35.6	0%	35.1	0%	0.57%
20220301	18.74	18.84	18.65	18.75	0.37%	0.05%	-46.58%	4413	0.0827	20.52	18.74	-46.01%	35.05	0%	35.6	0%	35.1	0%	0.57%
20220228	18.69	18.95	18.27	18.68	-0.05%	1.08%	-46.78%	5688	0.1051	26.08	18.48	-46.76%	35.05	0%	35.6	0%	35.1	0%	0.57%
20220225	18.61	18.85	18.6	18.69	0.54%	-0.32%	-46.75%	8989	0.1685	41.81	18.75	-45.98%	35.05	0%	35.6	0%	35.1	0%	0.57%
20220224	19.03	19.24	18.28	18.59	-2.41%	-0.43%	-47.04%	15129	0.2825	70.1	18.67	-46.21%	35.05	0%	35.6	0%	35.1	0%	0.57%
20220223	18.83	19.11	18.66	19.05	1.17%	0.74%	-45.73%	14423	0.2728	67.7	18.91	-45.52%	35.05	0%	35.6	0%	35.1	0%	0.57%
20220222	18.73	18.98	18.57	18.83	0.11%	0.27%	-46.35%	10155	0.1907	47.32	18.78	-45.89%	35.05	0%	35.6	0%	35.1	0%	0.57%
20220221	18.81	19.07	18.55	18.81	-0.05%	0.53%	-46.41%	20718	0.3877	96.21	18.71	-46.1%	35.05	0%	35.6	0%	35.1	0%	0.57%
20220218	18.67	18.89	18.51	18.82	0.75%	0.32%	-46.38%	8097	0.1519	37.69	18.76	-45.95%	35.05	0%	35.6	0%	35.1	0%	0.57%
20220217	19.2	19.21	18.51	18.68	-2.71%	-0.64%	-46.78%	15967	0.3002	74.5	18.8	-45.84%	35.05	0%	35.6	0%	35.1	0%	0.57%
20220216	19.28	19.49	19.06	19.2	0.21%	0%	-45.3%	8265	0.1587	39.38	19.2	-44.68%	35.05	0%	35.6	0%	35.1	0%	0.57%
20220215	19.18	19.33	18.95	19.16	0.26%	0%	-45.41%	5016	0.0961	23.85	19.16	-44.8%	35.05	0%	35.6	0%	35.1	0%	0.57%
20220214	19.21	19.53	18.84	19.11	-0.52%	-0.47%	-45.56%	6734	0.1293	32.09	19.2	-44.68%	35.05	0%	35.6	0%	35.1	0%	0.57%
20220211	19.06	19.54	18.71	19.21	0.47%	0.37%	-45.27%	15968	0.3056	75.84	19.14	-44.86%	35.05	0%	35.6	0%	35.1	0%	0.57%
20220210	19.27	19.41	19.03	19.12	-1.14%	-0.21%	-45.53%	6023	0.1154	28.64	19.16	-44.8%	35.05	0%	35.6	0%	35.1	0%	0.57%
20220209	18.96	19.46	18.71	19.34	2%	0.83%	-44.9%	11788	0.2261	56.11	19.18	-44.74%	35.05	0%	35.6	0%	35.1	0%	0.57%
20211203	23.3	23.36	22.29	22.35	-3.99%	-1.32%	-36.32%	38662	0.8758	217.33	22.65	-34.75%	35.05	0%	35.6	0%	35.1	0%	0.57%
20211202	24.12	24.4	23	23.28	-2.59%	-0.6%	-33.68%	34453	0.8068	200.21	23.42	-32.53%	35.05	0%	35.6	0%	35.1	0%	0.57%
20211201	23.77	24.8	23.59	23.9	2.22%	-1.52%	-31.91%	51824	1.258	312.17	24.27	-30.08%	35.05	0%	35.6	0%	35.1	0%	0.57%
20211130	23.85	24.95	23	23.38	-1.35%	-2.54%	-33.39%	55594	1.3338	330.98	23.99	-30.88%	35.05	0%	35.6	0%	35.1	0%	0.57%
20211129	22.8	24.49	22.77	23.7	3.27%	0.51%	-32.48%	70812	1.6696	414.31	23.58	-32.07%	35.05	0%	35.6	0%	35.1	0%	0.57%
20211126	22.96	24.61	22.55	22.95	-3.73%	-2.3%	-34.62%	113506	2.6663	661.65	23.49	-32.32%	35.05	0%	35.6	0%	35.1	0%	0.57%
20211125	24.1	24.46	23.2	23.84	7.19%	-1.2%	-32.08%	170649	4.117	1021.64	24.13	-30.48%	35.05	0%	35.6	0%	35.1	0%	0.57%
20211124	20.41	22.24	20.08	22.24	9.99%	3.01%	-36.64%	61884	1.3362	331.58	21.59	-37.8%	35.05	0%	35.6	0%	35.1	0%	0.57%
20211123	20.17	20.68	20.05	20.22	0.25%	-0.64%	-42.39%	16210	0.3299	81.87	20.35	-41.37%	35.05	0%	35.6	0%	35.1	0%	0.57%
20211122	20	20.43	19.72	20.17	1.1%	0.05%	-42.54%	26079	0.5258	130.48	20.16	-41.92%	35.05	0%	35.6	0%	35.1	0%	0.57%
20211119	19.52	20.15	19.4	19.95	2.15%	0.45%	-43.16%	16708	0.3319	82.36	19.86	-42.78%	35.05	0%	35.6	0%	35.1	0%	0.57%
20211118	19.5	20.35	19.5	19.53	-0.26%	-2.11%	-44.36%	27547	0.5496	136.38	19.95	-42.52%	35.05	0%	35.6	0%	35.1	0%	0.57%
20211117	18.9	19.68	18.89	19.58	3.65%	1.29%	-44.22%	37470	0.7244	179.76	19.33	-44.31%	35.05	0%	35.6	0%	35.1	0%	0.57%
20211116	19.29	19.3	18.63	18.89	-2.02%	0.05%	-46.18%	22209	0.4192	104.03	18.88	-45.61%	35.05	0%	35.6	0%	35.1	0%	0.57%
20211115	19.87	20.37	19.19	19.28	-1.23%	-2.28%	-45.07%	26379	0.5204	129.14	19.73	-43.16%	35.05	0%	35.6	0%	35.1	0%	0.57%
20211112	18.76	19.73	18.5	19.52	4.33%	1.24%	-44.39%	22556	0.4348	107.9	19.28	-44.45%	35.05	0%	35.6	0%	35.1	0%	0.57%
20211111	18.35	18.81	18.11	18.71	2.3%	0.43%	-46.7%	12321	0.2296	56.98	18.63	-46.33%	35.05	0%	35.6	0%	35.1	0%	0.57%
20211110	18.4	18.4	17.93	18.29	0.94%	0.77%	-47.89%	8024	0.1456	36.13	18.15	-47.71%	35.05	0%	35.6	0%	35.1	0%	0.57%
20211109	18	18.23	17.93	18.12	0.67%	0.28%	-48.38%	6347	0.1147	28.46	18.07	-47.94%	35.05	0%	35.6	0%	35.1	0%	0.57%
20211108	18.43	18.43	17.9	18	-0.83%	-0.28%	-48.72%	7741	0.1397	34.67	18.05	-48%	35.05	0%	35.6	0%	35.1	0%	0.57%
20211105	18.38	18.51	18.01	18.15	-1.31%	-0.49%	-48.29%	11549	0.2107	52.29	18.24	-47.45%	35.05	0%	35.6	0%	35.1	0%	0.57%
20211104	18	18.69	17.82	18.39	2.68%	0.22%	-47.61%	16575	0.3042	75.49	18.35	-47.13%	35.05	0%	35.6	0%	35.1	0%	0.57%
20211103	18.25	18.29	17.74	17.91	-1.32%	-0.28%	-48.97%	13104	0.2353	58.39	17.96	-48.26%	35.05	0%	35.6	0%	35.1	0%	0.57%
20211102	17.73	18.59	17.62	18.15	2.6%	0.5%	-48.29%	25377	0.4582	113.7	18.06	-47.97%	35.05	0%	35.6	0%	35.1	0%	0.57%
20211101	17.8	18.01	17.3	17.69	-0.73%	0.17%	-49.6%	18021	0.3183	78.99	17.66	-49.12%	35.05	0%	35.6	0%	35.1	0%	0.57%
20211029	18.34	18.34	17.62	17.82	-6.41%	-0.28%	-49.23%	42349	0.7568	187.8	17.87	-48.52%	35.05	0%	35.6	0%	35.1	0%	0.57%
20211028	19.67	19.9	19.04	19.04	-9.98%	-1.14%	-45.75%	17095	0.3292	81.69	19.26	-44.51%	35.05	0%	35.6	0%	35.1	0%	0.57%
20211027	21.92	21.92	21.05	21.15	-2.67%	-0.47%	-39.74%	10057	0.2137	53.03	21.25	-38.78%	35.05	0%	35.6	0%	35.1	0%	0.57%
20211026	22.02	22.37	21.22	21.73	-1.32%	-0.28%	-38.09%	10635	0.2317	57.5	21.79	-37.22%	35.05	0%	35.6	0%	35.1	0%	0.57%
20211025	21.96	22.1	21.66	22.02	0.27%	0.5%	-37.26%	7755	0.1699	42.16	21.91	-36.88%	35.05	0%	35.6	0%	35.1	0%	0.57%
20211022	22.5	22.55	21.73	21.96	-2.36%	-0.05%	-37.44%	10404	0.2286	56.73	21.97	-36.7%	35.05	0%	35.6	0%	35.1	0%	0.57%
20211021	22.88	22.93	22.15	22.49	-1.14%	0.04%	-35.93%	12103	0.2721	67.52	22.48	-35.23%	35.05	0%	35.6	0%	35.1	0%	0.57%
20211020	22.78	23.04	22.4	22.75	-0.13%	0.26%	-35.19%	15102	0.3426	85.02	22.69	-34.63%	35.05	0%	35.6	0%	35.1	0%	0.57%
