凯众股份(603037)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	15.44	15.91	15.35	15.9	2.91%	0.76%	-11.17%	29314	0.4625	124.86	15.78	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230927	15.25	15.56	15.15	15.45	1.05%	0.26%	-13.69%	24370	0.3755	107.61	15.41	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230926	15.45	15.45	15.23	15.29	-0.78%	-0.26%	-14.58%	11419	0.1751	50.92	15.33	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230925	15.25	15.59	15.23	15.41	0.98%	0.2%	-13.91%	14943	0.2298	64.77	15.38	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230922	14.9	15.29	14.88	15.26	2.01%	0.86%	-14.75%	15745	0.2383	66.35	15.13	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230921	15.2	15.36	14.8	14.96	-1.9%	-0.27%	-16.42%	16201	0.243	67.82	15	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230920	15.32	15.61	15.17	15.25	-0.59%	-1.1%	-14.8%	18423	0.284	77.07	15.42	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230919	15.54	15.69	15.29	15.34	-1.41%	-0.45%	-14.3%	17782	0.274	75.46	15.41	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230918	14.86	15.77	14.79	15.56	4.71%	0.52%	-13.07%	41409	0.6411	179.32	15.48	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230915	14.84	15.02	14.68	14.86	0.2%	0.07%	-16.98%	18162	0.2697	83.99	14.85	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230914	15.2	15.25	14.75	14.83	-2.5%	-0.87%	-17.15%	20477	0.3063	95.53	14.96	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230913	15.5	15.59	15.06	15.21	-2.56%	0%	-15.03%	23322	0.3547	109.06	15.21	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230912	15.55	15.72	15.35	15.61	1.5%	0.32%	-12.79%	21414	0.3333	101.66	15.56	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230911	15.03	15.48	15.02	15.38	2.33%	0.52%	-14.08%	22005	0.3366	95.48	15.3	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230908	14.96	15.21	14.96	15.03	0.33%	-0.33%	-16.03%	14745	0.2223	60.69	15.08	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230907	15.12	15.43	14.98	14.98	-0.99%	-1.25%	-16.31%	21576	0.3273	85.07	15.17	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230906	15.02	15.29	15.02	15.13	-0.13%	-0.26%	-15.47%	14849	0.2252	54.48	15.17	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230905	15.27	15.4	15.09	15.15	-0.85%	-0.59%	-15.36%	14082	0.2146	47.39	15.24	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230904	15.21	15.42	15.13	15.28	0.59%	0.26%	-14.64%	19289	0.2939	58.79	15.24	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230901	15.37	15.47	15.04	15.19	-0.46%	-0.07%	-15.14%	17358	0.2638	51.21	15.2	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230831	15.19	15.56	15.19	15.26	-0.07%	-0.33%	-14.75%	22194	0.3397	62.37	15.31	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230830	15.15	15.35	15	15.27	0.66%	0.39%	-14.69%	24646	0.3748	64.73	15.21	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230829	14.35	15.2	14.24	15.17	5.64%	1.4%	-15.25%	38579	0.5771	73.42	14.96	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230828	14.9	15	14.31	14.36	1.13%	-1.44%	-19.78%	32828	0.4782	57.89	14.57	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230825	14.29	14.51	14	14.2	-1.73%	-0.49%	-20.67%	28732	0.4101	57.74	14.27	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230824	14.84	14.97	14.28	14.45	-0.48%	-0.55%	-19.27%	42576	0.6188	73.93	14.53	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230823	14.46	14.66	14.16	14.52	0.48%	0.35%	-18.88%	42869	0.6202	71.47	14.47	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230822	14.15	14.67	14.1	14.45	3.36%	0.49%	-19.27%	47295	0.6803	80.82	14.38	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230821	13.96	14.29	13.83	13.98	-0.43%	-0.21%	-21.9%	30925	0.4332	53.58	14.01	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230818	13.93	14.41	13.88	14.04	0.5%	-0.78%	-21.56%	37116	0.5253	66.47	14.15	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230817	13.32	14	13.17	13.97	5.04%	2.19%	-21.96%	48468	0.6627	85.41	13.67	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230816	13.93	14.14	13.29	13.3	-4.18%	-2.35%	-25.7%	47235	0.6435	86.71	13.62	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230815	14.07	14.15	13.7	13.88	-6.59%	0.14%	-22.46%	73326	1.0164	140.18	13.86	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230814	15.58	15.58	14.35	14.86	-5.35%	0.68%	-16.98%	78631	1.1604	174.32	14.76	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230811	15.2	16.07	15.11	15.7	2.75%	0.26%	-12.29%	107152	1.6777	269.15	15.66	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230810	15.2	15.5	14.56	15.28	3.24%	1.53%	-14.64%	62128	0.9349	75.69	15.05	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230809	14.78	14.92	14.59	14.8	-0.13%	0.41%	-17.32%	25097	0.3699	27.73	14.74	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230808	15.05	15.25	14.78	14.82	-0.94%	-0.87%	-17.21%	24126	0.3608	59.33	14.95	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230807	15.02	15.25	14.93	14.96	-0.86%	-0.53%	-16.42%	17736	0.2667	41.75	15.04	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230804	15.06	15.25	14.88	15.09	0.6%	-0.07%	-15.7%	26876	0.4059	62.38	15.1	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230803	15.14	15.23	14.85	15	-1.45%	0.2%	-16.2%	23961	0.3588	53.65	14.97	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230802	14.97	15.23	14.79	15.22	1.67%	1.2%	-14.97%	30678	0.4613	63.4	15.04	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230801	15.1	15.15	14.77	14.97	-1.25%	0.4%	-16.37%	27291	0.407	53.12	14.91	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230731	15.22	15.6	15.02	15.16	0%	-0.66%	-15.31%	46952	0.7164	85.97	15.26	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230728	14.84	15.5	14.38	15.16	-0.07%	1.2%	-15.31%	80610	1.2079	136.5	14.98	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230727	14.87	15.44	14.68	15.17	4.55%	0.46%	-15.25%	76129	1.1494	123.91	15.1	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230726	14.78	14.83	14.47	14.51	-2.16%	-0.48%	-18.94%	27691	0.4037	39.46	14.58	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230725	14.58	14.95	14.48	14.83	3.49%	0.82%	-17.15%	43048	0.6332	46.92	14.71	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230724	14.62	14.66	14.29	14.33	-1.31%	-0.83%	-19.94%	26676	0.3854	23.7	14.45	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230721	14.86	14.9	14.48	14.52	-2.09%	-0.95%	-18.88%	40567	0.5946	29.9	14.66	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230720	15.39	15.39	14.77	14.83	-3.01%	-1.07%	-17.15%	62891	0.9429	39.34	14.99	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230719	15.55	15.76	15.22	15.29	-1.86%	-1.04%	-14.58%	55712	0.861	32.91	15.45	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230718	15.2	15.69	14.99	15.58	2.3%	0.65%	-12.96%	69671	1.0784	38.56	15.48	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230717	15.36	15.57	14.95	15.23	-2.56%	0.33%	-14.92%	82412	1.2509	44.91	15.18	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230714	16.13	16.25	15.16	15.63	-2.74%	-0.89%	-12.68%	104809	1.6524	60.45	15.77	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230713	16.33	16.67	15.81	16.07	-3.43%	-0.31%	-10.22%	132282	2.132	81.78	16.12	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230712	16.66	17.86	16.3	16.64	1.09%	-2.23%	-7.04%	215781	3.6728	149.26	17.02	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230711	15.88	17.1	15.11	16.46	5.31%	2.62%	-8.04%	213535	3.4243	164.21	16.04	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230710	16.32	17.48	15.37	15.63	-6.35%	-5.62%	-12.68%	241688	4.0012	223.97	16.56	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230707	15.91	17.49	15.91	16.69	4.97%	-2.4%	-6.76%	273343	4.6749	332	17.1	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230706	15.82	16.45	14.76	15.9	0.57%	1.73%	-11.17%	200666	3.1355	331.23	15.63	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230705	16.88	16.9	15.36	15.81	2.93%	-4.01%	-11.68%	160210	2.6392	404.1	16.47	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230704	13.86	15.36	13.86	15.36	10.03%	2.88%	-14.19%	63126	0.9425	230.79	14.93	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230703	13.82	14.42	13.78	13.96	2.12%	-0.78%	-22.01%	48837	0.6873	203.55	14.07	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230630	13.48	13.87	13.48	13.67	0.51%	0.15%	-23.63%	28214	0.3851	130.32	13.65	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230629	18.07	18.44	18.03	18.26	1.44%	0.05%	2.01%	18161	0.3315	117.97	18.25	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230628	18	18.09	17.52	18	0.5%	0.84%	0.56%	13462	0.2403	86.53	17.85	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230627	17.84	17.96	17.61	17.91	0.96%	0.45%	0.06%	10529	0.1877	64.44	17.83	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230626	17.81	18.28	17.67	17.74	-1%	-1.06%	-0.89%	12971	0.2326	82.57	17.93	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230621	17.76	18.1	17.7	17.92	0.62%	-0.28%	0.11%	13200	0.2372	89.67	17.97	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230620	17.83	17.96	17.69	17.81	-0.06%	0.06%	-0.5%	8932	0.159	65.02	17.8	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230619	17.6	17.99	17.6	17.82	1.25%	0%	-0.45%	10857	0.1935	81.92	17.82	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230616	17.89	17.92	17.57	17.6	-1.07%	-0.51%	-1.68%	14746	0.2609	112.16	17.69	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230615	17.93	17.99	17.63	17.79	-0.56%	0.06%	-0.61%	17078	0.3036	137.23	17.78	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230614	17.83	18.05	17.66	17.89	0.68%	0%	-0.06%	13108	0.2345	113.07	17.89	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230613	17.52	17.93	17.45	17.77	1.6%	0.45%	-0.73%	16625	0.2941	153.58	17.69	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230612	16.64	17.58	16.6	17.49	5.11%	1.63%	-2.29%	21200	0.3649	207.54	17.21	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230609	16.62	16.92	16.61	16.64	0.06%	-0.66%	-7.04%	5810	0.0973	59.19	16.75	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230608	16.77	16.77	16.54	16.63	-0.36%	0%	-7.09%	5248	0.0873	46.12	16.63	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230607	