20211019	23.05	23.32	22.63	22.78	-1.21%	-0.26%	-35.1%	12647	0.2889	71.69	22.84	-34.2%	35.05	0%	35.6	0%	35.1	0%	0.57%
20211018	22.84	23.3	22.71	23.06	0.96%	0.52%	-34.3%	13505	0.3098	76.88	22.94	-33.91%	35.05	0%	35.6	0%	35.1	0%	0.57%
20211015	22.99	23.24	22.65	22.84	-0.95%	-0.17%	-34.93%	13185	0.3017	74.87	22.88	-34.08%	35.05	0%	35.6	0%	35.1	0%	0.57%
20211014	22.72	23.15	22.47	23.06	1.63%	0.44%	-34.3%	16770	0.385	95.54	22.96	-33.85%	35.05	0%	35.6	0%	35.1	0%	0.57%
20211013	21.97	22.71	21.76	22.69	3.23%	1.02%	-35.36%	18224	0.4094	101.59	22.46	-35.29%	35.05	0%	35.6	0%	35.1	0%	0.57%
20211012	21.7	22.2	21.5	21.98	0.64%	0.96%	-37.38%	12935	0.2816	69.88	21.77	-37.28%	35.05	0%	35.6	0%	35.1	0%	0.57%
20211011	21.75	22.38	21.64	21.84	-0.27%	-0.68%	-37.78%	10381	0.2283	56.65	21.99	-36.65%	35.05	0%	35.6	0%	35.1	0%	0.57%
20211008	21	22.5	21	21.9	4.73%	-0.09%	-37.61%	13688	0.3001	74.47	21.92	-36.85%	35.05	0%	35.6	0%	35.1	0%	0.57%
20210930	20.61	21.12	20.61	20.91	1.21%	-0.1%	-40.43%	5479	0.1147	28.46	20.93	-39.7%	35.05	0%	35.6	0%	35.1	0%	0.57%
20210929	21.16	21.34	20.66	20.66	-2.36%	-1.1%	-41.14%	7501	0.1567	38.89	20.89	-39.82%	35.05	0%	35.6	0%	35.1	0%	0.57%
20210928	20.77	21.49	20.65	21.16	1.1%	-0.24%	-39.72%	8868	0.1881	46.68	21.21	-38.89%	35.05	0%	35.6	0%	35.1	0%	0.57%
20210927	22.05	22.5	20.68	20.93	-5.38%	-2.61%	-40.37%	21156	0.4546	112.81	21.49	-38.09%	35.05	0%	35.6	0%	35.1	0%	0.57%
20210924	23.2	23.3	22.01	22.12	-4.41%	-1.29%	-36.98%	17067	0.3824	94.89	22.41	-35.44%	35.05	0%	35.6	0%	35.1	0%	0.57%
20210923	23.61	23.61	22.7	23.14	-2.28%	0.3%	-34.07%	18817	0.4342	107.75	23.07	-33.54%	35.05	0%	35.6	0%	35.1	0%	0.57%
20210922	23.3	24.12	23.03	23.68	1.85%	-0.04%	-32.54%	28438	0.6738	167.2	23.69	-31.75%	35.05	0%	35.6	0%	35.1	0%	0.57%
20210917	22.44	23.28	22.33	23.25	3.15%	1.44%	-33.76%	20904	0.4791	118.89	22.92	-33.97%	35.05	0%	35.6	0%	35.1	0%	0.57%
20210916	23.19	23.19	22.22	22.54	-1.74%	-0.27%	-35.78%	14150	0.3198	79.36	22.6	-34.89%	35.05	0%	35.6	0%	35.1	0%	0.57%
20210915	23.2	23.3	22.33	22.94	-0.91%	0.75%	-34.64%	16034	0.3651	90.6	22.77	-34.4%	35.05	0%	35.6	0%	35.1	0%	0.57%
20210914	22.77	23.24	21.9	23.15	2.71%	2.39%	-34.05%	24526	0.5545	137.6	22.61	-34.86%	35.05	0%	35.6	0%	35.1	0%	0.57%
20210913	22.76	23.35	22.5	22.54	-0.57%	-1.23%	-35.78%	15241	0.3478	86.31	22.82	-34.26%	35.05	0%	35.6	0%	35.1	0%	0.57%
20210910	22.48	22.83	22.42	22.67	0.67%	0.13%	-35.41%	12414	0.281	69.73	22.64	-34.77%	35.05	0%	35.6	0%	35.1	0%	0.57%
20210909	22.29	23	22.25	22.52	-0.09%	-0.31%	-35.84%	14971	0.3382	83.92	22.59	-34.92%	35.05	0%	35.6	0%	35.1	0%	0.57%
20210908	23.02	23.42	22.41	22.54	-4%	-1.27%	-35.78%	25787	0.5886	146.06	22.83	-34.23%	35.05	0%	35.6	0%	35.1	0%	0.57%
20210907	23.27	23.76	22.59	23.48	0.99%	1.29%	-33.11%	19300	0.4473	111	23.18	-33.22%	35.05	0%	35.6	0%	35.1	0%	0.57%
20210906	23.85	25.48	23.17	23.25	-1.52%	-3.57%	-33.76%	41645	1.0042	249.19	24.11	-30.54%	35.05	0%	35.6	0%	35.1	0%	0.57%
20210729	17.62	18	17.62	17.82	0.68%	0.22%	-49.23%	6079	0.1081	26.83	17.78	-48.78%	35.05	0%	35.6	0%	35.1	0%	0.57%
20210728	17.89	18	17.6	17.7	-0.73%	-0.34%	-49.57%	7786	0.1383	34.32	17.76	-48.83%	35.05	0%	35.6	0%	35.1	0%	0.57%
20210727	18.31	18.55	17.83	17.83	-2.3%	-2.35%	-49.2%	7688	0.1404	34.84	18.26	-47.39%	35.05	0%	35.6	0%	35.1	0%	0.57%
20210726	18.7	18.7	18.1	18.25	-2.87%	-0.11%	-48.01%	9086	0.166	41.19	18.27	-47.36%	35.05	0%	35.6	0%	35.1	0%	0.57%
20210723	19.32	19.32	18.69	18.79	-2.49%	-0.84%	-46.47%	8289	0.1571	38.98	18.95	-45.4%	35.05	0%	35.6	0%	35.1	0%	0.57%
20210722	19.49	19.49	19.25	19.27	-0.67%	-0.21%	-45.1%	4055	0.0783	19.43	19.31	-44.37%	35.05	0%	35.6	0%	35.1	0%	0.57%
20210721	19.38	19.59	19.11	19.4	0.21%	-0.15%	-44.73%	7503	0.1458	36.18	19.43	-44.02%	35.05	0%	35.6	0%	35.1	0%	0.57%
20210720	19.33	19.54	19.2	19.36	-0.1%	0.05%	-44.84%	4170	0.0807	20.03	19.35	-44.25%	35.05	0%	35.6	0%	35.1	0%	0.57%
20210719	19.3	19.48	19.03	19.38	0.41%	0.57%	-44.79%	6122	0.118	29.28	19.27	-44.48%	35.05	0%	35.6	0%	35.1	0%	0.57%
20210716	19.45	19.68	19.25	19.3	-0.72%	-1.08%	-45.01%	4614	0.09	22.33	19.51	-43.79%	35.05	0%	35.6	0%	35.1	0%	0.57%
20210715	19.65	19.8	19.19	19.44	-1.07%	-0.05%	-44.62%	5393	0.1049	26.03	19.45	-43.96%	35.05	0%	35.6	0%	35.1	0%	0.57%
20210714	20.14	20.14	19.6	19.65	-1.9%	-0.46%	-44.02%	7997	0.1579	39.18	19.74	-43.13%	35.05	0%	35.6	0%	35.1	0%	0.57%
20210713	20	20.36	20	20.03	-0.15%	-0.55%	-42.93%	6464	0.1302	32.31	20.14	-41.98%	35.05	0%	35.6	0%	35.1	0%	0.57%
20210712	20.06	20.17	19.78	20.06	0.7%	-0.05%	-42.85%	7341	0.1473	36.55	20.07	-42.18%	35.05	0%	35.6	0%	35.1	0%	0.57%
20210709	19.65	20.02	19.43	19.92	1.48%	0.5%	-43.25%	8490	0.1683	41.76	19.82	-42.9%	35.05	0%	35.6	0%	35.1	0%	0.57%
20210708	19.55	19.77	19.3	19.63	0.41%	0.31%	-44.07%	7676	0.1502	37.27	19.57	-43.62%	35.05	0%	35.6	0%	35.1	0%	0.57%
20210707	19.32	19.58	19.09	19.55	1.35%	1.45%	-44.3%	11353	0.2188	54.3	19.27	-44.48%	35.05	0%	35.6	0%	35.1	0%	0.57%
20210706	19.56	19.58	19.15	19.29	-1.08%	0.42%	-45.04%	7068	0.1358	33.7	19.21	-44.66%	35.05	0%	35.6	0%	35.1	0%	0.57%
20210705	19.5	19.58	19.3	19.5	-0.41%	0.46%	-44.44%	6930	0.1345	33.38	19.41	-44.08%	35.05	0%	35.6	0%	35.1	0%	0.57%
20210702	19.78	19.97	19.31	19.58	-0.96%	-0.1%	-44.22%	4943	0.0969	24.05	19.6	-43.53%	35.05	0%	35.6	0%	35.1	0%	0.57%
20210701	20.16	20.24	19.72	19.77	-2.03%	-0.7%	-43.68%	8931	0.1778	44.12	19.91	-42.64%	35.05	0%	35.6	0%	35.1	0%	0.57%
20210630	20.02	20.19	19.9	20.18	0.85%	0.9%	-42.51%	4479	0.0896	22.23	20	-42.38%	35.05	0%	35.6	0%	35.1	0%	0.57%