16.67	16.75	16.58	16.69	0.12%	0.06%	-6.76%	4136	0.069	36.34	16.68	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230606	17.03	17.04	16.66	16.67	-2.17%	-1.01%	-6.87%	7090	0.1194	61.63	16.84	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230605	16.78	17.09	16.78	17.04	1.85%	0.53%	-4.8%	9143	0.155	81.68	16.95	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230602	16.7	16.8	16.62	16.73	0.72%	0%	-6.54%	8790	0.1471	80.07	16.73	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230601	16.77	16.94	16.59	16.61	-0.72%	-0.95%	-7.21%	10087	0.1692	77.21	16.77	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230531	16.94	16.94	16.73	16.73	-0.83%	-0.54%	-6.54%	5499	0.0925	43.65	16.82	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230530	16.8	17.06	16.65	16.87	0.06%	-0.06%	-5.75%	8955	0.1512	87.86	16.88	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230529	17.02	17.2	16.74	16.86	-1.98%	-0.35%	-5.81%	15914	0.2693	161.96	16.92	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230526	17.27	17.3	16.72	17.2	1.3%	0.7%	-3.91%	20534	0.3508	231.82	17.08	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230525	16.86	17.05	16.7	16.98	0.24%	0.59%	-5.14%	5314	0.0897	69.73	16.88	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230524	16.99	17.08	16.68	16.94	-0.29%	-0.06%	-5.36%	5475	0.0928	70.11	16.95	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230523	16.99	17.09	16.95	16.99	0.06%	-0.23%	-5.08%	4674	0.0796	57.8	17.03	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230522	16.82	17.02	16.77	16.98	1.13%	0.35%	-5.14%	5302	0.0897	58.63	16.92	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230519	16.79	16.89	16.63	16.79	-0.06%	0.3%	-6.2%	3991	0.0668	38.44	16.74	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230518	16.65	16.9	16.63	16.8	1.14%	0.12%	-6.15%	6645	0.1115	61.41	16.78	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230517	16.4	16.62	16.27	16.61	1.47%	0.73%	-7.21%	6701	0.1105	59.13	16.49	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230516	16.41	16.49	16.29	16.37	-0.61%	0.12%	-8.55%	5492	0.0898	45.13	16.35	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230515	16.4	16.49	16.21	16.47	0.86%	0.86%	-7.99%	6777	0.1107	48.45	16.33	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230510	16.13	16.43	16.01	16.38	1.55%	0.49%	-8.49%	6502	0.106	39.99	16.3	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230509	16.28	16.36	16.12	16.13	-1.41%	-0.49%	-9.89%	5508	0.0893	38.18	16.21	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230508	16.38	16.5	16.21	16.36	0.99%	0.06%	-8.6%	6020	0.0984	41.86	16.35	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230505	16.48	16.48	16.11	16.2	-1.52%	-0.25%	-9.5%	9242	0.1501	63.87	16.24	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230504	16.31	16.59	16.14	16.45	1.23%	0.67%	-8.1%	14620	0.2389	102.8	16.34	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230428	15.79	16.26	15.79	16.25	2.91%	0.81%	-9.22%	7203	0.1161	52.16	16.12	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230427	15.8	16.1	15.54	15.79	1.35%	-0.25%	-11.79%	9608	0.1521	65.04	15.83	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230426	15.2	15.75	15.2	15.58	1.83%	0.06%	-12.96%	13103	0.204	87.95	15.57	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230425	16.4	16.4	15.1	15.3	-7.44%	-1.03%	-14.53%	21996	0.34	147.31	15.46	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230424	16.38	16.76	16.13	16.53	0.43%	0.85%	-7.65%	7853	0.1287	61.93	16.39	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230421	16.75	16.79	16.41	16.46	-1.5%	-0.6%	-8.04%	7138	0.1182	54.04	16.56	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230420	17	17	16.7	16.71	-1.71%	-0.42%	-6.65%	6614	0.111	48.54	16.78	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230419	16.91	17.07	16.76	17	0.06%	0.53%	-5.03%	6799	0.115	49.48	16.91	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230418	16.7	17.04	16.56	16.99	1.8%	0.89%	-5.08%	9087	0.153	63.93	16.84	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230417	16.84	16.84	16.58	16.69	-0.6%	0.06%	-6.76%	9123	0.1522	62.21	16.68	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230414	16.65	16.91	16.52	16.79	1.14%	0.42%	-6.2%	10341	0.1729	70.92	16.72	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230413	16.7	16.75	16.53	16.6	-0.9%	0.06%	-7.26%	7854	0.1303	55.15	16.59	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230412	17.08	17.08	16.63	16.75	-1.53%	-0.06%	-6.42%	10991	0.1842	75.53	16.76	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230411	16.95	17.04	16.73	17.01	0.35%	0.77%	-4.97%	8487	0.1433	55.88	16.88	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230410	17.39	17.44	16.93	16.95	-2.47%	-1.11%	-5.31%	13096	0.2244	73.61	17.14	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230407	17.66	17.72	17.28	17.38	-1.36%	-0.29%	-2.91%	10059	0.1753	58.19	17.43	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230406	17.89	17.97	17.51	17.62	-1.56%	-0.11%	-1.56%	9312	0.1643	56.15	17.64	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230404	18.35	18.35	17.71	17.9	-1.76%	-0.39%	0%	11398	0.2048	68.39	17.97	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230403	18.62	18.76	18.1	18.22	-2.62%	-0.16%	1.79%	12998	0.2372	80.68	18.25	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230331	18.59	18.85	18.31	18.71	1.74%	0.32%	4.53%	10707	0.1997	70.76	18.65	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230330	18.53	18.6	18.18	18.39	-1.02%	0.11%	2.74%	8968	0.1647	59.57	18.37	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230329	18.64	18.74	18.46	18.58	0%	0%	3.8%	10540	0.1958	71.96	18.58	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230328	18.9	19.12	18.52	18.58	-2.11%	-1.06%	3.8%	17350	0.3259	123.37	18.78	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230327	18.11	19.5	18.1	18.98	4.75%	-0.05%	6.03%	33135	0.6293	251.99	18.99	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230324	18.19	18.28	17.88	18.12	0.89%	-0.38%	1.23%	12742	0.2318	112.75	18.19	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230323	18.17	18.27	17.87	17.96	-0.72%	-0.5%	0.34%	7108	0.1283	57.82	18.05	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230322	17.97	18.31	17.91	18.09	1.17%	-0.28%	1.06%	10576	0.1918	98.92	18.14	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230321	17.3	17.9	17.21	17.88	3.35%	1.07%	-0.11%	8609	0.1523	79.3	17.69	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230320	17.43	17.69	17.13	17.3	-0.86%	0%	-3.35%	6417	0.111	55.74	17.3	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230317	17.39	17.68	17.29	17.45	1.45%	-0.23%	-2.51%	7034	0.123	61.08	17.49	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230316	17.59	17.78	17.17	17.2	-2.38%	-1.04%	-3.91%	7014	0.1219	61.67	17.38	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230315	17.46	17.99	17.38	17.62	1.03%	-0.96%	-1.56%	7207	0.1282	62.7	17.79	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230314	17.5	17.55	17.1	17.44	-0.06%	0.58%	-2.57%	10599	0.1838	88.86	17.34	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230313	17.83	17.94	17.41	17.45	-2.4%	-0.8%	-2.51%	10874	0.1913	91.28	17.59	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230310	18.02	18.19	17.83	17.88	-1.11%	-0.72%	-0.11%	7046	0.1269	57.33	18.01	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230309	17.95	18.09	17.81	18.08	0.78%	0.67%	1.01%	5597	0.1005	42.68	17.96	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230308	17.8	18.17	17.7	17.94	-0.39%	0.56%	0.22%	11725	0.2092	86.33	17.84	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230307	18.37	18.41	18.01	18.01	-0.88%	-1.15%	0.61%	10096	0.1839	75.53	18.22	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230306	18.12	18.36	18.04	18.17	0.28%	-0.22%	1.51%	7179	0.1307	55.3	18.21	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230303	18.36	18.36	18.03	18.12	-0.44%	-0.44%	1.23%	4435	0.0807	33.54	18.2	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230302	18.45	18.56	18.19	18.2	-0.82%	-0.76%	1.68%	7415	0.136	54.11	18.34	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230301	18.29	18.39	18.13	18.35	0.33%	0.44%	2.51%	6185	0.113	43.55	18.27	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230228	18.02	18.35	18.02	18.29	-0.11%	0.38%	2.18%	9569	0.1743	66.72	18.22	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230227	18.16	18.43	18.02	18.31	0.72%	0.27%	2.29%	7189	0.1313	52.3	18.26	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230224	18.16	18.33	17.96	18.18	0.55%	-0.27%	1.56%	9261	0.1688	70.01	18.23	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230223	18.13	18.28	17.95	18.08	-0.39%	-0.28%	1.01%	7767	0.1408	61.29	18.13	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230222	18.06	18.18	17.92	18.15	0.67%	0.22%	1.4%	6417	0.1162	51.67	18.11	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230221	18.28	18.29	17.84	18.03	0%	-0.11%	0.73%	7069	0.1276	57.71	18.05	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230220	17.74	18.19	17.7	18.03	1.29%	0.22%	0.73%	10652	0.1916	86.34	17.99	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230217	17.93	18.1	17.75	17.8	-0.45%	-0.78%	-0.56%	11363	0.2038	90.92	17.94	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230216	18.24	18.42	17.79	17.88	-2.4%	-1.54%	-0.11%	12660	0.2299	102.01	18.16	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230215	18.4	18.52	18.25	18.32	0.22%	-0.33%	2.35%	8019	0.1474	66.29	18.38	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230214	18.41	18.41	18.15	18.28	-0.22%	0.11%	2.12%	6672	0.1218	53.45	18.26	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230213	17.95	18.38	17.7	18.32	1.55%	0.33%	2.35%	10839	0.1979	81.17	18.26	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230210	18.06	18.25	17.93	18.04	-0.06%	-0.28%	0.78%	9330	0.1688	63.98	18.09	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230209	18.1	18.14	17.95	18.05	0.45%	0.11%	0.84%	6738	0.1215	47.32	18.03	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230208	17.89	18.19	17.88	17.97	0.17%	-0.33%	0.39%	10000	0.1803	71.67	18.03	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230207	17.84	17.94	17.7	17.94	0.73%	0.79%	0.22%	8018	0.1427	59.66	17.8	