20210629	20.44	20.44	19.98	20.01	-1.53%	-0.5%	-42.99%	5088	0.1023	25.39	20.11	-42.06%	35.05	0%	35.6	0%	35.1	0%	0.57%
20210628	20.86	20.86	20.3	20.32	-2.26%	-0.64%	-42.11%	6955	0.1422	35.29	20.45	-41.08%	35.05	0%	35.6	0%	35.1	0%	0.57%
20210625	20.62	20.89	20.6	20.79	0.19%	0.24%	-40.77%	3413	0.0708	17.57	20.74	-40.25%	35.05	0%	35.6	0%	35.1	0%	0.57%
20210624	21.04	21.04	20.6	20.75	-0.95%	0.05%	-40.88%	4247	0.0881	21.86	20.74	-40.25%	35.05	0%	35.6	0%	35.1	0%	0.57%
20210623	20.9	21.19	20.84	20.95	0.24%	-0.19%	-40.31%	4649	0.0976	24.22	20.99	-39.53%	35.05	0%	35.6	0%	35.1	0%	0.57%
20210622	21.14	21.14	20.85	20.9	-0.71%	-0.33%	-40.46%	3152	0.0661	16.4	20.97	-39.59%	35.05	0%	35.6	0%	35.1	0%	0.57%
20210621	20.5	21.18	20.4	21.05	2.93%	0.91%	-40.03%	7752	0.1617	40.13	20.86	-39.9%	35.05	0%	35.6	0%	35.1	0%	0.57%
20210618	20.45	20.51	20.23	20.45	1.14%	0.29%	-41.74%	4650	0.0948	23.52	20.39	-41.26%	35.05	0%	35.6	0%	35.1	0%	0.57%
20210617	20.18	20.5	19.95	20.22	1.1%	-0.34%	-42.39%	5440	0.1104	27.4	20.29	-41.54%	35.05	0%	35.6	0%	35.1	0%	0.57%
20210616	20.74	20.76	19.96	20	-2.25%	-1.14%	-43.02%	6042	0.1222	30.32	20.23	-41.72%	35.05	0%	35.6	0%	35.1	0%	0.57%
20210615	20.82	21.09	20.03	20.46	-2.9%	0.05%	-41.71%	11584	0.2369	58.79	20.45	-41.08%	35.05	0%	35.6	0%	35.1	0%	0.57%
20210611	21.69	21.71	21.02	21.07	-2.77%	-1.17%	-39.97%	6257	0.1334	33.1	21.32	-38.58%	35.05	0%	35.6	0%	35.1	0%	0.57%
20210610	28.27	28.66	27.91	28.6	1.17%	1.02%	-18.52%	7714	0.2184	54.2	28.31	-18.44%	35.05	0%	35.6	0%	35.1	0%	0.57%
20210609	28.12	28.36	27.91	28.27	0.18%	0.32%	-19.46%	2676	0.0754	18.71	28.18	-18.81%	35.05	0%	35.6	0%	35.1	0%	0.57%
20210608	28.57	28.88	28.06	28.22	-1.23%	-0.18%	-19.6%	4266	0.1206	29.93	28.27	-18.55%	35.05	0%	35.6	0%	35.1	0%	0.57%
20210607	28.3	28.57	27.63	28.57	0.85%	1.64%	-18.6%	5122	0.144	35.73	28.11	-19.01%	35.05	0%	35.6	0%	35.1	0%	0.57%
20210604	28.22	28.5	28.14	28.33	0%	0.07%	-19.29%	3434	0.0972	24.12	28.31	-18.44%	35.05	0%	35.6	0%	35.1	0%	0.57%
20210603	28.81	28.96	28.31	28.33	-1.9%	-0.87%	-19.29%	6564	0.1876	46.55	28.58	-17.66%	35.05	0%	35.6	0%	35.1	0%	0.57%
20210602	28.5	28.99	28.33	28.88	1.8%	0.28%	-17.72%	7434	0.2141	53.13	28.8	-17.03%	35.05	0%	35.6	0%	35.1	0%	0.57%
20210601	27.9	28.58	27.9	28.37	0.92%	-0.18%	-19.17%	5525	0.157	38.96	28.42	-18.12%	35.05	0%	35.6	0%	35.1	0%	0.57%
20210531	27.8	28.18	27.53	28.11	2.14%	0.32%	-19.91%	5510	0.1544	38.31	28.02	-19.27%	35.05	0%	35.6	0%	35.1	0%	0.57%
20210528	27.45	27.91	27.2	27.52	0.44%	-0.29%	-21.6%	5461	0.1507	37.4	27.6	-20.48%	35.05	0%	35.6	0%	35.1	0%	0.57%
20210527	27.04	27.44	26.99	27.4	1%	0.33%	-21.94%	3669	0.1002	24.86	27.31	-21.32%	35.05	0%	35.6	0%	35.1	0%	0.57%
20210526	26.98	27.29	26.83	27.13	0.44%	0.07%	-22.71%	2792	0.0757	18.79	27.11	-21.9%	35.05	0%	35.6	0%	35.1	0%	0.57%
20210525	26.75	27.28	26.72	27.01	1.24%	0.15%	-23.05%	3927	0.1059	26.28	26.97	-22.3%	35.05	0%	35.6	0%	35.1	0%	0.57%
20210524	26.69	26.89	26.5	26.68	-0.34%	-0.11%	-23.99%	2246	0.06	14.89	26.71	-23.05%	35.05	0%	35.6	0%	35.1	0%	0.57%
20210521	26.94	27.1	26.72	26.77	-0.52%	-0.37%	-23.73%	3134	0.0842	20.89	26.87	-22.59%	35.05	0%	35.6	0%	35.1	0%	0.57%
20210520	26.9	27.18	26.72	26.91	-0.33%	0.26%	-23.33%	2593	0.0696	17.27	26.84	-22.67%	35.05	0%	35.6	0%	35.1	0%	0.57%
20210519	27.23	27.23	26.89	27	-0.52%	0%	-23.08%	3089	0.0834	20.7	27	-22.21%	35.05	0%	35.6	0%	35.1	0%	0.57%
20210518	27.08	27.25	26	27.14	-0.04%	0.78%	-22.68%	3829	0.1031	25.58	26.93	-22.41%	35.05	0%	35.6	0%	35.1	0%	0.57%
20210517	27.16	27.36	26.98	27.15	0%	0.22%	-22.65%	4732	0.1282	31.81	27.09	-21.95%	35.05	0%	35.6	0%	35.1	0%	0.57%
20210514	27.05	27.22	26.78	27.15	1.38%	0.41%	-22.65%	3121	0.0844	20.94	27.04	-22.1%	35.05	0%	35.6	0%	35.1	0%	0.57%
20210513	26.74	27.16	26.59	26.78	-0.22%	-0.52%	-23.7%	3703	0.0997	24.74	26.92	-22.44%	35.05	0%	35.6	0%	35.1	0%	0.57%
20210512	26.51	26.84	26.13	26.84	2.4%	0.98%	-23.53%	4639	0.1233	30.6	26.58	-23.42%	35.05	0%	35.6	0%	35.1	0%	0.57%
20210511	26.49	26.49	26	26.21	-1.06%	0.34%	-25.33%	5177	0.1352	33.55	26.12	-24.75%	35.05	0%	35.6	0%	35.1	0%	0.57%
20210510	26.72	27.07	26.45	26.49	-0.79%	-0.6%	-24.53%	5403	0.144	35.73	26.65	-23.22%	35.05	0%	35.6	0%	35.1	0%	0.57%
20210507	27	27.28	26.66	26.7	-1.15%	-0.34%	-23.93%	3777	0.1012	25.11	26.79	-22.82%	35.05	0%	35.6	0%	35.1	0%	0.57%
20210506	27.48	27.48	26.59	27.01	-1.1%	-0.22%	-23.05%	5223	0.1414	35.09	27.07	-22.01%	35.05	0%	35.6	0%	35.1	0%	0.57%
20210430	27.64	27.88	27.17	27.31	-1.41%	-0.11%	-22.19%	6163	0.1685	41.81	27.34	-21.23%	35.05	0%	35.6	0%	35.1	0%	0.57%
20210429	26.7	27.79	26.7	27.7	3.01%	0.98%	-21.08%	6435	0.1765	43.8	27.43	-20.97%	35.05	0%	35.6	0%	35.1	0%	0.57%
20210428	26.99	27.33	26.67	26.89	0.04%	-0.3%	-23.39%	5292	0.1427	35.41	26.97	-22.3%	35.05	0%	35.6	0%	35.1	0%	0.57%
20210427	28	28	26.47	26.88	-3.83%	-0.59%	-23.42%	12307	0.3328	82.58	27.04	-22.1%	35.05	0%	35.6	0%	35.1	0%	0.57%
20210426	27.76	28.06	27.65	27.95	-0.39%	0.25%	-20.37%	5258	0.1466	36.38	27.88	-19.68%	35.05	0%	35.6	0%	35.1	0%	0.57%
20210423	28.24	28.47	28.02	28.06	-1.02%	-0.32%	-20.06%	2888	0.0813	20.17	28.15	-18.9%	35.05	0%	35.6	0%	35.1	0%	0.57%
20210422	27.53	28.49	27.53	28.35	1.87%	0.11%	-19.23%	5385	0.1525	37.84	28.32	-18.41%	35.05	0%	35.6	0%	35.1	0%	0.57%
20210421	27.35	28.2	27.35	27.83	1.35%	-0.14%	-20.71%	5615	0.1565	38.84	27.87	-19.71%	35.05	0%	35.6	0%	35.1	0%	0.57%
20210416	26.88	27.17	26.37	27.07	1.77%	0.97%	-22.88%	3327	0.0892	22.14	26.81	-22.76%	35.05	0%	35.6	0%	35.1	0%	0.57%
20210415	26.19	26.6	26.04	26.6	0.91%	0.64%	-24.22%	1994	0.0527	13.08	26.43	-23.85%	35.05	0%	35.6	0%	35.1	0%	0.57%
20210414	26.2	26.71	26.1	26.36	1.19%	-0.04%	-24.9%	3773	0.0995	24.69	26.37	-24.03%	35.05	0%	35.6	0%	35.1	0%	0.57%
20210413	26.4	26.95	25.8	26.05	-1.62%	-0.46%	-25.78%	3878	0.1015	25.19	26.17	-24.6%	35.05	0%	35.6	0%	35.1	0%	0.57%
20210412	26.88	26.9	26.35	26.48	-0.75%	-0.3%	-24.56%	3298	0.0876	21.74	26.56	-23.48%	35.05	0%	35.6	0%	35.1	0%	0.57%
20210409	27.48	27.48	26.53	26.68	-2.2%	-0.67%	-23.99%	5395	0.1449	35.96	26.86	-22.62%	35.05	0%	35.6	0%	35.1	0%	0.57%
20210408	27.18	27.47	27.03	27.28	-0.47%	0%	-22.28%	3332	0.0909	22.56	27.28	-21.41%	35.05	0%	35.6	0%	35.1	0%	0.57%
20210407	27.38	27.41	26.92	27.41	0.7%	0.74%	-21.91%	2764	0.0752	18.66	27.21	-21.61%	35.05	0%	35.6	0%	35.1	0%	0.57%
20210406	27.35	27.39	26.92	27.22	0.22%	0.37%	-22.45%	3370	0.0914	22.68	27.12	-21.87%	35.05	0%	35.6	0%	35.1	0%	0.57%
20210402	27.17	27.35	26.69	27.16	0.26%	0.44%	-22.62%	4445	0.1202	29.83	27.04	-22.1%	35.05	0%	35.6	0%	35.1	0%	0.57%
20210401	27.73	27.77	26.9	27.09	-2.24%	-0.04%	-22.82%	7134	0.1933	47.97	27.1	-21.92%	35.05	0%	35.6	0%	35.1	0%	0.57%
20210330	27.75	28.09	27.4	27.56	-0.93%	-0.25%	-21.48%	3757	0.1038	25.76	27.63	-20.4%	35.05	0%	35.6	0%	35.1	0%	0.57%
20210329	27.9	28.26	27.62	27.82	-0.29%	-0.29%	-20.74%	3613	0.1008	25.01	27.9	-19.62%	35.05	0%	35.6	0%	35.1	0%	0.57%
20210326	27.94	28.35	27.45	27.9	0.61%	-0.07%	-20.51%	5247	0.1465	36.35	27.92	-19.56%	35.05	0%	35.6	0%	35.1	0%	0.57%
20201215	31.29	31.65	30.89	31.28	-0.41%	-0.03%	-10.88%	6046	0.1892	46.95	31.29	-9.85%	35.05	0%	35.6	0%	35.1	0%	0.57%
20201214	31.2	31.7	30.9	31.41	1.06%	0.19%	-10.51%	6988	0.2191	54.37	31.35	-9.68%	35.05	0%	35.6	0%	35.1	0%	0.57%
20201211	31.86	31.86	30.56	31.08	-2.14%	0.06%	-11.45%	10565	0.3281	81.42	31.06	-10.52%	35.05	0%	35.6	0%	35.1	0%	0.57%
20201210	31.64	32.09	31.52	31.76	-0.78%	-0.13%	-9.52%	6784	0.2157	53.53	31.8	-8.38%	35.05	0%	35.6	0%	35.1	0%	0.57%
20201209	33.39	33.56	32	32.01	-4.68%	-1.69%	-8.8%	13509	0.4399	109.16	32.56	-6.19%	35.05	0%	35.6	0%	35.1	0%	0.57%
20201208	33.05	33.58	32.91	33.58	1.63%	0.93%	-4.33%	7896	0.2627	65.19	33.27	-4.15%	35.05	0%	35.6	0%	35.1	0%	0.57%
20201207	33.4	33.7	32.99	33.04	-0.54%	-0.87%	-5.87%	10982	0.366	90.82	33.33	-3.98%	35.05	0%	35.6	0%	35.1	0%	0.57%
20201204	33.6	34.08	33.2	33.22	-2.18%	-0.87%	-5.36%	11627	0.3896	96.68	33.51	-3.46%	35.05	0%	35.6	0%	35.1	0%	0.57%
20201203	33.61	33.96	33.34	33.96	0.3%	0.86%	-3.25%	7024	0.2365	58.69	33.67	-3%	35.05	0%	35.6	0%	35.1	0%	0.57%
20201202	33.75	34.26	33.53	33.86	0%	-0.09%	-3.53%	10565	0.358	88.84	33.89	-2.36%	35.05	0%	35.6	0%	35.1	0%	0.57%
20201201	33.18	34.43	33.18	33.86	1.96%	0.03%	-3.53%	12825	0.4341	107.72	33.85	-2.48%	35.05	0%	35.6	0%	35.1	0%	0.57%
20201130	34.48	34.48	32.6	33.21	-2.92%	-0.39%	-5.38%	14872	0.4959	123.06	33.34	-3.95%	35.05	0%	35.6	0%	35.1	0%	0.57%
20201127	34.8	34.8	33.76	34.21	-1.7%	0.47%	-2.54%	12332	0.4199	104.2	34.05	-1.9%	35.05	0%	35.6	0%	35.1	0%	0.57%
20201126	36.5	36.5	34.08	34.8	-3.92%	-0.34%	-0.85%	24797	0.8658	214.85	34.92	0.61%	35.05	0%	35.6	0%	35.1	0%	0.57%
20201125	37.08	37.15	36.13	36.22	-1.55%	-0.63%	3.19%	13468	0.4909	121.82	36.45	5.01%	35.05	0%	35.6	0%	35.1	0%	0.57%
20201124	37.05	37.57	36.32	36.79	-0.38%	-0.51%	4.81%	16985	0.6281	155.86	36.98	6.54%	35.05	0%	35.6	0%	35.1	0%	0.57%
20201123	37.19	37.19	35.73	36.93	-0.94%	1.07%	5.21%	23475	0.8578	212.86	36.54	5.27%	35.05	0%	35.6	0%	35.1	0%	0.57%
20201120	36.74	37.66	36.54	37.28	1.61%	0.32%	6.21%	19620	0.7291	180.93	37.16	7.06%	35.05	0%	35.6	0%	35.1	0%	0.57%
20201119	37.2	37.27	36.34	36.69	-0.89%	-0.35%	4.53%	18712	0.6889	170.95	36.82	6.08%	35.05	0%	35.6	0%	35.1	0%	0.57%
20201118	35.35	37.82	35.08	37.02	3.41%	0.68%	5.47%	35974	1.3227	328.23	36.77	5.93%	35.05	0%	35.6	0%	35.1	0%	0.57%
20201117	35	35.86	34.61	35.8	2.64%	1.36%	1.99%	30221	1.0674	264.88	35.32	1.76%	35.05	0%	35.6	0%	35.1	0%	0.57%
20201116	35.35	35.38	34.05	34.88	-0.54%	0.69%	-0.63%	19911	0.6897	171.15	34.64	-0.2%	35.05	0%	35.6	0%	35.1	0%	0.57%
20201113	33.52	35.84	32.81	35.07	3.6%	1.24%	-0.09%	24640	0.8536	211.82	34.64	-0.2%	35.05	0%	35.6	0%	35.1	0%	0.57%
20201112	34	34.22	33.2	33.85	-0.09%	0.39%	-3.56%	12024	0.4055	100.63	33.72	-2.85%	35.05	0%	35.6	0%	35.1	0%	0.57%
20201111	34.25	35.86	33.75	33.88	-1.4%	-3.03%	-3.48%	29358	1.0258	254.55	34.94	0.66%	35.05	0%	35.6	0%	35.1	0%	0.57%
20201110	34	35.1	33.7	34.36	-0.12%	-0.35%	-2.11%	16655	0.5742	142.49	34.48	-0.66%	35.05	0%	35.6	0%	35.1	0%	0.57%
20201109	34.02	35.08	34.02	34.4	1.18%	-0.2%	-1.99%	16156	0.5569	138.2	34.47	-0.69%	35.05	0%	35.6	0%	35.1	0%	0.57%
20201106	34.49	34.49	33.5	34	-0.58%	0.27%	-3.13%	11312	0.3836	95.19	33.91	-2.3%	35.05	0%	35.6	0%	35.1	0%	0.57%
20201105	34.21	34.85	33.85	34.2	1.79%	-0.38%	-2.56%	18576	0.6378	158.27	34.33	-1.09%	35.05	0%	35.6	0%	35.1	0%	0.57%
20201104	33.45	34.28	32.91	33.6	0.72%	-0.06%	-4.27%	13747	0.4622	114.7	33.62	-3.14%	35.05	0%	35.6	0%	35.1	0%	0.57%
20201103	33.26	33.58	32.57	33.36	0.57%	0.72%	-4.96%	15107	0.5003	124.15	33.12	-4.58%	35.05	0%	35.6	0%	35.1	0%	0.57%
20201102	32.68	33.52	32.6	33.17	1.07%	0.12%	-5.5%	15940	0.5281	131.05	33.13	-4.55%	35.05	0%	35.6	0%	35.1	0%	0.57%
20201030	32.88	33.64	32.5	32.82	0.06%	-1.06%	-6.5%	20337	0.6745	167.38	33.17	-4.44%	35.05	0%	35.6	0%	35.1	0%	0.57%
20201029	32.01	32.99	31.8	32.8	1.05%	0.49%	-6.55%	17158	0.5601	138.99	32.64	-5.96%	35.05	0%	35.6	0%	35.1	0%	0.57%
20201028	31.67	32.8	31.5	32.46	2.82%	0.46%	-7.52%	29969	0.9682	240.26	32.31	-6.91%	35.05	0%	35.6	0%	35.1	0%	0.57%
20201027	31.05	33.2	31	31.57	3.14%	-1.37%	-10.06%	29318	0.9385	232.89	32.01	-7.78%	35.05	0%	35.6	0%	35.1	0%	0.57%
20201026	29.44	30.94	28.78	30.61	3.06%	1.56%	-12.79%	15444	0.4655	115.51	30.14	-13.17%	35.05	0%	35.6	0%	35.1	0%	0.57%