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230206	17.91	18.09	17.64	17.81	-0.56%	-0.28%	-0.5%	12427	0.222	95.81	17.86	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230203	17.87	18.15	17.68	17.91	0.22%	0.17%	0.06%	12237	0.2188	98.04	17.88	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230202	17.68	18	17.67	17.87	1.19%	-0.11%	-0.17%	13212	0.2363	113.9	17.89	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230201	17.32	17.7	17.32	17.66	2.26%	0.51%	-1.34%	12104	0.2127	109.37	17.57	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230131	17.09	17.32	17	17.27	1.29%	0.47%	-3.52%	15540	0.2671	149.3	17.19	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230130	17.05	17.29	16.94	17.05	2.53%	-0.35%	-4.75%	22178	0.3795	227.46	17.11	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230120	16.69	16.86	16.51	16.63	-0.42%	0%	-7.09%	4786	0.0796	54.76	16.63	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230119	16.51	16.75	16.43	16.7	0.85%	0.36%	-6.7%	4910	0.0817	63.17	16.64	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230118	16.46	16.56	16.34	16.56	0.67%	0.36%	-7.49%	4116	0.0679	45.62	16.5	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230117	16.59	16.59	16.35	16.45	0.67%	0%	-8.1%	4558	0.075	49.31	16.45	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230116	16.58	16.58	16.3	16.34	-0.79%	-0.37%	-8.72%	7108	0.1166	76.03	16.4	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230113	16.47	16.52	16.31	16.47	0.18%	0.49%	-7.99%	3087	0.0506	34.3	16.39	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230112	16.39	16.49	16.25	16.44	0.98%	0.12%	-8.16%	5574	0.0915	61.64	16.42	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230111	16.38	16.51	16.24	16.28	-1.57%	-0.67%	-9.05%	3038	0.0498	32.89	16.39	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230110	16.47	16.58	16.26	16.54	0.67%	0.49%	-7.6%	4089	0.0673	41.71	16.46	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230109	16.32	16.59	16.32	16.43	0.67%	-0.48%	-8.21%	4804	0.0793	51.55	16.51	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230106	16.2	16.4	16.1	16.32	1.05%	0.12%	-8.83%	6527	0.1064	74.1	16.3	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230105	16.08	16.22	15.98	16.15	0.62%	0.19%	-9.78%	4385	0.0707	48.99	16.12	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230104	16.15	16.29	15.96	16.05	-0.56%	-0.31%	-10.34%	5614	0.0904	61.39	16.1	0%	18.29	0%	18.15	0%	17.9	0%	0%
20230103	15.92	16.27	15.86	16.14	0.37%	0.37%	-9.83%	5758	0.0926	60.27	16.08	0%	18.29	0%	18.15	0%	17.9	0%	0%
20221230	15.86	16.26	15.86	16.08	1.58%	0.12%	-10.17%	4858	0.078	52.06	16.06	0%	18.29	0%	18.15	0%	17.9	0%	0%
20221229	15.79	15.98	15.7	15.83	0.51%	-0.19%	-11.56%	4375	0.0694	39.6	15.86	0%	18.29	0%	18.15	0%	17.9	0%	0%
20221228	16.45	16.45	15.7	15.75	-3.67%	-1.32%	-12.01%	7925	0.1265	67.17	15.96	0%	18.29	0%	18.15	0%	17.9	0%	0%
20221227	16.09	16.68	15.95	16.35	2.57%	0.12%	-8.66%	9448	0.1543	82.55	16.33	0%	18.29	0%	18.15	0%	17.9	0%	0%
20221226	15.58	15.97	15.5	15.94	1.72%	1.21%	-10.95%	4260	0.0671	36.6	15.75	0%	18.29	0%	18.15	0%	17.9	0%	0%
20221223	15.71	16	15.46	15.67	-0.32%	0%	-12.46%	5228	0.0819	40.94	15.67	0%	18.29	0%	18.15	0%	17.9	0%	0%
20221222	16.15	16.35	15.72	15.72	-3.2%	-1.44%	-12.18%	5806	0.0926	45.19	15.95	0%	18.29	0%	18.15	0%	17.9	0%	0%
20221221	16.55	16.64	16.11	16.24	-0.98%	-0.31%	-9.27%	6187	0.1008	48.94	16.29	0%	18.29	0%	18.15	0%	17.9	0%	0%
20221220	16.34	16.5	15.96	16.4	0.61%	0.61%	-8.38%	6275	0.1023	49.08	16.3	0%	18.29	0%	18.15	0%	17.9	0%	0%
20221219	16.71	16.78	16.22	16.3	-2.45%	-0.85%	-8.94%	7414	0.1219	58.34	16.44	0%	18.29	0%	18.15	0%	17.9	0%	0%
20221216	16.72	16.92	16.64	16.71	-1.01%	-0.24%	-6.65%	4937	0.0827	37.54	16.75	0%	18.29	0%	18.15	0%	17.9	0%	0%
20221215	16.55	16.92	16.48	16.88	1.99%	0.6%	-5.7%	7909	0.1327	63.3	16.78	0%	18.29	0%	18.15	0%	17.9	0%	0%
20221214	16.5	16.77	16.49	16.55	0.12%	-0.48%	-7.54%	4707	0.0783	41.03	16.63	0%	18.29	0%	18.15	0%	17.9	0%	0%
20221213	16.49	16.62	16.47	16.53	-0.36%	-0.12%	-7.65%	4236	0.0701	33.13	16.55	0%	18.29	0%	18.15	0%	17.9	0%	0%
20221212	16.63	16.66	16.4	16.59	0.06%	0.42%	-7.32%	7669	0.1267	60.36	16.52	0%	18.29	0%	18.15	0%	17.9	0%	0%
20221209	16.71	16.77	16.51	16.58	-0.24%	-0.36%	-7.37%	6567	0.1093	55.45	16.64	0%	18.29	0%	18.15	0%	17.9	0%	0%
20221208	16.72	16.76	16.54	16.62	-0.48%	-0.24%	-7.15%	5631	0.0938	48.18	16.66	0%	18.29	0%	18.15	0%	17.9	0%	0%
20221207	16.92	16.92	16.63	16.7	-1.07%	-0.18%	-6.7%	6927	0.1159	60.36	16.73	0%	18.29	0%	18.15	0%	17.9	0%	0%
20221206	17.05	17.11	16.76	16.88	-0.71%	0%	-5.7%	7105	0.1199	62.59	16.88	0%	18.29	0%	18.15	0%	17.9	0%	0%
20221205	16.8	17.09	16.78	17	1.8%	0.29%	-5.03%	10063	0.1706	89.33	16.95	0%	18.29	0%	18.15	0%	17.9	0%	0%
20221202	16.72	16.89	16.63	16.7	-0.42%	-0.36%	-6.7%	3921	0.0657	35.42	16.76	0%	18.29	0%	18.15	0%	17.9	0%	0%
20221201	16.95	17.06	16.76	16.77	-0.06%	-0.53%	-6.31%	4608	0.0777	39.21	16.86	0%	18.29	0%	18.15	0%	17.9	0%	0%
20221130	16.57	16.98	16.46	16.78	1.45%	0.24%	-6.26%	7413	0.1241	63.93	16.74	0%	18.29	0%	18.15	0%	17.9	0%	0%
20221129	16.3	16.68	16.3	16.54	0.98%	0.18%	-7.6%	6316	0.1043	51.53	16.51	0%	18.29	0%	18.15	0%	17.9	0%	0%
20221128	16.37	16.58	16.17	16.38	-0.36%	0.31%	-8.49%	6362	0.1039	48.82	16.33	0%	18.29	0%	18.15	0%	17.9	0%	0%
20221125	16.51	16.76	16.43	16.44	-1.44%	-0.48%	-8.16%	5818	0.0961	44.58	16.52	0%	18.29	0%	18.15	0%	17.9	0%	0%
20221124	16.7	16.95	16.52	16.68	-0.12%	-0.24%	-6.82%	5353	0.0895	41.01	16.72	0%	18.29	0%	18.15	0%	17.9	0%	0%
20221123	16.93	16.95	16.44	16.7	-0.89%	0.36%	-6.7%	6802	0.1132	50.91	16.64	0%	18.29	0%	18.15	0%	17.9	0%	0%
20221122	17.15	17.16	16.72	16.85	-1.29%	-1%	-5.87%	6651	0.1132	51.52	17.02	0%	18.29	0%	18.15	0%	17.9	0%	0%
20221121	16.97	17.18	16.52	17.07	0.65%	0.65%	-4.64%	8893	0.1508	67.09	16.96	0%	18.29	0%	18.15	0%	17.9	0%	0%
20221118	16.79	17.17	16.74	16.96	1.01%	-0.06%	-5.25%	10539	0.1788	82.98	16.97	0%	18.29	0%	18.15	0%	17.9	0%	0%
20221117	16.76	16.86	16.58	16.79	0.72%	0.12%	-6.2%	5153	0.0864	40.84	16.77	0%	18.29	0%	18.15	0%	17.9	0%	0%
20221116	16.89	16.9	16.53	16.67	-0.42%	-0.42%	-6.87%	5951	0.0996	46	16.74	0%	18.29	0%	18.15	0%	17.9	0%	0%
20221115	16.63	16.75	16.51	16.74	0.54%	0.42%	-6.48%	6431	0.1072	49.75	16.67	0%	18.29	0%	18.15	0%	17.9	0%	0%
20221114	16.74	16.74	16.31	16.65	0.54%	0.18%	-6.98%	5886	0.0978	46.04	16.62	0%	18.29	0%	18.15	0%	17.9	0%	0%
20221111	16.79	16.94	16.52	16.56	-0.18%	-0.9%	-7.49%	6373	0.1065	48.46	16.71	0%	18.29	0%	18.15	0%	17.9	0%	0%
20221110	16.7	16.7	16.51	16.59	-0.96%	-0.06%	-7.32%	6656	0.1105	47.47	16.6	0%	18.29	0%	18.15	0%	17.9	0%	0%
20221109	16.95	16.95	16.7	16.75	-0.71%	-0.12%	-6.42%	4626	0.0776	30.04	16.77	0%	18.29	0%	18.15	0%	17.9	0%	0%
20221108	16.9	16.91	16.67	16.87	0.24%	0.48%	-5.75%	7379	0.1239	47.01	16.79	0%	18.29	0%	18.15	0%	17.9	0%	0%
20221107	16.87	16.95	16.54	16.83	0.48%	0.48%	-5.98%	6747	0.113	43.91	16.75	0%	18.29	0%	18.15	0%	17.9	0%	0%
20221104	16.79	16.84	16.53	16.75	0.78%	0.06%	-6.42%	7277	0.1218	47.9	16.74	0%	18.29	0%	18.15	0%	17.9	0%	0%
20221103	16.58	16.78	16.4	16.62	0.12%	0.3%	-7.15%	6119	0.1014	41.18	16.57	0%	18.29	0%	18.15	0%	17.9	0%	0%
20221102	16.6	16.69	16.26	16.6	1.1%	0.3%	-7.26%	7221	0.1195	50.43	16.55	0%	18.29	0%	18.15	0%	17.9	0%	0%
20221101	16.04	16.52	16.04	16.42	2.37%	0.37%	-8.27%	8532	0.1396	61.8	16.36	0%	18.29	0%	18.15	0%	17.9	0%	0%
20221031	15.5	16.15	15.5	16.04	3.15%	0.5%	-10.39%	10354	0.1652	71.3	15.96	0%	18.29	0%	18.15	0%	17.9	0%	0%
20221028	16.38	16.45	15.52	15.55	-5.64%	-2.39%	-13.13%	12916	0.2057	90.14	15.93	0%	18.29	0%	18.15	0%	17.9	0%	0%
20221027	16.22	16.69	16.1	16.48	2.62%	0.06%	-7.93%	15964	0.263	124.55	16.47	0%	18.29	0%	18.15	0%	17.9	0%	0%
20221026	15.99	16.14	15.8	16.06	1.71%	0.5%	-10.28%	6408	0.1024	57.18	15.98	0%	18.29	0%	18.15	0%	17.9	0%	0%
20221025	15.5	15.89	15.28	15.79	1.87%	1.09%	-11.79%	7195	0.1124	65.08	15.62	0%	18.29	0%	18.15	0%	17.9	0%	0%
20221024	15.72	15.98	15.23	15.5	-1.02%	-1.27%	-13.41%	5950	0.0934	56.25	15.7	0%	18.29	0%	18.15	0%	17.9	0%	0%
20221021	15.88	15.88	15.55	15.66	-0.51%	-0.06%	-12.51%	5609	0.0879	52.83	15.67	0%	18.29	0%	18.15	0%	17.9	0%	0%
20221020	15.61	15.95	15.47	15.74	-0.32%	0.25%	-12.07%	4624	0.0726	43.44	15.7	0%	18.29	0%	18.15	0%	17.9	0%	0%
20221019	15.66	16	15.66	15.79	-0.25%	-0.44%	-11.79%	4003	0.0635	36.92	15.86	0%	18.29	0%	18.15	0%	17.9	0%	0%
20221018	15.74	16.08	15.7	15.83	0.57%	-0.19%	-11.56%	5238	0.0831	47.55	15.86	0%	18.29	0%	18.15	0%	17.9	0%	0%
20221017	15.52	15.8	15.49	15.74	1.09%	0.45%	-12.07%	6547	0.1026	63.68	15.67	0%	18.29	0%	18.15	0%	17.9	0%	0%
20220720	17.55	17.59	16.94	17.01	-2.47%	-0.47%	-4.97%	13710	0.2343	101.15	17.09	-8.66%	18.29	0%	18.15	0%	17.9	0%	0.88%
20220719	16.58	17.67	16.54	17.44	5.19%	0.81%	-2.57%	35623	0.6161	265.98	17.3	-7.54%	18.29	0%	18.15	0%	17.9	0%	0.88%
20220718	16	16.58	15.97	16.58	3.88%	1.1%	-7.37%	14516	0.2381	102.79	16.4	-12.35%	18.29	0%	18.15	0%	17.9	0%	0.88%
20220715	15.98	16.31	15.83	15.96	0.06%	-0.56%	-10.84%	9985	0.1603	69.21	16.05	-14.22%	18.29	0%	18.15	0%	17.9	0%	0.88%
20220714	16	16.2	15.86	15.95	-0.31%	-0.62%	-10.89%	9283	0.149	64.33	16.05	-14.22%	18.29	0%	18.15	0%	17.9	0%	0.88%
20220713	15.9	16.08	15.75	16	-0.44%	0.31%	-10.61%	10792	0.1721	74.3	15.95	-14.75%	18.29	0%	18.15	0%	17.9	0%	0.88%
20220712	16.88	16.97	16.48	16.66	-0.66%	0%	-6.93%	15896	0.2648	114.32	16.66	-10.96%	18.29	0%	18.15	0%	17.9	0%	0.88%
20220711	17.11	17.18	16.56	16.77	-1.87%	0.18%	-6.31%	14628	0.2449	105.73	16.74	-10.53%	18.29	0%	18.15	0%	17.9	0%	0.88%
20220708	17.4	17.49	17	17.09	-1.78%	-0.47%	-4.53%	16581	0.2847	122.91	17.17	-8.23%	18.29	0%	18.15	0%	17.9	0%	0.88%
20220707	17.78	17.78	17.32	17.4	-2.96%	-0.51%	-2.79%	23880	0.4176	180.29	17.49	-6.52%	18.29	0%	18.15	0%	17.9	0%	0.88%
20220706	16.94	18.28	16.9	17.93	6.28%	1.19%	0.17%	39024	0.6917	298.62	17.72	-5.29%	18.29	0%	18.15	0%	17.9	0%	0.88%
20220705	17.18	17.29	16.63	16.87	-1.75%	-0.12%	-5.75%	14874	0.2512	108.45	16.89	-9.73%	18.29	0%	18.15	0%	17.9	0%	0.88%
20220704	17.65	17.75	17.01	17.17	-2.55%	-0.17%	-4.08%	18688	0.3214	138.76	17.2	-8.07%	18.29	0%	18.15	0%	17.9	0%	0.88%
20220701	17.47	17.65	17.21	17.62	0.97%	0.86%	-1.56%	14902	0.2603	112.38	17.47	-6.63%	18.29	0%	18.15	0%	17.9	0%	0.88%
20220630	17.89	18	17.35	17.45	-2.51%	-0.74%	-2.51%	24314	0.4274	184.52	17.58	-6.04%	18.29	0%	18.15	0%	17.9	0%	0.88%