20201023	30.43	30.72	29.56	29.7	-2.46%	-0.77%	-15.38%	10652	0.3188	79.11	29.93	-13.77%	35.05	0%	35.6	0%	35.1	0%	0.57%
20201022	31.47	31.47	30.3	30.45	-2.25%	-0.36%	-13.25%	7608	0.2325	57.7	30.56	-11.96%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200909	33.81	33.89	31.75	32.18	-5.05%	-0.74%	-8.32%	27333	0.886	219.86	32.42	-6.6%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200908	35.29	35.29	33.12	33.89	-2.7%	-0.59%	-3.45%	25390	0.8656	214.8	34.09	-1.79%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200907	35.77	36	34.4	34.83	-2.57%	-1.08%	-0.77%	16350	0.5757	142.86	35.21	1.44%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200904	35.14	36	34.71	35.75	0.7%	0.7%	1.85%	14436	0.5125	127.18	35.5	2.28%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200903	35.9	36.3	34.7	35.5	1.11%	-0.2%	1.14%	19628	0.6981	173.23	35.57	2.48%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200902	35.4	35.45	34.4	35.11	-0.03%	0.46%	0.03%	17404	0.6083	150.95	34.95	0.69%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200901	34.8	35.7	34.15	35.12	0.57%	1.04%	0.06%	28309	0.9839	244.16	34.76	0.14%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200831	33.03	35.55	32.79	34.92	6.82%	1.72%	-0.51%	33262	1.1418	283.34	34.33	-1.09%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200828	31.93	33.14	31.4	32.69	3.16%	0.21%	-6.87%	20631	0.6729	166.98	32.62	-6.02%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200827	30.11	32.18	30.11	31.69	4.97%	0.57%	-9.72%	28800	0.9075	225.2	31.51	-9.22%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200826	31.68	31.68	29.82	30.19	-3.14%	-1.08%	-13.99%	18202	0.5556	137.87	30.52	-12.07%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200825	31.37	31.94	30.93	31.17	-0.73%	-0.64%	-11.2%	10569	0.3316	82.29	31.37	-9.62%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200824	32.51	32.68	31	31.4	-1.88%	0.1%	-10.54%	19559	0.6135	152.24	31.37	-9.62%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200821	30.99	32.36	30.99	32	3.63%	0.31%	-8.83%	22798	0.7273	180.48	31.9	-8.1%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200820	30.46	31.36	30.19	30.88	0.62%	0.03%	-12.02%	11001	0.3396	84.27	30.87	-11.06%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200819	31.12	31.45	30.25	30.69	-0.16%	-0.74%	-12.56%	16744	0.5178	128.49	30.92	-10.92%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200818	30.19	31.7	29.8	30.74	1.82%	-0.49%	-12.42%	16180	0.4998	124.03	30.89	-11.01%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200817	29.78	30.45	29.04	30.19	2.34%	1.14%	-13.99%	13007	0.3882	96.33	29.85	-14%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200814	28.7	29.58	28.7	29.5	2.93%	0.51%	-15.95%	11180	0.3281	81.42	29.35	-15.44%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200813	28.92	29.28	28.58	28.66	-0.17%	-0.86%	-18.35%	11106	0.3211	79.68	28.91	-16.71%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200812	29.29	29.29	27.72	28.71	-1.41%	1.38%	-18.21%	15466	0.438	108.69	28.32	-18.41%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200811	29.79	30.06	29.09	29.12	-2.28%	-1.12%	-17.04%	11194	0.3297	81.82	29.45	-15.15%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200810	30	30.4	29.42	29.8	-0.53%	0.03%	-15.1%	13104	0.3904	96.88	29.79	-14.17%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200807	30.54	30.63	29.3	29.96	-1.87%	0.4%	-14.64%	11751	0.3507	87.03	29.84	-14.03%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200806	30.98	31.4	29.85	30.53	-1.93%	0.36%	-13.02%	17261	0.5251	130.3	30.42	-12.36%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200805	31.08	31.5	30.5	31.13	-0.26%	-0.03%	-11.31%	11156	0.3474	86.21	31.14	-10.29%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200804	31.6	31.79	31.02	31.21	-1.23%	-0.41%	-11.08%	12813	0.4016	99.66	31.34	-9.71%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200803	31.46	31.92	30.85	31.6	1.02%	0.86%	-9.97%	23968	0.7508	186.31	31.33	-9.74%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200731	30.66	31.92	30.66	31.28	0.94%	-0.22%	-10.88%	14245	0.4466	110.82	31.35	-9.68%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200730	31.76	31.8	30.82	30.99	-1.4%	-0.55%	-11.71%	10103	0.3148	78.12	31.16	-10.23%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200729	30.45	31.45	29.8	31.43	3.15%	1.49%	-10.46%	19007	0.5887	146.09	30.97	-10.77%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200728	30.15	30.85	29.79	30.47	1.91%	0.3%	-13.19%	14744	0.4479	111.15	30.38	-12.47%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200727	29.63	30.84	29.51	29.9	-0.43%	-0.53%	-14.81%	14731	0.4428	109.88	30.06	-13.4%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200724	31.76	32.82	29.02	30.03	-4.85%	-3.13%	-14.44%	27456	0.8512	211.23	31	-10.69%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200723	31.5	32.08	30.63	31.56	-0.94%	0.41%	-10.09%	17289	0.5434	134.85	31.43	-9.45%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200722	31.54	32.3	31.05	31.86	0.98%	0.09%	-9.23%	16040	0.5106	126.71	31.83	-8.3%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200721	30.55	31.8	30.55	31.55	3.61%	0.64%	-10.11%	19994	0.6269	155.57	31.35	-9.68%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200720	30.8	31.33	29.18	30.45	-0.46%	0.5%	-13.25%	28028	0.8493	210.75	30.3	-12.71%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200717	30.14	31.28	29.22	30.59	0.86%	0.36%	-12.85%	22238	0.6778	168.2	30.48	-12.19%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200716	33.51	33.74	30.33	30.33	-10%	-4.14%	-13.59%	33539	1.0612	263.34	31.64	-8.84%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200715	32.99	33.77	32.17	33.7	2.93%	2.18%	-3.99%	23200	0.7652	189.89	32.98	-4.98%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200714	33	33.32	32.01	32.74	-0.7%	0.18%	-6.72%	21609	0.7062	175.24	32.68	-5.85%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200713	32.48	33.64	32	32.97	1.45%	-0.06%	-6.07%	19044	0.6282	155.89	32.99	-4.96%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200710	32.37	34.52	32.37	32.5	-0.7%	-2.34%	-7.41%	21758	0.724	179.66	33.28	-4.12%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200709	32.29	32.9	31.81	32.73	1.68%	0.89%	-6.75%	20581	0.6676	165.67	32.44	-6.54%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200708	30.84	33.27	30.84	32.19	3.01%	-0.43%	-8.29%	27127	0.8771	217.65	32.33	-6.86%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200707	29.8	32	29.8	31.25	6.29%	0.16%	-10.97%	31681	0.9884	245.27	31.2	-10.11%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200706	29.26	29.55	28.73	29.4	2.33%	0.51%	-16.24%	25637	0.7499	186.09	29.25	-15.73%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200703	29.19	29.49	28.45	28.73	-1.24%	-0.24%	-18.15%	16728	0.4818	119.56	28.8	-17.03%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200702	29.01	29.79	28.9	29.09	-0.41%	-0.41%	-17.12%	15791	0.4612	114.45	29.21	-15.85%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200701	29.52	29.86	28.68	29.21	0.38%	-0.03%	-16.78%	17912	0.5234	129.88	29.22	-15.82%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200630	28.08	29.7	27.81	29.1	5.74%	0.41%	-17.09%	23008	0.6667	165.44	28.98	-16.51%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200629	27.54	28.22	27.2	27.52	-0.43%	0.07%	-21.6%	15264	0.4197	104.15	27.5	-20.77%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200624	28	28.29	27.34	27.64	-0.5%	-0.61%	-21.25%	17771	0.4942	122.64	27.81	-19.88%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200623	27.5	28.05	26.65	27.78	3.43%	1.24%	-20.85%	23397	0.642	159.31	27.44	-20.94%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200622	26.6	27.8	26.23	26.86	6.04%	-0.7%	-23.48%	26264	0.7105	176.31	27.05	-22.07%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200619	24.99	25.6	24.84	25.33	1.36%	0.16%	-27.83%	11586	0.293	72.71	25.29	-27.14%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200618	24.9	25.37	24.61	24.99	0.56%	0.12%	-28.8%	9769	0.2438	60.5	24.96	-28.09%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200617	25.1	25.14	24.5	24.85	-0.4%	0.49%	-29.2%	10707	0.2648	65.71	24.73	-28.75%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200616	23.89	25.46	23.89	24.95	5.01%	0.36%	-28.92%	18160	0.4514	112.02	24.86	-28.38%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200615	24.33	24.6	23.6	23.76	-2.34%	-1.61%	-32.31%	12760	0.3081	76.46	24.15	-30.42%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200612	23.79	24.45	23.6	24.33	1.08%	0.45%	-30.68%	11415	0.2765	68.61	24.22	-30.22%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200611	24.34	24.79	23.88	24.07	-0.86%	-0.91%	-31.42%	11730	0.2849	70.7	24.29	-30.02%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200610	24.49	24.56	23.66	24.28	-1.26%	0.91%	-30.83%	14515	0.3492	86.65	24.06	-30.68%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200609	24.01	24.78	23.5	24.59	3.1%	0.65%	-29.94%	12139	0.2965	73.58	24.43	-29.62%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200608	31.48	32.09	31.01	31.51	1.16%	-0.35%	-10.23%	10751	0.34	84.37	31.62	-8.9%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200605	31.1	31.6	30.7	31.15	0.13%	-0.26%	-11.25%	8301	0.2592	64.32	31.23	-10.03%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200604	30.58	31.2	30.25	31.11	2.4%	0.58%	-11.37%	10009	0.3096	76.83	30.93	-10.89%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200603	30.44	30.59	30.14	30.38	0.43%	0.07%	-13.45%	6034	0.1832	45.46	30.36	-12.53%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200602	29.9	30.38	29.76	30.25	1.68%	0.36%	-13.82%	9850	0.2969	73.68	30.14	-13.17%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200601	28.91	29.91	28.9	29.75	3.19%	0.44%	-15.24%	11939	0.3536	87.75	29.62	-14.66%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200529	28.06	28.96	28.06	28.83	1.66%	0.59%	-17.86%	4134	0.1185	29.41	28.66	-17.43%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200528	29.09	29.09	28.16	28.36	-1.01%	-0.56%	-19.2%	3597	0.1026	25.46	28.52	-17.83%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200527	28.59	29.1	28.33	28.65	0.49%	-0.52%	-18.38%	6424	0.185	45.91	28.8	-17.03%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200526	27.61	28.51	27.61	28.51	3.15%	0.85%	-18.77%	5087	0.1438	35.68	28.27	-18.55%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200525	26.87	28.13	26.87	27.64	-1.78%	-0.07%	-21.25%	4591	0.127	31.52	27.66	-20.31%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200522	28.67	28.9	27.92	28.14	-0.95%	-0.67%	-19.83%	4066	0.1152	28.59	28.33	-18.38%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200521	28.55	29.14	28.18	28.41	-0.87%	-0.7%	-19.06%	4499	0.1287	31.94	28.61	-17.57%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200520	29	29.26	28.56	28.66	-1.14%	-0.56%	-18.35%	4879	0.1406	34.89	28.82	-16.97%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200519	28.02	29.19	28	28.99	3.87%	1.36%	-17.41%	9209	0.2634	65.36	28.6	-17.6%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200518	28.1	28.41	27.91	27.91	-0.89%	-0.61%	-20.48%	5007	0.1406	34.89	