20220629	18.56	18.65	17.78	17.9	-3.92%	-0.67%	0%	29773	0.5366	231.66	18.02	-3.69%	18.29	0%	18.15	0%	17.9	0%	0.88%
20220628	18.7	18.77	18.26	18.63	-0.9%	0.81%	4.08%	40126	0.7415	320.12	18.48	-1.23%	18.29	0%	18.15	0%	17.9	0%	0.88%
20220627	19.5	20.46	18.55	18.8	-1.78%	-1.31%	5.03%	83158	1.5844	684.02	19.05	1.82%	18.29	0%	18.15	0%	17.9	0%	0.88%
20220624	17.48	19.14	17.3	19.14	10%	3.01%	6.93%	39179	0.728	314.29	18.58	-0.69%	18.29	0%	18.15	0%	17.9	0%	0.88%
20220623	16.72	17.47	16.72	17.4	4.44%	0.81%	-2.79%	19033	0.3286	141.86	17.26	-7.75%	18.29	0%	18.15	0%	17.9	0%	0.88%
20220622	16.65	17.09	16.6	16.66	0.06%	-1.07%	-6.93%	12544	0.2113	91.22	16.84	-9.99%	18.29	0%	18.15	0%	17.9	0%	0.88%
20220621	16.83	16.83	16.52	16.65	-0.6%	-0.06%	-6.98%	6019	0.1003	43.3	16.66	-10.96%	18.29	0%	18.15	0%	17.9	0%	0.88%
20220620	16.66	16.75	16.42	16.75	0.72%	0.78%	-6.42%	8028	0.1334	57.59	16.62	-11.17%	18.29	0%	18.15	0%	17.9	0%	0.88%
20220617	16.4	16.65	16.18	16.63	0.91%	1.16%	-7.09%	7741	0.1273	54.96	16.44	-12.13%	18.29	0%	18.15	0%	17.9	0%	0.88%
20220616	16.45	16.78	16.45	16.48	-0.6%	-0.66%	-7.93%	6409	0.1063	45.89	16.59	-11.33%	18.29	0%	18.15	0%	17.9	0%	0.88%
20220615	16.79	16.85	16.5	16.58	-0.9%	-0.66%	-7.37%	11061	0.1846	79.7	16.69	-10.8%	18.29	0%	18.15	0%	17.9	0%	0.88%
20220614	16.39	16.76	16.15	16.73	1.46%	1.64%	-6.54%	10087	0.166	71.67	16.46	-12.03%	18.29	0%	18.15	0%	17.9	0%	0.88%
20220613	16.38	16.66	16.15	16.49	0.67%	0.12%	-7.88%	10842	0.1786	77.11	16.47	-11.97%	18.29	0%	18.15	0%	17.9	0%	0.88%
20220610	15.85	16.44	15.58	16.38	3.28%	0.8%	-8.49%	10414	0.1692	73.05	16.25	-13.15%	18.29	0%	18.15	0%	17.9	0%	0.88%
20220609	16.36	16.38	15.76	15.86	-3.17%	-0.81%	-11.4%	9553	0.1528	65.97	15.99	-14.54%	18.29	0%	18.15	0%	17.9	0%	0.88%
20220608	16.4	16.5	16	16.38	0.12%	0.49%	-8.49%	10478	0.1708	73.74	16.3	-12.88%	18.29	0%	18.15	0%	17.9	0%	0.88%
20220607	16.59	16.83	16.25	16.36	-1.56%	-0.49%	-8.6%	9190	0.1511	65.23	16.44	-12.13%	18.29	0%	18.15	0%	17.9	0%	0.88%
20220606	16.5	16.87	16.43	16.62	0.61%	-0.06%	-7.15%	12045	0.2003	86.47	16.63	-11.12%	18.29	0%	18.15	0%	17.9	0%	0.88%
20220602	16.06	16.61	16.04	16.52	2.1%	0.55%	-7.71%	15666	0.2574	111.13	16.43	-12.19%	18.29	0%	18.15	0%	17.9	0%	0.88%
20220601	15.85	16.45	15.85	16.18	1.06%	-0.25%	-9.61%	10042	0.1629	70.33	16.22	-13.31%	18.29	0%	18.15	0%	17.9	0%	0.88%
20220531	16	16.05	15.8	16.01	0.57%	0.57%	-10.56%	5848	0.0931	40.19	15.92	-14.91%	18.29	0%	18.15	0%	17.9	0%	0.88%
20220530	15.8	15.95	15.63	15.92	1.27%	0.51%	-11.06%	7807	0.1237	53.4	15.84	-15.34%	18.29	0%	18.15	0%	17.9	0%	0.88%
20220527	15.72	15.89	15.45	15.72	-0.13%	0.26%	-12.18%	7048	0.1105	47.71	15.68	-16.19%	18.29	0%	18.15	0%	17.9	0%	0.88%
20220526	15.62	15.87	15.32	15.74	0.25%	0.77%	-12.07%	7016	0.1096	47.32	15.62	-16.52%	18.29	0%	18.15	0%	17.9	0%	0.88%
20220525	15.19	15.7	15.19	15.7	2.08%	0.83%	-12.29%	7985	0.1243	53.66	15.57	-16.78%	18.29	0%	18.15	0%	17.9	0%	0.88%
20220524	15.91	16.25	15.28	15.38	-3.27%	-2.23%	-14.08%	12266	0.193	83.32	15.73	-15.93%	18.29	0%	18.15	0%	17.9	0%	0.88%
20220523	15.59	16	15.56	15.9	1.99%	0.63%	-11.17%	7672	0.1212	52.32	15.8	-15.55%	18.29	0%	18.15	0%	17.9	0%	0.88%
20220520	15.68	15.69	15.47	15.59	0.13%	-0.06%	-12.91%	6085	0.0949	40.97	15.6	-16.62%	18.29	0%	18.15	0%	17.9	0%	0.88%
20220519	15.4	15.72	15.26	15.57	0.71%	0.13%	-13.02%	7260	0.1129	48.74	15.55	-16.89%	18.29	0%	18.15	0%	17.9	0%	0.88%
20220518	15.26	15.71	15.2	15.46	1.31%	-0.32%	-13.63%	10059	0.156	67.35	15.51	-17.1%	18.29	0%	18.15	0%	17.9	0%	0.88%
20220517	15.27	15.35	15.06	15.26	0.66%	0.2%	-14.75%	7043	0.1073	46.32	15.23	-18.6%	18.29	0%	18.15	0%	17.9	0%	0.88%
20220516	15.26	15.38	15.1	15.16	0.4%	-0.52%	-15.31%	7252	0.1105	47.71	15.24	-18.55%	18.29	0%	18.15	0%	17.9	0%	0.88%
20220513	14.88	15.18	14.81	15.1	1.62%	0.33%	-15.64%	8386	0.1262	54.48	15.05	-19.56%	18.29	0%	18.15	0%	17.9	0%	0.88%
20220512	14.58	15.01	14.58	14.86	0.68%	-0.07%	-16.98%	5758	0.0856	36.96	14.87	-20.52%	18.29	0%	18.15	0%	17.9	0%	0.88%
20220511	14.75	15.09	14.66	14.76	0.68%	-0.94%	-17.54%	9636	0.1436	62	14.9	-20.36%	18.29	0%	18.15	0%	17.9	0%	0.88%
20220510	14.64	14.77	14.44	14.66	-0.48%	0%	-18.1%	5916	0.0867	37.43	14.66	-21.65%	18.29	0%	18.15	0%	17.9	0%	0.88%
20220509	14.66	14.79	14.3	14.73	1.87%	0.48%	-17.71%	11545	0.1693	73.09	14.66	-21.65%	18.29	0%	18.15	0%	17.9	0%	0.88%
20220506	14.5	14.62	14.22	14.46	-2.23%	0%	-19.22%	8901	0.1287	55.56	14.46	-22.72%	18.29	0%	18.15	0%	17.9	0%	0.88%
20220505	14.7	15.08	14.54	14.79	-0.54%	0%	-17.37%	10237	0.1514	65.36	14.79	-20.95%	18.29	0%	18.15	0%	17.9	0%	0.88%
20220429	14.22	14.88	14.22	14.87	4.72%	1.85%	-16.93%	12912	0.1885	81.38	14.6	-21.97%	18.29	0%	18.15	0%	17.9	0%	0.88%
20220428	14.1	14.56	13.83	14.2	0%	0.42%	-20.67%	11062	0.1564	67.52	14.14	-24.43%	18.29	0%	18.15	0%	17.9	0%	0.88%
20220427	13.8	14.37	13.19	14.2	3.12%	3.88%	-20.67%	16690	0.2281	98.48	13.67	-26.94%	18.29	0%	18.15	0%	17.9	0%	0.88%
20220426	14.56	14.7	13.77	13.77	-4.04%	-3.16%	-23.07%	14861	0.2113	91.22	14.22	-24%	18.29	0%	18.15	0%	17.9	0%	0.88%
20220425	15.5	15.65	14.31	14.35	-8.6%	-3.76%	-19.83%	18500	0.2759	119.11	14.91	-20.31%	18.29	0%	18.15	0%	17.9	0%	0.88%
20220422	16	16.21	15.6	15.7	-2.85%	-0.63%	-12.29%	11808	0.1866	80.56	15.8	-15.55%	18.29	0%	18.15	0%	17.9	0%	0.88%
20220421	16.69	16.69	16.09	16.16	-3.18%	-1.16%	-9.72%	7748	0.1267	54.7	16.35	-12.61%	18.29	0%	18.15	0%	17.9	0%	0.88%
20220420	16.49	17.05	16.31	16.69	1.27%	-0.83%	-6.76%	13905	0.234	101.02	16.83	-10.05%	18.29	0%	18.15	0%	17.9	0%	0.88%
20220419	16.55	16.85	16.38	16.48	-0.48%	-0.54%	-7.93%	12369	0.205	88.5	16.57	-11.44%	18.29	0%	18.15	0%	17.9	0%	0.88%
20220418	16.28	16.66	16.07	16.56	4.68%	0.85%	-7.49%	17179	0.282	121.75	16.42	-12.24%	18.29	0%	18.15	0%	17.9	0%	0.88%
20220415	16	16	15.7	15.82	-1.56%	-0.06%	-11.62%	6823	0.108	46.63	15.83	-15.39%	18.29	0%	18.15	0%	17.9	0%	0.88%
20220414	15.93	16.3	15.93	16.07	1.07%	0.06%	-10.22%	4601	0.0739	31.9	16.06	-14.16%	18.29	0%	18.15	0%	17.9	0%	0.88%
20220413	16.12	16.2	15.8	15.9	-1.55%	-0.5%	-11.17%	4599	0.0735	31.73	15.98	-14.59%	18.29	0%	18.15	0%	17.9	0%	0.88%
20220412	15.93	16.2	15.51	16.15	1.25%	2.02%	-9.78%	9667	0.153	66.05	15.83	-15.39%	18.29	0%	18.15	0%	17.9	0%	0.88%
20220411	16.68	16.68	15.91	15.95	-4.38%	-1.73%	-10.89%	11796	0.1915	82.67	16.23	-13.25%	18.29	0%	18.15	0%	17.9	0%	0.88%
20220408	16.95	16.95	16.51	16.68	-1.65%	0%	-6.82%	9637	0.1607	69.38	16.68	-10.85%	18.29	0%	18.15	0%	17.9	0%	0.88%
20220407	17.39	17.46	16.9	16.96	-2.58%	-0.93%	-5.25%	8376	0.1434	61.91	17.12	-8.5%	18.29	0%	18.15	0%	17.9	0%	0.88%
20220401	17.46	17.48	17.16	17.25	-1.2%	-0.35%	-3.63%	10370	0.1795	77.49	17.31	-7.48%	18.29	0%	18.15	0%	17.9	0%	0.88%
20220331	17.1	17.87	17.02	17.46	1.81%	-0.29%	-2.46%	15992	0.28	120.88	17.51	-6.41%	18.29	0%	18.15	0%	17.9	0%	0.88%
20220330	17	17.48	17	17.15	0.88%	0.23%	-4.19%	5162	0.0883	38.12	17.11	-8.55%	18.29	0%	18.15	0%	17.9	0%	0.88%
20220329	16.88	17.19	16.76	17	0.53%	-0.06%	-5.03%	10310	0.1754	75.72	17.01	-9.09%	18.29	0%	18.15	0%	17.9	0%	0.88%
20220328	16.77	17.5	16.41	16.91	0.18%	-0.53%	-5.53%	10742	0.1826	78.83	17	-9.14%	18.29	0%	18.15	0%	17.9	0%	0.88%
20220325	16.85	17.07	16.81	16.88	0.66%	-0.53%	-5.7%	6802	0.1154	49.82	16.97	-9.3%	18.29	0%	18.15	0%	17.9	0%	0.88%
20220324	16.92	17.14	16.66	16.77	-1.87%	-1%	-6.31%	7515	0.1273	54.96	16.94	-9.46%	18.29	0%	18.15	0%	17.9	0%	0.88%
20220323	17.33	17.35	16.99	17.09	-0.93%	-0.29%	-4.53%	10639	0.1823	78.7	17.14	-8.39%	18.29	0%	18.15	0%	17.9	0%	0.88%
20220322	17.28	17.4	17.07	17.25	-0.23%	0.12%	-3.63%	7901	0.1361	58.76	17.23	-7.91%	18.29	0%	18.15	0%	17.9	0%	0.88%
20220321	17.35	17.35	16.94	17.29	0.52%	0.82%	-3.41%	14663	0.2514	108.54	17.15	-8.34%	18.29	0%	18.15	0%	17.9	0%	0.88%
20220318	16.99	17.3	16.7	17.2	1%	0.47%	-3.91%	10987	0.1881	81.21	17.12	-8.5%	18.29	0%	18.15	0%	17.9	0%	0.88%
20220317	17.06	17.5	16.87	17.03	1.01%	-0.82%	-4.86%	17206	0.2955	127.57	17.17	-8.23%	18.29	0%	18.15	0%	17.9	0%	0.88%
20220316	17.19	17.19	16.2	16.86	0.12%	1.44%	-5.81%	26125	0.4342	187.45	16.62	-11.17%	18.29	0%	18.15	0%	17.9	0%	0.88%
20220315	18.4	18.4	16.8	16.84	-0.06%	-4.37%	-5.92%	30872	0.5437	234.73	17.61	-5.88%	18.29	0%	18.15	0%	17.9	0%	0.88%
20220311	16.58	17.67	16.39	17.3	2.49%	1.7%	-3.35%	12758	0.217	93.68	17.01	-9.09%	18.29	0%	18.15	0%	17.9	0%	0.88%
20220310	17.17	17.2	16.8	16.88	0.6%	-0.94%	-5.7%	7795	0.1328	57.33	17.04	-8.93%	18.29	0%	18.15	0%	17.9	0%	0.88%
20220309	17.17	17.3	16	16.78	-2.21%	0.3%	-6.26%	15614	0.2612	112.77	16.73	-10.58%	18.29	0%	18.15	0%	17.9	0%	0.88%
20220308	17.51	17.64	17.08	17.16	-1.77%	-0.81%	-4.13%	9942	0.172	74.26	17.3	-7.54%	18.29	0%	18.15	0%	17.9	0%	0.88%
20220307	17.66	17.77	17.45	17.47	-1.36%	-0.68%	-2.4%	12285	0.2161	93.3	17.59	-5.99%	18.29	0%	18.15	0%	17.9	0%	0.88%
20220304	18.01	18.07	17.61	17.71	-1.67%	-0.45%	-1.06%	13978	0.2486	107.33	17.79	-4.92%	18.29	0%	18.15	0%	17.9	0%	0.88%
20220303	18.25	18.33	17.98	18.01	-1.21%	-0.39%	0.61%	12412	0.2244	96.88	18.08	-3.37%	18.29	0%	18.15	0%	17.9	0%	0.88%
20220302	18.23	18.27	18.01	18.23	0.28%	0.22%	1.84%	4963	0.0903	38.98	18.19	-2.78%	18.29	0%	18.15	0%	17.9	0%	0.88%
20220301	18.35	18.39	17.9	18.18	-0.76%	0.44%	1.56%	14352	0.2598	112.16	18.1	-3.26%	18.29	0%	18.15	0%	17.9	0%	0.88%
20220228	18.01	18.45	17.58	18.32	2.18%	1.33%	2.35%	14535	0.2628	113.46	18.08	-3.37%	18.29	0%	18.15	0%	17.9	0%	0.88%
20220225	18	18.36	17.89	17.93	0%	-0.99%	0.17%	9737	0.1763	76.11	18.11	-3.21%	18.29	0%	18.15	0%	17.9	0%	0.88%
20220224	18.38	18.56	17.68	17.93	-2.5%	-0.99%	0.17%	14167	0.2565	110.74	18.11	-3.21%	18.29	0%	18.15	0%	17.9	0%	0.88%
20220223	18.15	18.45	18.15	18.39	1.32%	0.22%	2.74%	9776	0.1794	77.45	18.35	-1.92%	18.29	0%	18.15	0%	17.9	0%	0.88%
20220222	18.43	18.43	17.97	18.15	-1.79%	0.22%	1.4%	10300	0.1865	80.52	18.11	-3.21%	18.29	0%	18.15	0%	17.9	0%	0.88%
20220221	18.12	18.48	17.98	18.48	1.59%	1.09%	3.24%	9536	0.1743	75.25	18.28	-2.3%	18.29	0%	18.15	0%	17.9	0%	0.88%
20220218	18.25	18.39	18.01	18.19	-0.33%	0.33%	1.62%	9570	0.1735	74.9	18.13	-3.1%	18.29	0%	18.15	0%	17.9	0%	0.88%
20220217	18.35	18.62	18.2	18.25	-1.03%	-0.87%	1.96%	9187	0.1691	73	18.41	-1.6%	18.29	0%	18.15	0%	17.9	0%	0.88%
20220216	18.14	18.54	18.06	18.44	2.27%	0.71%	3.02%	10199	0.1867	80.6	18.31	-2.14%	18.29	0%	18.15	0%	17.9	0%	0.88%
20220215	18.16	18.32	17.9	18.03	-1.04%	-0.33%	0.73%	7026	0.1271	54.87	18.09	-3.31%	18.29	0%	18.15	0%	17.9	0%	0.88%