28.08	-19.1%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200515	28.26	28.52	28.08	28.16	0%	-0.49%	-19.77%	5156	0.1459	36.21	28.3	-18.47%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200514	28.38	28.53	27.91	28.16	-0.71%	-0.04%	-19.77%	4555	0.1283	31.84	28.17	-18.84%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200513	28.44	28.63	28.18	28.36	-0.21%	0%	-19.2%	4810	0.1364	33.85	28.36	-18.29%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200512	28.5	28.84	27.98	28.42	-0.7%	0.64%	-19.03%	6311	0.1782	44.22	28.24	-18.64%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200511	28.8	29.24	28.38	28.62	0.7%	-0.49%	-18.46%	10592	0.3046	75.59	28.76	-17.14%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200508	28.07	28.58	28.04	28.42	1.5%	0.18%	-19.03%	11403	0.3235	80.28	28.37	-18.27%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200507	28.44	28.44	27.55	28	-0.74%	0.32%	-20.23%	11203	0.3127	77.6	27.91	-19.59%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200506	26.8	28.47	26.65	28.21	4.17%	0.97%	-19.63%	13545	0.3784	93.9	27.94	-19.5%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200430	26	27.2	25.81	27.08	4.8%	1.16%	-22.85%	11969	0.3204	79.51	26.77	-22.88%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200429	25.52	26.13	24.99	25.84	1.1%	0.66%	-26.38%	9015	0.2314	57.42	25.67	-26.04%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200428	27.01	27.26	24.6	25.56	-6.48%	0.04%	-27.18%	27213	0.6954	172.56	25.55	-26.39%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200427	27.96	28.29	27	27.33	-1.97%	-1.3%	-22.14%	12815	0.3549	88.07	27.69	-20.22%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200424	27.96	28.4	27.56	27.88	0%	-0.32%	-20.57%	13463	0.3765	93.43	27.97	-19.42%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200423	28.06	29.16	27.4	27.88	4.03%	-0.85%	-20.57%	32568	0.9159	227.28	28.12	-18.99%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200422	26.5	26.84	26.38	26.8	0.6%	0.71%	-23.65%	4093	0.1089	27.02	26.61	-23.34%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200421	27.29	27.29	26.51	26.64	-1.91%	-0.15%	-24.1%	3771	0.1006	24.96	26.68	-23.13%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200420	27.06	27.23	26.2	27.16	1.04%	0.44%	-22.62%	5248	0.1419	35.21	27.04	-22.1%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200417	26.97	27.12	26.81	26.88	0.3%	-0.3%	-23.42%	3386	0.0913	22.66	26.96	-22.33%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200416	26.8	26.91	26.66	26.8	-0.04%	0.11%	-23.65%	2667	0.0714	17.72	26.77	-22.88%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200415	27.01	27.48	26.7	26.81	-0.96%	-1.11%	-23.62%	3855	0.1045	25.93	27.11	-21.9%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200414	26.66	27.1	26.62	27.07	1.69%	0.41%	-22.88%	3157	0.0851	21.12	26.96	-22.33%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200413	27.6	27.6	26.4	26.62	-3.52%	-0.67%	-24.16%	4295	0.1151	28.56	26.8	-22.79%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200410	28.09	28.54	27.5	27.59	-2.58%	-1.11%	-21.4%	3190	0.089	22.09	27.9	-19.62%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200409	28.46	28.52	28.1	28.32	1%	0.04%	-19.32%	3260	0.0923	22.9	28.31	-18.44%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200408	28.4	28.85	27.82	28.04	-1.58%	-0.46%	-20.11%	5963	0.168	41.69	28.17	-18.84%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200407	28.16	28.83	28.16	28.49	0.67%	-0.31%	-18.83%	3552	0.1015	25.19	28.58	-17.66%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200403	28.44	28.55	27.9	28.3	-0.28%	0.28%	-19.37%	3097	0.0874	21.69	28.22	-18.7%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200402	27.74	28.38	27.41	28.38	2.27%	1.07%	-19.15%	3337	0.0937	23.25	28.08	-19.1%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200401	27.52	28.37	26.86	27.75	1.39%	-0.75%	-20.94%	3687	0.1031	25.58	27.96	-19.45%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200331	26.89	27.79	26.8	27.37	2.16%	0.4%	-22.02%	3206	0.0874	21.69	27.26	-21.46%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200324	27.45	27.67	26	27.35	1.94%	0.51%	-22.08%	2959	0.0805	19.98	27.21	-21.61%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200323	27.27	27.39	26.59	26.83	-3.11%	-0.37%	-23.56%	2878	0.0775	19.23	26.93	-22.41%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200320	27	27.7	26.8	27.69	3.05%	1.65%	-21.11%	3712	0.1011	25.09	27.24	-21.52%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200319	27	27.45	26.17	26.87	-0.63%	0.49%	-23.45%	4241	0.1134	28.14	26.74	-22.96%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200318	27.75	28.43	27	27.04	-1.89%	-2.52%	-22.96%	4319	0.1198	29.73	27.74	-20.08%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200317	27.87	27.97	26.88	27.56	-1.18%	1.1%	-21.48%	4853	0.1323	32.83	27.26	-21.46%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200316	28.99	29.43	27.8	27.89	-2.96%	-1.55%	-20.54%	5174	0.1466	36.38	28.33	-18.38%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200313	30.5	30.5	27.97	28.74	-0.79%	0.56%	-18.12%	6229	0.178	44.17	28.58	-17.66%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200312	30.4	30.4	28.7	28.97	-3.91%	-0.72%	-17.46%	9065	0.2645	65.64	29.18	-15.93%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200311	31.16	31.66	30.15	30.15	-2.71%	-2.58%	-14.1%	4585	0.1419	35.21	30.95	-10.83%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200310	30	30.99	29.51	30.99	1.94%	2.31%	-11.71%	7601	0.2302	57.12	30.29	-12.73%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200309	31.4	31.57	30.15	30.4	-6.03%	-1.71%	-13.39%	11609	0.3591	89.11	30.93	-10.89%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200306	30.75	32.5	30.52	32.35	4.69%	2.34%	-7.83%	13444	0.425	105.46	31.61	-8.93%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200305	31.1	31.45	30.8	30.9	1.44%	-0.32%	-11.97%	5509	0.1708	42.38	31	-10.69%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200304	30.2	30.67	30.06	30.46	0.53%	0.26%	-13.22%	3960	0.1203	29.85	30.38	-12.47%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200303	30.73	31.2	30.16	30.3	0.5%	-1.46%	-13.68%	6491	0.1996	49.53	30.75	-11.41%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200302	29.15	30.16	29.15	30.15	3.54%	1.14%	-14.1%	4079	0.1216	30.18	29.81	-14.12%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200228	30.07	30.73	29.01	29.12	-5.64%	-2.58%	-17.04%	6778	0.2026	50.28	29.89	-13.89%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200227	30.79	31.25	30.41	30.86	0.1%	0.59%	-12.08%	5450	0.1672	41.49	30.68	-11.61%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200226	30.8	31.52	30.49	30.83	-0.8%	-1.22%	-12.17%	6172	0.1926	47.79	31.21	-10.08%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200225	31.65	31.65	30.08	31.08	-2.81%	0.32%	-11.45%	8054	0.2495	61.91	30.98	-10.75%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200224	31.76	32.19	31.5	31.98	0.25%	0.57%	-8.89%	6323	0.2011	49.9	31.8	-8.38%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200221	31.16	32.49	31.01	31.9	2.37%	0.06%	-9.12%	9474	0.302	74.94	31.88	-8.15%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200220	30.86	31.43	30.6	31.16	1.07%	0.68%	-11.23%	5596	0.1732	42.98	30.95	-10.83%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200219	30.56	31.17	30.16	30.83	0.88%	0.46%	-12.17%	5532	0.1698	42.14	30.69	-11.58%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200218	30.17	30.76	30.01	30.56	1.29%	0.73%	-12.93%	5932	0.18	44.67	30.34	-12.59%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200217	29.94	30.23	29.35	30.17	2.51%	0.37%	-14.05%	5479	0.1647	40.87	30.06	-13.4%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200214	29.41	29.87	29.32	29.43	-0.91%	-0.3%	-16.15%	2808	0.0829	20.57	29.52	-14.95%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200213	30.31	30.36	29.59	29.7	-1.46%	-0.47%	-15.38%	4360	0.1301	32.28	29.84	-14.03%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200212	29.62	30.2	29.62	30.14	1.04%	0.3%	-14.13%	4589	0.1379	34.22	30.05	-13.43%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200211	29.88	30.15	29.2	29.83	0.74%	0.74%	-15.01%	6910	0.2046	50.77	29.61	-14.69%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200210	28.86	29.67	28.48	29.61	2.99%	0.99%	-15.64%	6512	0.1909	47.37	29.32	-15.53%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200207	28.94	29	28.1	28.75	-0.62%	1.02%	-18.09%	5007	0.1425	35.36	28.46	-18.01%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200206	28.86	28.98	28.35	28.93	0.24%	1.08%	-17.58%	5957	0.1705	42.31	28.62	-17.55%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200205	28.59	29.28	28.24	28.86	2.2%	-0.28%	-17.78%	6262	0.1812	44.97	28.94	-16.62%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200204	27.78	28.96	27.45	28.24	1.66%	-0.74%	-19.54%	6755	0.1922	47.69	28.45	-18.04%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200203	27.78	27.92	27.78	27.78	-10.01%	0%	-20.85%	4294	0.1193	29.6	27.78	-19.97%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200123	32.72	32.72	30.28	30.87	-5.74%	-2.25%	-12.05%	6673	0.2107	52.29	31.58	-9.02%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200122	33.08	33.37	32.01	32.75	-2.38%	0.43%	-6.7%	5937	0.1936	48.04	32.61	-6.05%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200121	34.54	34.85	33.55	33.55	-2.84%	-1.06%	-4.42%	4889	0.1658	41.14	33.91	-2.3%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200120	34.11	34.62	34.11	34.53	1.41%	0.52%	-1.62%	3706	0.1273	31.59	34.35	-1.04%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200117	33.8	34.16	33.8	34.05	0.35%	0.09%	-2.99%	2863	0.0974	24.17	34.02	-1.99%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200116	34.5	34.69	33.9	33.93	-1.37%	-0.64%	-3.33%	4811	0.1643	40.77	34.15	-1.61%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200115	34.6	34.86	34.19	34.4	-1.15%	-0.26%	-1.99%	4636	0.1599	39.68	34.49	-0.63%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200114	35.59	35.59	34.8	34.8	-1.56%	-0.6%	-0.85%	6373	0.2231	55.36	35.01	0.86%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200113	35.2	35.6	34.83	35.35	0.57%	0.37%	0.71%	8095	0.2851	70.75	35.22	1.47%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200110	34.58	35.24	34.58	35.15	1.74%	0.43%	0.14%	7281	0.2548	63.23	35	0.84%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200109	34.31	34.65	34.2	34.55	1.68%	0.32%	-1.57%	5232	0.1802	44.72	34.44	-0.78%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200108	35	35	33.84	33.98	-2.72%	-1.22%	-3.19%	7791	0.268	66.5	34.4	-0.89%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200107	34.5	35.15	34.42	34.93	1.22%	0.32%	-0.48%	6657	0.2318	57.52	34.82	0.32%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200106	35	35.4	34.33	34.51	-0.83%	-0.95%	-1.68%	9271	0.323	80.15	34.84	0.37%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200103	35.65	35.65	34.65	34.8	-2.41%	-0.43%	-0.85%	9978	0.3487	86.53	34.95	0.69%	35.05	0%	35.6	0%	35.1	0%	0.57%
20200102	34.9	35.68	34.6	35.66	2.41%	1.39%	1.6%	9603	0.3377	83.8	35.17	1.33%	35.05	0%	35.6	0%	35.1	0%	0.57%