20220214	18.02	18.32	17.8	18.22	1.05%	0.28%	1.79%	9124	0.1658	71.58	18.17	-2.89%	18.29	0%	18.15	0%	17.9	0%	0.88%
20220211	18.37	18.43	17.93	18.03	-1.8%	-0.5%	0.73%	15925	0.2886	124.6	18.12	-3.15%	18.29	0%	18.15	0%	17.9	0%	0.88%
20220210	18.5	18.7	18.19	18.36	-1.02%	-0.11%	2.57%	8669	0.1593	68.77	18.38	-1.76%	18.29	0%	18.15	0%	17.9	0%	0.88%
20220209	18.37	18.6	18.25	18.55	0.98%	0.6%	3.63%	8341	0.1538	66.4	18.44	-1.44%	18.29	0%	18.15	0%	17.9	0%	0.88%
20211203	24.01	24.4	23.37	23.67	-1.7%	-0.71%	32.23%	58836	1.4026	605.53	23.84	27.42%	18.29	0%	18.15	0%	17.9	0%	0.88%
20211202	25.88	25.98	24	24.08	-6.01%	-1.91%	34.53%	98607	2.4212	1045.29	24.55	31.21%	18.29	0%	18.15	0%	17.9	0%	0.88%
20211201	23.23	25.62	23.23	25.62	10%	3.77%	43.13%	95870	2.3673	1022.02	24.69	31.96%	18.29	0%	18.15	0%	17.9	0%	0.88%
20211130	23.72	24.6	22.93	23.29	2.51%	-1.98%	30.11%	138511	3.2917	1421.1	23.76	26.99%	18.29	0%	18.15	0%	17.9	0%	0.88%
20211129	20.44	22.72	19.72	22.72	10.02%	4.94%	26.93%	97035	2.101	907.05	21.65	15.71%	18.29	0%	18.15	0%	17.9	0%	0.88%
20211126	22.9	22.93	20.48	20.65	-9.27%	-2.41%	15.36%	114600	2.425	1046.93	21.16	13.09%	18.29	0%	18.15	0%	17.9	0%	0.88%
20211125	20.63	22.76	20.41	22.76	10%	2.66%	27.15%	65386	1.4494	625.74	22.17	18.49%	18.29	0%	18.15	0%	17.9	0%	0.88%
20211124	20.57	21.13	20.3	20.69	0.93%	-0.39%	15.59%	31479	0.6538	282.26	20.77	11.01%	18.29	0%	18.15	0%	17.9	0%	0.88%
20211123	21.01	21.18	20.44	20.5	-1.73%	-0.82%	14.53%	23606	0.4879	210.64	20.67	10.48%	18.29	0%	18.15	0%	17.9	0%	0.88%
20211122	20.66	21.18	20.4	20.86	0.87%	0%	16.54%	37003	0.7718	333.2	20.86	11.49%	18.29	0%	18.15	0%	17.9	0%	0.88%
20211119	19.99	20.77	19.57	20.68	3.71%	2.02%	15.53%	41400	0.8392	362.3	20.27	8.34%	18.29	0%	18.15	0%	17.9	0%	0.88%
20211118	20.77	20.77	19.94	19.94	-3.9%	-1.24%	11.4%	35252	0.7119	307.34	20.19	7.91%	18.29	0%	18.15	0%	17.9	0%	0.88%
20211117	20.41	20.81	20.11	20.75	1.57%	0.88%	15.92%	34492	0.7095	306.31	20.57	9.94%	18.29	0%	18.15	0%	17.9	0%	0.88%
20211116	20.6	20.83	19.95	20.43	-1.68%	0.59%	14.13%	40061	0.8138	351.34	20.31	8.55%	18.29	0%	18.15	0%	17.9	0%	0.88%
20211115	21.7	21.8	20.61	20.78	-3.35%	-0.81%	16.09%	51568	1.0805	466.48	20.95	11.97%	18.29	0%	18.15	0%	17.9	0%	0.88%
20211112	20.53	21.7	20.53	21.5	2.38%	0.42%	20.11%	55691	1.1921	514.66	21.41	14.43%	18.29	0%	18.15	0%	17.9	0%	0.88%
20211111	20.75	21.29	20.35	21	1.6%	0.72%	17.32%	53290	1.1112	479.73	20.85	11.44%	18.29	0%	18.15	0%	17.9	0%	0.88%
20211110	20.4	20.69	19.88	20.67	-0.29%	1.82%	15.47%	42528	0.8632	372.66	20.3	8.5%	18.29	0%	18.15	0%	17.9	0%	0.88%
20211109	20.04	21	20.01	20.73	3.03%	0.48%	15.81%	60787	1.2538	541.29	20.63	10.26%	18.29	0%	18.15	0%	17.9	0%	0.88%
20211108	20.42	21.16	19.86	20.12	-3.27%	-1.23%	12.4%	86782	1.7678	763.2	20.37	8.87%	18.29	0%	18.15	0%	17.9	0%	0.88%
20211105	20.51	21.83	20.38	20.8	2.11%	-1.38%	16.2%	126687	2.6723	1153.69	21.09	12.72%	18.29	0%	18.15	0%	17.9	0%	0.88%
20211104	18.38	20.37	18.38	20.37	9.99%	3.93%	13.8%	92414	1.8113	781.98	19.6	4.76%	18.29	0%	18.15	0%	17.9	0%	0.88%
20211103	18.42	18.77	18.31	18.52	-0.43%	0.11%	3.46%	28379	0.5251	226.7	18.5	-1.12%	18.29	0%	18.15	0%	17.9	0%	0.88%
20211102	18.94	19.06	18.42	18.6	-0.16%	-0.64%	3.91%	63286	1.1845	511.38	18.72	0.05%	18.29	0%	18.15	0%	17.9	0%	0.88%
20211101	17.08	18.63	16.74	18.63	9.98%	1.58%	4.08%	48188	0.8839	381.6	18.34	-1.98%	18.29	0%	18.15	0%	17.9	0%	0.88%
20211029	16.57	17.12	16.51	16.94	1.62%	0.83%	-5.36%	11697	0.1965	84.83	16.8	-10.21%	18.29	0%	18.15	0%	17.9	0%	0.88%
20211028	17.65	17.68	16.61	16.67	-5.55%	-1.19%	-6.87%	15711	0.265	114.41	16.87	-9.83%	18.29	0%	18.15	0%	17.9	0%	0.88%
20211027	17.78	17.96	17.26	17.65	-0.73%	0.91%	-1.4%	13804	0.2414	104.22	17.49	-6.52%	18.29	0%	18.15	0%	17.9	0%	0.88%
20211026	17.97	18.09	17.61	17.78	-1.06%	-0.06%	-0.67%	11262	0.2004	86.52	17.79	-4.92%	18.29	0%	18.15	0%	17.9	0%	0.88%
20211025	17.48	17.97	17.4	17.97	2.8%	1.24%	0.39%	15477	0.2747	118.59	17.75	-5.13%	18.29	0%	18.15	0%	17.9	0%	0.88%
20211022	17.8	18.08	17.45	17.48	-1.52%	-0.91%	-2.35%	13413	0.2366	102.15	17.64	-5.72%	18.29	0%	18.15	0%	17.9	0%	0.88%
20211021	17.98	18.01	17.69	17.75	-1.06%	-0.45%	-0.84%	12549	0.2237	96.58	17.83	-4.7%	18.29	0%	18.15	0%	17.9	0%	0.88%
20211020	17.9	18.06	17.72	17.94	0.22%	0.34%	0.22%	13969	0.2497	107.8	17.88	-4.44%	18.29	0%	18.15	0%	17.9	0%	0.88%
20211019	17.56	17.95	17.4	17.9	1.99%	0.67%	0%	19557	0.3477	150.11	17.78	-4.97%	18.29	0%	18.15	0%	17.9	0%	0.88%
20211018	17.3	17.59	17.14	17.55	1.56%	0.86%	-1.96%	12589	0.2191	94.59	17.4	-7%	18.29	0%	18.15	0%	17.9	0%	0.88%
20211015	17.19	17.79	17.07	17.28	0.58%	-0.86%	-3.46%	19941	0.3476	150.07	17.43	-6.84%	18.29	0%	18.15	0%	17.9	0%	0.88%
20211014	17.1	17.28	16.95	17.18	0.47%	0.35%	-4.02%	7081	0.1212	52.32	17.12	-8.5%	18.29	0%	18.15	0%	17.9	0%	0.88%
20211013	16.73	17.25	16.73	17.1	1.3%	0.47%	-4.47%	10482	0.1784	77.02	17.02	-9.03%	18.29	0%	18.15	0%	17.9	0%	0.88%
20211012	16.99	17.12	16.56	16.88	0%	0.78%	-5.7%	7540	0.1263	54.53	16.75	-10.48%	18.29	0%	18.15	0%	17.9	0%	0.88%
20211011	16.78	16.97	16.59	16.88	1.02%	0.48%	-5.7%	5513	0.0926	39.98	16.8	-10.21%	18.29	0%	18.15	0%	17.9	0%	0.88%
20211008	16.47	16.77	16.38	16.71	2.52%	0.3%	-6.65%	6146	0.1024	44.21	16.66	-10.96%	18.29	0%	18.15	0%	17.9	0%	0.88%
20210930	16.21	16.4	16.12	16.3	0.62%	0.18%	-8.94%	4629	0.0753	32.51	16.27	-13.04%	18.29	0%	18.15	0%	17.9	0%	0.88%
20210929	16.42	16.56	16.1	16.2	-1.28%	-0.67%	-9.5%	6286	0.1025	44.25	16.31	-12.83%	18.29	0%	18.15	0%	17.9	0%	0.88%
20210928	16.25	16.5	16	16.41	0.98%	0.92%	-8.32%	7355	0.1196	51.63	16.26	-13.09%	18.29	0%	18.15	0%	17.9	0%	0.88%
20210927	16.96	17.09	16.09	16.25	-3.39%	-1.16%	-9.22%	11500	0.1891	81.64	16.44	-12.13%	18.29	0%	18.15	0%	17.9	0%	0.88%
20210924	17.13	17.13	16.73	16.82	-2.21%	-0.3%	-6.03%	8768	0.1479	63.85	16.87	-9.83%	18.29	0%	18.15	0%	17.9	0%	0.88%
20210923	16.96	17.3	16.93	17.2	1.65%	0.12%	-3.91%	8816	0.1515	65.41	17.18	-8.18%	18.29	0%	18.15	0%	17.9	0%	0.88%
20210922	17.39	17.39	16.58	16.92	-2.76%	0.24%	-5.47%	14053	0.2372	102.4	16.88	-9.78%	18.29	0%	18.15	0%	17.9	0%	0.88%
20210917	17.14	17.68	17.1	17.4	1.4%	0.17%	-2.79%	10138	0.1761	76.03	17.37	-7.16%	18.29	0%	18.15	0%	17.9	0%	0.88%
20210916	17.4	17.83	17	17.16	-0.87%	-2.05%	-4.13%	12500	0.219	94.55	17.52	-6.36%	18.29	0%	18.15	0%	17.9	0%	0.88%
20210915	17.15	17.37	17.05	17.31	0.99%	0.23%	-3.3%	7225	0.1248	53.88	17.27	-7.7%	18.29	0%	18.15	0%	17.9	0%	0.88%
20210914	17.62	17.62	17.08	17.14	-2.67%	-0.87%	-4.25%	8646	0.1495	64.54	17.29	-7.59%	18.29	0%	18.15	0%	17.9	0%	0.88%
20210913	17.22	17.64	17.16	17.61	2.26%	1.21%	-1.62%	10068	0.1752	75.64	17.4	-7%	18.29	0%	18.15	0%	17.9	0%	0.88%
20210910	17.49	17.82	17.05	17.22	-1.54%	-0.69%	-3.8%	14759	0.2559	110.48	17.34	-7.32%	18.29	0%	18.15	0%	17.9	0%	0.88%
20210909	17.8	17.8	17.4	17.49	-1.8%	-0.11%	-2.29%	13949	0.2443	105.47	17.51	-6.41%	18.29	0%	18.15	0%	17.9	0%	0.88%
20210908	17.8	17.96	17.73	17.81	-0.39%	-0.06%	-0.5%	8326	0.1484	64.07	17.82	-4.76%	18.29	0%	18.15	0%	17.9	0%	0.88%
20210907	18.35	18.44	17.81	17.88	-2.56%	-0.33%	-0.11%	15531	0.2786	120.28	17.94	-4.12%	18.29	0%	18.15	0%	17.9	0%	0.88%
20210906	17.95	18.35	17.74	18.35	3.03%	1.72%	2.51%	12191	0.2199	94.94	18.04	-3.58%	18.29	0%	18.15	0%	17.9	0%	0.88%
20210729	14.7	15.02	14.7	14.9	0.95%	-0.07%	-16.76%	6895	0.1028	44.38	14.91	-20.31%	18.29	0%	18.15	0%	17.9	0%	0.88%
20210728	15.4	15.45	14.6	14.76	-4.16%	-0.81%	-17.54%	12684	0.1887	81.47	14.88	-20.47%	18.29	0%	18.15	0%	17.9	0%	0.88%
20210727	15.55	15.78	15.2	15.4	0.52%	-0.39%	-13.97%	12356	0.191	82.46	15.46	-17.37%	18.29	0%	18.15	0%	17.9	0%	0.88%
20210726	15.52	15.61	15.23	15.32	-1.16%	-0.58%	-14.41%	8785	0.1354	58.46	15.41	-17.64%	18.29	0%	18.15	0%	17.9	0%	0.88%
20210723	15.69	15.81	15.47	15.5	-1.65%	-0.7%	-13.41%	8656	0.1351	58.33	15.61	-16.57%	18.29	0%	18.15	0%	17.9	0%	0.88%
20210722	15.84	15.88	15.72	15.76	-0.51%	-0.19%	-11.96%	5612	0.0886	38.25	15.79	-15.61%	18.29	0%	18.15	0%	17.9	0%	0.88%
20210721	15.93	16.03	15.71	15.84	0.83%	-0.25%	-11.51%	8414	0.1336	57.68	15.88	-15.13%	18.29	0%	18.15	0%	17.9	0%	0.88%
20210720	15.62	15.79	15.61	15.71	-0.32%	0.13%	-12.23%	6417	0.1007	43.47	15.69	-16.14%	18.29	0%	18.15	0%	17.9	0%	0.88%
20210719	15.74	15.84	15.62	15.76	-1.01%	0.32%	-11.96%	7455	0.1171	50.55	15.71	-16.03%	18.29	0%	18.15	0%	17.9	0%	0.88%
20210716	16.04	16.15	15.89	15.92	0%	-0.44%	-11.06%	10074	0.1611	69.55	15.99	-14.54%	18.29	0%	18.15	0%	17.9	0%	0.88%
20210715	15.94	16.1	15.81	15.92	-0.5%	0%	-11.06%	11676	0.1859	80.26	15.92	-14.91%	18.29	0%	18.15	0%	17.9	0%	0.88%
20210714	16.21	16.27	15.94	16	-2.02%	-0.37%	-10.61%	18866	0.303	130.81	16.06	-14.16%	18.29	0%	18.15	0%	17.9	0%	0.88%
20210713	16.64	16.76	16.13	16.33	-2.33%	0%	-8.77%	20564	0.3359	145.02	16.33	-12.72%	18.29	0%	18.15	0%	17.9	0%	0.88%
20210712	15.64	16.75	15.51	16.72	7.66%	2.45%	-6.59%	34685	0.566	244.36	16.32	-12.77%	18.29	0%	18.15	0%	17.9	0%	0.88%
20210709	15.36	15.54	15.3	15.53	1.57%	0.45%	-13.24%	7097	0.1097	47.36	15.46	-17.37%	18.29	0%	18.15	0%	17.9	0%	0.88%
20210708	15.58	15.59	15.27	15.29	-1.55%	-0.78%	-14.58%	7975	0.1229	53.06	15.41	-17.64%	18.29	0%	18.15	0%	17.9	0%	0.88%
20210707	15.6	15.7	15.3	15.53	-1.02%	-0.06%	-13.24%	10103	0.157	67.78	15.54	-16.94%	18.29	0%	18.15	0%	17.9	0%	0.88%
20210706	16.58	16.58	16.1	16.29	-1.75%	-0.18%	-8.99%	13521	0.2206	95.24	16.32	-12.77%	18.29	0%	18.15	0%	17.9	0%	0.88%
20210705	16.36	16.74	16.35	16.58	1.1%	-0.12%	-7.37%	11391	0.1891	81.64	16.6	-11.28%	18.29	0%	18.15	0%	17.9	0%	0.88%
20210702	16.55	16.55	16.03	16.4	-0.55%	0.61%	-8.38%	10147	0.1654	71.41	16.3	-12.88%	18.29	0%	18.15	0%	17.9	0%	0.88%
20210701	16.65	16.66	16.36	16.49	-0.48%	-0.42%	-7.88%	7270	0.1204	51.98	16.56	-11.49%	18.29	0%	18.15	0%	17.9	0%	0.88%
20210630	16.59	16.68	16.42	16.57	1.1%	0.06%	-7.43%	6964	0.1153	49.78	16.56	-11.49%	18.29	0%	18.15	0%	17.9	0%	0.88%
20210629	16.68	16.7	16.37	16.39	-0.18%	-0.91%	-8.44%	6928	0.1146	49.48	16.54	-11.6%	18.29	0%	18.15	0%	17.9	0%	0.88%
20210628	16.45	16.55	16.32	16.42	-0.24%	-0.12%	-8.27%	4611	0.0758	32.72	16.44	-12.13%	18.29	0%	18.15	0%	17.9	0%	0.88%
20210625	16.43	16.59	16.28	16.46	0.18%	0.24%	-8.04%	6040	0.0992	42.83	16.42	-12.24%	18.29	0%	18.15	0%	17.9	0%	0.88%
20210624	16.6	16.75	16.4	16.43	-1.62%	-0.54%	-8.21%	6331	0.1046	45.16	16.52	-11.7%	18.29	0%	18.15	0%	17.9	0%	0.88%
20210623	16.73	16.85	16.5	16.7	-0.18%	0.12%	-6.7%	6860	0.1144	49.39	16.68	-10.85%	18.29	0%	18.15	0%	17.9	0%	0.88%
20210622	16.67	16.8	16.42	16.73	0.78%	0.42%	-6.54%	8327	0.1387	59.88	16.66	-10.96%	18.29	0%	18.15	0%	17.9	0%	0.88%
20210621	16.46	16.64	16.26	16.6	1.16%	0.79%	-7.26%	10083	0.1661	71.71	16.47	-11.97%	18.29	0%	18.15	0%	17.9	0%	0.88%
20210618	15.93	16.46	15.73	16.41	3.53%	1.61%	-8.32%	13408	0.2165	93.47	16.15	-13.68%	18.29	0%	18.15	0%	17.9	0%	0.88%
20210617	16.16	16.19	15.79	15.85	-1.31%	-0.5%	-11.45%	8560	0.1364	58.89	15.93	-14.86%	18.29	0%	18.15	0%	17.9	0%	0.88%
20210616	16.35	16.35	15.99	16.06	-0.56%	-0.12%	-10.28%	5193	0.0835	36.05	16.08	-14.06%	18.29	0%	18.15	0%	17.9	0%	0.88%
20210615	16.3	16.37	16.02	16.15	-0.92%	-0.49%	-9.78%	7410	0.1203	51.94	16.23	-13.25%	18.29	0%	18.15	0%	17.9	0%	0.88%
20210611	16.3	16.39	16.15	16.3	0.25%	-0.06%	-8.94%	4922	0.0803	34.67	16.31	-12.83%	18.29	0%	18.15	0%	17.9	0%	0.88%
20210610	16.25	16.3	16.08	16.26	0.06%	0.62%	-9.16%	5741	0.0928	40.06	16.16	-13.63%	18.29	0%	18.15	0%	17.9	0%	0.88%
20210609	16.44	16.48	16.18	16.25	-1.34%	-0.49%	-9.22%	6772	0.1106	47.75	16.33	-12.72%	18.29	0%	18.15	0%	17.9	0%	0.88%
20210608	16.27	16.5	16.23	16.47	1.35%	0.43%	-7.99%	9730	0.1596	68.9	16.4	-12.35%	18.29	0%	18.15	0%	17.9	0%	0.88%
20210607	16.14	16.28	16.09	16.25	1.12%	0.31%	-9.22%	5314	0.0861	37.17	16.2	-13.42%	18.29	0%	18.15	0%	17.9	0%	0.88%
20210604	16.37	16.37	16.05	16.07	-0.56%	-0.37%	-10.22%	3664	0.0591	25.51	16.13	-13.79%	18.29	0%	18.15	0%	17.9	0%	0.88%
20210603	16.17	16.38	16.03	16.16	-0.06%	-0.55%	-9.72%	4682	0.0761	32.85	16.25	-13.15%	18.29	0%	18.15	0%	17.9	0%	0.88%
20210602	16	16.36	15.92	16.17	1.13%	-0.06%	-9.66%	8222	0.133	57.42	16.18	-13.52%	18.29	0%	18.15	0%	17.9	0%	0.88%
20210601	15.9	16.12	15.86	15.99	0.5%	0%	-10.67%	5384	0.0861	37.17	15.99	-14.54%	18.29	0%	18.15	0%	17.9	0%	0.88%
20210531	15.72	15.94	15.68	15.91	1.14%	0.25%	-11.12%	7959	0.1263	54.53	15.87	-15.18%	18.29	0%	18.15	0%	17.9	0%	0.88%
20210528	15.8	15.8	15.68	15.73	-0.25%	0%	-12.12%	4228	0.0665	28.71	15.73	-15.93%	18.29	0%	18.15	0%	17.9	0%	0.88%
20210527	15.78	15.83	15.7	15.77	0.45%	0.13%	-11.9%	5036	0.0793	34.24	15.75	-15.82%	18.29	0%	18.15	0%	17.9	0%	0.88%
20210526	15.7	15.78	15.65	15.7	0.19%	-0.06%	-12.29%	4977	0.0782	33.76	15.71	-16.03%	18.29	0%	18.15	0%	17.9	0%	0.88%
20210525	15.62	15.73	15.58	15.67	0.32%	0%	-12.46%	5017	0.0786	33.93	15.67	-16.25%	18.29	0%	18.15	0%	17.9	0%	0.88%
20210524	15.57	15.68	15.48	15.62	0.26%	0.26%	-12.74%	5084	0.0792	34.19	15.58	-16.73%	18.29	0%	18.15	0%	17.9	0%	0.88%
20210521	15.56	15.74	15.53	15.58	0.13%	-0.32%	-12.96%	4332	0.0677	29.23	15.63	-16.46%	18.29	0%	18.15	0%	17.9	0%	0.88%
20210520	15.62	15.82	15.56	15.56	-1.14%	-0.38%	-13.07%	4564	0.0713	30.78	15.62	-16.52%	18.29	0%	18.15	0%	17.9	0%	0.88%
20210519	15.56	15.85	15.56	15.74	0.96%	-0.13%	-12.07%	6047	0.0953	41.14	15.76	-15.77%	18.29	0%	18.15	0%	17.9	0%	0.88%
20210518	15.46	15.76	15.46	15.59	-0.06%	-0.19%	-12.91%	5947	0.0929	40.11	15.62	-16.52%	18.29	0%	18.15	0%	17.9	0%	0.88%
20210517	15.69	15.8	15.5	15.6	-0.64%	-0.38%	-12.85%	5148	0.0806	34.8	15.66	-16.3%	18.29	0%	18.15	0%	17.9	0%	0.88%
20210514	15.43	15.74	15.43	15.7	1.36%	0.32%	-12.29%	6957	0.1089	47.01	15.65	-16.35%	18.29	0%	18.15	0%	17.9	0%	0.88%
20210513	15.56	15.63	15.45	15.49	-0.45%	-0.26%	-13.46%	5356	0.0832	35.92	15.53	-17%	18.29	0%	18.15	0%	17.9	0%	0.88%
20210512	15.43	15.58	15.3	15.56	1.3%	0.58%	-13.07%	6250	0.0967	41.75	15.47	-17.32%	18.29	0%	18.15	0%	17.9	0%	0.88%
20210511	15.17	15.36	15.17	15.36	0.66%	0.59%	-14.19%	4347	0.0664	28.67	15.27	-18.39%	18.29	0%	18.15	0%	17.9	0%	0.88%
20210510	15.38	15.5	15.26	15.26	-1.29%	-0.33%	-14.75%	7882	0.1207	52.11	15.31	-18.17%	18.29	0%	18.15	0%	17.9	0%	0.88%
20210507	15.41	15.68	15.28	15.46	-0.32%	0%	-13.63%	8569	0.1325	57.2	15.46	-17.37%	18.29	0%	18.15	0%	17.9	0%	0.88%
20210506	15.51	15.7	15.22	15.51	0%	0.19%	-13.35%	16082	0.2489	107.46	15.48	-17.26%	18.29	0%	18.15	0%	17.9	0%	0.88%
20210430	16.6	16.6	15.33	15.51	-8.93%	-0.7%	-13.35%	37918	0.5921	255.62	15.62	-16.52%	18.29	0%	18.15	0%	17.9	0%	0.88%
20210429	16.8	17.1	16.72	17.03	1.98%	0.24%	-4.86%	13608	0.2312	99.81	16.99	-9.19%	18.29	0%	18.15	0%	17.9	0%	0.88%
20210428	16.8	16.91	16.58	16.7	-0.6%	-0.18%	-6.7%	9889	0.1654	71.41	16.73	-10.58%	18.29	0%	18.15	0%	17.9	0%	0.88%
20210427	16.54	17.18	16.29	16.8	2.13%	-0.36%	-6.15%	22856	0.3853	166.34	16.86	-9.89%	18.29	0%	18.15	0%	17.9	0%	0.88%
20210426	16.46	16.56	16.26	16.45	0.8%	0.37%	-8.1%	8121	0.1331	57.46	16.39	-12.4%	18.29	0%	18.15	0%	17.9	0%	0.88%
20210423	16.66	16.85	16.11	16.32	-2.74%	-0.85%	-8.83%	12147	0.2	86.34	16.46	-12.03%	18.29	0%	18.15	0%	17.9	0%	0.88%
20210422	17	17	16.6	16.78	0.06%	0.48%	-6.26%	6537	0.1092	47.14	16.7	-10.74%	18.29	0%	18.15	0%	17.9	0%	0.88%
20210421	16.71	17.19	16.63	16.77	0.12%	-0.89%	-6.31%	12515	0.2117	91.4	16.92	-9.57%	18.29	0%	18.15	0%	17.9	0%	0.88%
20210416	16.26	16.45	16.23	16.44	1.11%	0.31%	-8.16%	5632	0.0923	39.85	16.39	-12.4%	18.29	0%	18.15	0%	17.9	0%	0.88%
20210415	16.19	16.32	16.14	16.26	0.12%	0.12%	-9.16%	3947	0.0641	27.67	16.24	-13.2%	18.29	0%	18.15	0%	17.9	0%	0.88%
20210414	15.86	16.26	15.84	16.24	1.88%	0.74%	-9.27%	5750	0.0927	40.02	16.12	-13.84%	18.29	0%	18.15	0%	17.9	0%	0.88%
20210413	15.9	15.95	15.84	15.94	0.31%	0.19%	-10.95%	2716	0.0432	18.65	15.91	-14.97%	18.29	0%	18.15	0%	17.9	0%	0.88%
20210412	16.06	16.09	15.81	15.89	-1.06%	-0.19%	-11.23%	4712	0.075	32.38	15.92	-14.91%	18.29	0%	18.15	0%	17.9	0%	0.88%
20210409	15.96	16.08	15.95	16.06	0.25%	0.19%	-10.28%	2876	0.0461	19.9	16.03	-14.32%	18.29	0%	18.15	0%	17.9	0%	0.88%
20210408	16.2	16.26	15.95	16.02	-1.23%	-0.68%	-10.5%	3850	0.0621	26.81	16.13	-13.79%	18.29	0%	18.15	0%	17.9	0%	0.88%
20210407	16.04	16.25	15.96	16.22	0.62%	0.37%	-9.39%	4202	0.0679	29.31	16.16	-13.63%	18.29	0%	18.15	0%	17.9	0%	0.88%
20210406	16	16.14	15.91	16.12	0.81%	0.37%	-9.94%	3623	0.0582	25.13	16.06	-14.16%	18.29	0%	18.15	0%	17.9	0%	0.88%
20210402	15.88	16.04	15.87	15.99	0.63%	0.19%	-10.67%	3509	0.056	24.18	15.96	-14.7%	18.29	0%	18.15	0%	17.9	0%	0.88%
20210401	16.03	16.12	15.88	15.89	-0.87%	-0.38%	-11.23%	4847	0.0773	33.37	15.95	-14.75%	18.29	0%	18.15	0%	17.9	0%	0.88%
20210330	16.17	16.33	15.91	16.07	-1.23%	-0.06%	-10.22%	6473	0.1041	44.94	16.08	-14.06%	18.29	0%	18.15	0%	17.9	0%	0.88%
20210329	16.36	16.39	16.18	16.27	-0.12%	0%	-9.11%	3811	0.062	26.77	16.27	-13.04%	18.29	0%	18.15	0%	17.9	0%	0.88%
20210326	15.92	16.3	15.75	16.29	3.17%	0.99%	-8.99%	9153	0.1476	63.72	16.13	-13.79%	18.29	0%	18.15	0%	17.9	0%	0.88%
20201215	16.71	17.57	16.62	17.4	3.94%	0.69%	-2.79%	19444	0.336	145.06	17.28	-7.64%	18.29	0%	18.15	0%	17.9	0%	0.88%
20201214	16.66	16.8	16.4	16.74	0.54%	0.54%	-6.48%	5599	0.0932	40.24	16.65	-11.01%	18.29	0%	18.15	0%	17.9	0%	0.88%
20201211	17.08	17.13	16.52	16.65	-2.52%	-0.77%	-6.98%	8685	0.1457	62.9	16.78	-10.32%	18.29	0%	18.15	0%	17.9	0%	0.88%
20201210	17.2	17.5	16.91	17.08	-1.39%	0%	-4.58%	9818	0.1677	72.4	17.08	-8.71%	18.29	0%	18.15	0%	17.9	0%	0.88%
20201209	17.49	17.52	17.14	17.32	-0.97%	-0.17%	-3.24%	9296	0.1613	69.64	17.35	-7.27%	18.29	0%	18.15	0%	17.9	0%	0.88%
20201208	17.2	17.65	17.11	17.49	1.92%	0.34%	-2.29%	12558	0.2189	94.5	17.43	-6.84%	18.29	0%	18.15	0%	17.9	0%	0.88%
20201207	17.4	17.4	17.14	17.16	-0.46%	-0.23%	-4.13%	5354	0.0921	39.76	17.2	-8.07%	18.29	0%	18.15	0%	17.9	0%	0.88%
20201204	17.28	17.34	17.12	17.24	-0.23%	0.17%	-3.69%	7274	0.1252	54.05	17.21	-8.02%	18.29	0%	18.15	0%	17.9	0%	0.88%
20201203	17.59	17.86	17.22	17.28	-1.65%	-0.4%	-3.46%	13455	0.2334	100.76	17.35	-7.27%	18.29	0%	18.15	0%	17.9	0%	0.88%
20201202	17.57	17.66	17.46	17.57	0%	0.23%	-1.84%	7118	0.1248	53.88	17.53	-6.31%	18.29	0%	18.15	0%	17.9	0%	0.88%
20201201	17.2	17.75	17.15	17.57	2.09%	0.57%	-1.84%	14610	0.2552	110.18	17.47	-6.63%	18.29	0%	18.15	0%	17.9	0%	0.88%
20201130	17.47	17.68	17.14	17.21	-1.54%	-0.41%	-3.85%	11601	0.2005	86.56	17.28	-7.64%	18.29	0%	18.15	0%	17.9	0%	0.88%
20201127	17.48	17.71	17.27	17.48	0%	0%	-2.35%	9166	0.1602	69.16	17.48	-6.57%	18.29	0%	18.15	0%	17.9	0%	0.88%
20201126	17.47	17.59	17.32	17.48	0.29%	0%	-2.35%	9426	0.1648	71.15	17.48	-6.57%	18.29	0%	18.15	0%	17.9	0%	0.88%
20201125	17.74	17.83	17.32	17.43	-1.8%	-0.68%	-2.63%	15756	0.2765	119.37	17.55	-6.2%	18.29	0%	18.15	0%	17.9	0%	0.88%
20201124	17.7	17.92	17.64	17.75	0.57%	-0.06%	-0.84%	10639	0.1889	81.55	17.76	-5.08%	18.29	0%	18.15	0%	17.9	0%	0.88%
20201123	17.75	17.92	17.56	17.65	-0.9%	-0.23%	-1.4%	16310	0.2885	124.55	17.69	-5.45%	18.29	0%	18.15	0%	17.9	0%	0.88%
20201120	17.35	17.85	17.35	17.81	2%	1.14%	-0.5%	20002	0.3522	152.05	17.61	-5.88%	18.29	0%	18.15	0%	17.9	0%	0.88%
20201119	17.36	17.64	17.28	17.46	0.63%	0.17%	-2.46%	15575	0.2714	117.17	17.43	-6.84%	18.29	0%	18.15	0%	17.9	0%	0.88%
20201118	17.46	17.48	17.22	17.35	-0.06%	0.06%	-3.07%	8283	0.1436	62	17.34	-7.32%	18.29	0%	18.15	0%	17.9	0%	0.88%
20201117	17.13	17.39	17.09	17.36	1.34%	0.4%	-3.02%	13163	0.2276	98.26	17.29	-7.59%	18.29	0%	18.15	0%	17.9	0%	0.88%
20201116	17.16	17.28	17.07	17.13	-0.17%	-0.17%	-4.3%	8070	0.1385	59.79	17.16	-8.28%	18.29	0%	18.15	0%	17.9	0%	0.88%
20201113	17.39	17.39	17.02	17.16	-0.29%	-0.06%	-4.13%	7630	0.131	56.56	17.17	-8.23%	18.29	0%	18.15	0%	17.9	0%	0.88%
20201112	17.08	17.27	16.98	17.21	1.65%	0.35%	-3.85%	9777	0.1677	72.4	17.15	-8.34%	18.29	0%	18.15	0%	17.9	0%	0.88%
20201111	17.31	17.31	16.93	16.93	-1.23%	-0.53%	-5.42%	8887	0.1513	65.32	17.02	-9.03%	18.29	0%	18.15	0%	17.9	0%	0.88%
20201110	17.43	17.43	17.05	17.14	-1.61%	-0.7%	-4.25%	13473	0.2325	100.38	17.26	-7.75%	18.29	0%	18.15	0%	17.9	0%	0.88%
20201109	17.4	17.57	17.32	17.42	0.11%	-0.06%	-2.68%	18651	0.325	140.31	17.43	-6.84%	18.29	0%	18.15	0%	17.9	0%	0.88%
20201106	17.55	17.62	17.15	17.4	-0.4%	0.06%	-2.79%	19516	0.3393	146.48	17.39	-7.06%	18.29	0%	18.15	0%	17.9	0%	0.88%
20201105	17.58	17.71	17.36	17.47	0.58%	-0.23%	-2.4%	17187	0.301	129.95	17.51	-6.41%	18.29	0%	18.15	0%	17.9	0%	0.88%
20201104	17	17.5	17	17.37	1.34%	0.58%	-2.96%	18105	0.3127	135	17.27	-7.7%	18.29	0%	18.15	0%	17.9	0%	0.88%
20201103	17.06	17.28	16.9	17.14	-0.17%	0.12%	-4.25%	17665	0.3025	130.6	17.12	-8.5%	18.29	0%	18.15	0%	17.9	0%	0.88%
20201102	16.54	17.22	16.48	17.17	3.81%	1.24%	-4.08%	24639	0.4178	180.37	16.96	-9.35%	18.29	0%	18.15	0%	17.9	0%	0.88%
20201030	16.63	16.99	16.46	16.54	0.06%	-1.31%	-7.6%	18153	0.3043	131.37	16.76	-10.42%	18.29	0%	18.15	0%	17.9	0%	0.88%
20201029	16.54	16.7	16.4	16.53	-0.6%	-0.3%	-7.65%	6796	0.1127	48.66	16.58	-11.38%	18.29	0%	18.15	0%	17.9	0%	0.88%
20201028	16.55	16.67	16.4	16.63	0.48%	0.67%	-7.09%	4741	0.0783	33.8	16.52	-11.7%	18.29	0%	18.15	0%	17.9	0%	0.88%
20201027	16.7	16.7	16.44	16.55	-1.02%	0%	-7.54%	5160	0.0854	36.87	16.55	-11.54%	18.29	0%	18.15	0%	17.9	0%	0.88%
20201026	16.58	16.8	16.35	16.72	1.39%	0.42%	-6.59%	8651	0.144	62.17	16.65	-11.01%	18.29	0%	18.15	0%	17.9	0%	0.88%
20201023	16.53	16.75	16.44	16.49	-0.66%	-0.66%	-7.88%	6024	0.1	43.17	16.6	-11.28%	18.29	0%	18.15	0%	17.9	0%	0.88%
20201022	16.39	16.69	16.33	16.6	0.67%	0.48%	-7.26%	6978	0.1153	49.78	16.52	-11.7%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200909	17.46	17.76	17.27	17.53	0.4%	-0.06%	-2.07%	23854	0.4184	180.63	17.54	-6.25%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200908	17.35	17.56	17.21	17.46	1.22%	0.23%	-2.46%	12249	0.2134	92.13	17.42	-6.89%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200907	17.48	17.57	17.13	17.25	-1.09%	-0.75%	-3.63%	10855	0.1887	81.47	17.38	-7.11%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200904	17.25	17.47	17.1	17.44	0.63%	0.87%	-2.57%	8466	0.1464	63.2	17.29	-7.59%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200903	17.5	17.52	17.3	17.33	-0.8%	-0.52%	-3.18%	12017	0.2093	90.36	17.42	-6.89%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200902	17.25	17.47	17.25	17.47	1.16%	0.58%	-2.4%	15343	0.2665	115.05	17.37	-7.16%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200901	17.32	17.38	17.13	17.27	0.29%	0.29%	-3.52%	12051	0.2075	89.58	17.22	-7.96%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200831	17.35	17.49	17.2	17.22	-0.69%	-0.69%	-3.8%	12437	0.2156	93.08	17.34	-7.32%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200828	17.42	17.45	17.18	17.34	-0.46%	0.29%	-3.13%	11230	0.1942	83.84	17.29	-7.59%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200827	17.09	17.56	17.06	17.42	1.87%	0.46%	-2.68%	11562	0.2005	86.56	17.34	-7.32%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200826	17.33	17.37	17.03	17.1	-1.21%	-0.58%	-4.47%	11783	0.2027	87.51	17.2	-8.07%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200825	17.36	17.55	17.25	17.31	-1.09%	-0.12%	-3.3%	19130	0.3315	143.12	17.33	-7.38%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200824	17.51	17.55	17.18	17.5	0.63%	0.4%	-2.23%	9453	0.1648	71.15	17.43	-6.84%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200821	17.29	17.53	17.23	17.39	0.69%	0.06%	-2.85%	8601	0.1495	64.54	17.38	-7.11%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200820	17.23	17.48	17.1	17.27	-0.17%	-0.29%	-3.52%	9683	0.1677	72.4	17.32	-7.43%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200819	17.7	17.74	17.29	17.3	-1.65%	-0.86%	-3.35%	13483	0.2353	101.58	17.45	-6.73%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200818	17.62	17.82	17.53	17.59	0%	-0.34%	-1.73%	12921	0.228	98.43	17.65	-5.67%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200817	17.52	17.68	17.36	17.59	0.4%	0.4%	-1.73%	17981	0.3151	136.04	17.52	-6.36%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200814	17.31	17.58	17.2	17.52	1.21%	0.92%	-2.12%	11641	0.2021	87.25	17.36	-7.22%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200813	17.29	17.56	17.21	17.31	-0.29%	-0.46%	-3.3%	11946	0.2078	89.71	17.39	-7.06%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200812	17.45	17.65	16.85	17.36	-2.47%	0.87%	-3.02%	24795	0.4267	184.22	17.21	-8.02%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200811	19.15	19.24	17.69	17.8	-6.81%	-3.52%	-0.56%	94286	1.7398	751.11	18.45	-1.39%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200810	18.3	19.22	18.24	19.1	3.58%	1%	6.7%	57988	1.0966	473.43	18.91	1.07%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200807	17.94	18.48	17.88	18.44	2.73%	1.43%	3.02%	43901	0.7981	344.56	18.18	-2.83%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200806	17.63	17.97	17.16	17.95	1.87%	1.87%	0.28%	25908	0.4564	197.04	17.62	-5.83%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200805	17.61	17.76	17.48	17.62	0.11%	0.11%	-1.56%	10511	0.185	79.87	17.6	-5.93%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200804	17.9	17.94	17.56	17.6	-1.9%	-0.45%	-1.68%	14649	0.259	111.82	17.68	-5.51%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200803	17.86	18.05	17.7	17.94	1.01%	0.11%	0.22%	15954	0.2859	123.43	17.92	-4.22%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200731	17.53	18.13	17.53	17.76	1.14%	0.11%	-0.78%	12423	0.2204	95.15	17.74	-5.18%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200730	17.29	17.83	17.29	17.56	1.15%	-0.51%	-1.9%	16670	0.2942	127.01	17.65	-5.67%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200729	17.06	17.37	17.06	17.36	0.87%	0.35%	-3.02%	12707	0.2198	94.89	17.3	-7.54%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200728	17.02	17.4	17.02	17.21	1.47%	-0.06%	-3.85%	10810	0.1861	80.34	17.22	-7.96%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200727	17.06	17.28	16.72	16.96	-0.59%	0.41%	-5.25%	8739	0.1476	63.72	16.89	-9.73%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200724	17.7	17.7	17.05	17.06	-2.63%	-1.44%	-4.69%	23398	0.405	174.85	17.31	-7.48%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200723	17.59	17.59	17.07	17.52	-0.45%	1.04%	-2.12%	15994	0.2774	119.76	17.34	-7.32%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200722	17.55	17.83	17.42	17.6	0.28%	-0.4%	-1.68%	15234	0.2692	116.22	17.67	-5.56%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200721	17.59	17.78	17.3	17.55	0.29%	0.06%	-1.96%	12954	0.2272	98.09	17.54	-6.25%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200720	17.25	17.54	17.14	17.5	2.28%	0.52%	-2.23%	12094	0.2106	90.92	17.41	-6.95%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200717	17.2	17.31	16.83	17.11	0%	0.18%	-4.41%	14419	0.2463	106.33	17.08	-8.71%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200716	17.52	17.77	16.9	17.11	-2%	-1.67%	-4.41%	25864	0.45	194.28	17.4	-7%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200715	18.62	18.66	17.45	17.46	-6.23%	-2.57%	-2.46%	51184	0.917	395.89	17.92	-4.22%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200714	18.31	19.34	18.11	18.62	1.09%	-1.32%	4.02%	75039	1.4163	611.45	18.87	0.86%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200713	17.25	18.45	17.21	18.42	7.03%	3.14%	2.91%	39285	0.7016	302.9	17.86	-4.54%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200710	17.56	17.68	17.15	17.21	-2.1%	-1.21%	-3.85%	24090	0.4196	181.15	17.42	-6.89%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200709	17.45	17.76	17.38	17.58	0.86%	0.06%	-1.79%	29223	0.5134	221.65	17.57	-6.09%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200708	16.91	17.57	16.85	17.43	3.08%	1.34%	-2.63%	28989	0.4985	215.21	17.2	-8.07%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200707	16.98	17.2	16.56	16.91	-0.18%	-0.53%	-5.53%	31733	0.5395	232.91	17	-9.14%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200706	16.85	17.49	16.85	17.49	4.17%	1.8%	-2.29%	31861	0.5474	236.33	17.18	-8.18%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200703	16.71	16.82	16.6	16.79	0.6%	0.24%	-6.2%	15030	0.2517	108.66	16.75	-10.48%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200702	16.64	16.72	16.51	16.69	0.91%	0.3%	-6.76%	14098	0.2346	101.28	16.64	-11.06%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200701	16.67	16.76	16.4	16.54	-0.78%	-0.24%	-7.6%	15740	0.2609	112.64	16.58	-11.38%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200630	16.29	16.78	16.29	16.67	3.99%	0.66%	-6.87%	23809	0.3942	170.19	16.56	-11.49%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200629	16.1	16.27	15.89	16.03	-0.56%	-0.19%	-10.45%	9250	0.1486	64.15	16.06	-14.16%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200624	16.36	16.38	16.09	16.12	-0.49%	-0.56%	-9.94%	11654	0.1889	81.55	16.21	-13.36%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200623	16.38	16.51	16.15	16.2	-1.34%	-0.61%	-9.5%	11026	0.1797	77.58	16.3	-12.88%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200622	16.34	16.56	16.29	16.42	0.18%	-0.24%	-8.27%	10182	0.1676	72.36	16.46	-12.03%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200619	16.19	16.46	16.16	16.39	1.11%	0.12%	-8.44%	13974	0.2287	98.74	16.37	-12.51%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200618	16.12	16.25	15.99	16.21	0.62%	0.5%	-9.44%	8986	0.1449	62.56	16.13	-13.79%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200617	16.19	16.23	15.99	16.11	-0.49%	0.12%	-10%	7569	0.1218	52.58	16.09	-14%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200616	16.08	16.25	16.01	16.19	1.44%	0.56%	-9.55%	10261	0.1652	71.32	16.1	-13.95%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200615	15.98	16.18	15.92	15.96	-0.75%	-0.37%	-10.84%	10637	0.1704	73.57	16.02	-14.38%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200612	16	16.19	15.81	16.08	-1.59%	0.31%	-10.17%	14540	0.2331	100.63	16.03	-14.32%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200611	16.22	16.57	16.18	16.34	0.74%	-0.18%	-8.72%	15318	0.2507	108.23	16.37	-12.51%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200610	16.32	16.4	16.15	16.22	-0.98%	-0.06%	-9.39%	10993	0.1784	77.02	16.23	-13.25%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200609	16.25	16.47	16.11	16.38	0.99%	0.55%	-8.49%	13342	0.2173	93.81	16.29	-12.93%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200608	16.58	16.68	16.21	16.22	-2.29%	-1.22%	-9.39%	18440	0.3027	130.68	16.42	-12.24%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200605	16.48	16.83	16.33	16.6	0.91%	-0.18%	-7.26%	18678	0.3107	134.14	16.63	-11.12%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200604	16.44	16.58	16.3	16.45	0.18%	0.06%	-8.1%	13162	0.2164	93.42	16.44	-12.13%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200603	16.53	16.69	16.39	16.42	-1.26%	-0.55%	-8.27%	18130	0.2994	129.26	16.51	-11.76%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200602	16.95	17.18	16.52	16.63	-0.78%	-0.89%	-7.09%	30698	0.5152	222.42	16.78	-10.32%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200601	16.51	16.89	16.21	16.76	2.38%	1.21%	-6.37%	35414	0.5866	253.25	16.56	-11.49%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200529	16.08	16.37	15.86	16.37	2.57%	1.24%	-8.55%	20670	0.3343	144.33	16.17	-13.58%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200528	16.15	16.19	15.7	15.96	-0.75%	-0.25%	-10.84%	12976	0.2076	89.63	16	-14.48%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200527	15.8	16.38	15.72	16.08	1.39%	0.06%	-10.17%	16182	0.26	112.25	16.07	-14.11%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200526	15.65	15.96	15.58	15.86	1.34%	0.13%	-11.4%	8733	0.1383	59.71	15.84	-15.34%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200525	15.39	15.7	15.35	15.65	1.95%	0.84%	-12.57%	6977	0.1083	46.76	15.52	-17.05%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200522	15.75	15.79	15.28	15.35	-2.54%	-0.9%	-14.25%	8627	0.1336	57.68	15.49	-17.21%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200521	15.95	15.95	15.71	15.75	-0.69%	-0.25%	-12.01%	5832	0.0921	39.76	15.79	-15.61%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200520	16.04	16.14	15.71	15.86	-1.18%	-0.38%	-11.4%	11140	0.1773	76.54	15.92	-14.91%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200519	15.8	16.09	15.76	16.05	2.29%	0.63%	-10.34%	12634	0.2015	86.99	15.95	-14.75%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200518	15.8	15.86	15.66	15.69	-0.7%	-0.44%	-12.35%	7602	0.1198	51.72	15.76	-15.77%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200515	15.8	15.86	15.62	15.8	0.25%	0.25%	-11.73%	8401	0.1324	57.16	15.76	-15.77%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200514	15.7	15.89	15.61	15.76	-0.44%	0.06%	-11.96%	7792	0.1227	52.97	15.75	-15.82%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200513	15.68	15.89	15.57	15.83	0.7%	0.38%	-11.56%	8534	0.1346	58.11	15.77	-15.71%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200512	15.76	15.86	15.6	15.72	-0.95%	0.13%	-12.18%	9310	0.1462	63.12	15.7	-16.09%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200511	15.6	15.87	15.55	15.87	1.6%	0.89%	-11.34%	13143	0.2067	89.24	15.73	-15.93%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200508	15.53	15.69	15.5	15.62	1.1%	0.19%	-12.74%	10247	0.1598	68.99	15.59	-16.68%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200507	15.63	15.85	15.44	15.45	-1.34%	-0.83%	-13.69%	10728	0.1671	72.14	15.58	-16.73%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200506	15.2	15.68	15.14	15.66	2.02%	1.1%	-12.51%	12640	0.1958	84.53	15.49	-17.21%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200430	15.07	15.43	14.97	15.35	2.33%	0.46%	-14.25%	13518	0.2065	89.15	15.28	-18.33%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200429	14.9	15.08	14.82	15	0.67%	0.33%	-16.2%	12150	0.1817	78.44	14.95	-20.1%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200428	15.76	15.78	14.74	14.9	-5.82%	-1.65%	-16.76%	25642	0.3885	167.72	15.15	-19.03%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200427	15.72	16.06	15.72	15.82	0.13%	-0.57%	-11.62%	9422	0.1499	64.72	15.91	-14.97%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200424	16	16.07	15.67	15.8	-0.82%	-0.44%	-11.73%	12782	0.2028	87.55	15.87	-15.18%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200423	15.81	16.2	15.77	15.93	0.7%	0%	-11.01%	23066	0.3675	158.66	15.93	-14.86%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200422	15.58	15.86	15.5	15.82	0.83%	0.76%	-11.62%	8523	0.1338	57.76	15.7	-16.09%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200421	15.75	15.85	15.52	15.69	-1.01%	0.06%	-12.35%	11383	0.1785	77.06	15.68	-16.19%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200420	15.62	15.87	15.61	15.85	1.08%	0.57%	-11.45%	10188	0.1606	69.33	15.76	-15.77%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200417	15.81	15.93	15.64	15.68	-0.13%	-0.7%	-12.4%	10015	0.1581	68.26	15.79	-15.61%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200416	15.67	15.87	15.55	15.7	-0.38%	0.13%	-12.29%	7654	0.12	51.81	15.68	-16.19%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200415	15.88	15.95	15.76	15.76	-0.69%	-0.63%	-11.96%	10385	0.1647	71.1	15.86	-15.23%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200414	15.67	15.89	15.64	15.87	1.54%	0.38%	-11.34%	10869	0.1718	74.17	15.81	-15.5%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200413	15.67	15.74	15.42	15.63	-0.95%	0.51%	-12.68%	8115	0.1262	54.48	15.55	-16.89%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200410	16.12	16.19	15.61	15.78	-2.35%	-0.75%	-11.84%	14611	0.2323	100.29	15.9	-15.02%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200409	16.17	16.24	16.08	16.16	0.31%	0%	-9.72%	14349	0.2319	100.12	16.16	-13.63%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200408	16.09	16.19	15.96	16.11	-0.31%	0.06%	-10%	13258	0.2135	92.17	16.1	-13.95%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200407	15.99	16.35	15.77	16.16	2.73%	0.5%	-9.72%	23768	0.3821	164.96	16.08	-14.06%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200403	15.9	16.13	15.68	15.73	-0.94%	-0.82%	-12.12%	11516	0.1826	78.83	15.86	-15.23%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200402	15.57	15.88	15.43	15.88	1.99%	1.21%	-11.28%	10621	0.1666	71.93	15.69	-16.14%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200401	15.46	15.86	15.42	15.57	1.04%	-0.83%	-13.02%	13324	0.2092	90.32	15.7	-16.09%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200331	15.5	15.55	15.32	15.41	0.65%	0.13%	-13.91%	8354	0.1286	55.52	15.39	-17.74%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200324	15.59	15.79	15.36	15.71	2.01%	0.64%	-12.23%	14032	0.2191	94.59	15.61	-16.57%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200323	15.79	15.85	15.36	15.4	-4.11%	-1.47%	-13.97%	15117	0.2363	102.02	15.63	-16.46%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200320	15.91	16.08	15.61	16.06	1.52%	0.88%	-10.28%	22678	0.361	155.85	15.92	-14.91%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200319	15.8	15.94	15.48	15.82	0.25%	0.64%	-11.62%	18969	0.2981	128.7	15.72	-15.98%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200318	16.18	16.35	15.78	15.78	-1.99%	-1.93%	-11.84%	19814	0.3189	137.68	16.09	-14%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200317	16.05	16.3	15.49	16.1	1.13%	1%	-10.06%	20535	0.3274	141.35	15.94	-14.8%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200316	17.03	17.36	15.6	15.92	-5.85%	-2.81%	-11.06%	32443	0.5313	229.37	16.38	-12.45%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200313	16.21	17.04	16.13	16.91	-2.03%	1.62%	-5.53%	21731	0.3615	156.07	16.64	-11.06%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200312	17.28	17.57	17.03	17.26	-2.04%	-0.06%	-3.58%	16589	0.2865	123.69	17.27	-7.7%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200311	18.11	18.33	17.57	17.62	-2.71%	-2.22%	-1.56%	21803	0.3928	169.58	18.02	-3.69%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200310	17.55	18.15	17.17	18.11	0.44%	2.2%	1.17%	29063	0.5149	222.29	17.72	-5.29%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200309	19.05	19.05	17.9	18.03	-6.58%	-1.96%	0.73%	48441	0.8906	384.49	18.39	-1.71%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200306	19.43	19.78	19.25	19.3	-2.23%	-0.67%	7.82%	32793	0.6373	275.14	19.43	3.85%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200305	19.14	19.84	18.93	19.74	3.84%	1.13%	10.28%	50950	0.9946	429.39	19.52	4.33%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200304	18.8	19.1	18.41	19.01	-0.42%	1.22%	6.2%	30932	0.5809	250.79	18.78	0.37%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200303	19.2	19.57	18.71	19.09	1.01%	-0.57%	6.65%	38333	0.736	317.75	19.2	2.62%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200302	18.2	19.2	18.16	18.9	3.56%	0.21%	5.59%	34777	0.6559	283.17	18.86	0.8%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200228	19.1	19.4	18.24	18.25	-9.97%	-3.03%	1.96%	61843	1.1636	502.35	18.82	0.59%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200227	19.01	20.9	18.92	20.27	6.68%	1.76%	13.24%	83172	1.6572	715.45	19.92	6.47%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200226	19.11	19.48	18.85	19	-3.01%	-0.47%	6.15%	38037	0.7263	313.56	19.09	2.03%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200225	19.3	19.62	18.63	19.59	-1.85%	1.66%	9.44%	64940	1.2511	540.13	19.27	2.99%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200224	20.26	21.24	19.79	19.96	-3.06%	-1.14%	11.51%	86442	1.7456	753.62	20.19	7.91%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200221	18.72	20.59	18.7	20.59	9.99%	2.9%	15.03%	83100	1.6629	717.91	20.01	6.95%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200220	18.88	18.88	18.32	18.72	-0.27%	0.48%	4.58%	39834	0.7423	320.47	18.63	-0.43%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200219	19.21	19.59	18.66	18.77	-3.5%	-1.26%	4.86%	44575	0.8472	365.76	19.01	1.6%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200218	18.9	19.89	18.9	19.45	1.35%	0.15%	8.66%	51188	0.9939	429.09	19.42	3.79%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200217	19.22	19.59	18.65	19.19	-0.83%	0.73%	7.21%	58848	1.1213	484.09	19.05	1.82%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200214	18.92	19.97	18.31	19.35	2.27%	1.42%	8.1%	91497	1.7458	753.7	19.08	1.98%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200213	17.32	18.92	17.32	18.92	10%	2.88%	5.7%	59270	1.0897	470.45	18.39	-1.71%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200212	17.03	17.42	16.11	17.2	0.58%	0.06%	-3.91%	28459	0.4893	211.24	17.19	-8.12%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200211	17.63	17.77	17.01	17.1	-1.04%	-1.27%	-4.47%	22438	0.3886	167.77	17.32	-7.43%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200210	16.75	17.5	16.62	17.28	2.8%	0.99%	-3.46%	25114	0.4297	185.51	17.11	-8.55%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200207	17.2	17.27	16.49	16.81	-2.61%	-0.36%	-6.09%	29882	0.504	217.59	16.87	-9.83%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200206	16.53	17.3	16.42	17.26	3.11%	1.83%	-3.58%	35354	0.5992	258.69	16.95	-9.41%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200205	16.25	17.21	16.23	16.74	3.21%	0%	-6.48%	46450	0.7777	335.75	16.74	-10.53%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200204	15.01	16.41	15.01	16.22	-2.47%	3.44%	-9.39%	66122	1.0369	447.65	15.68	-16.19%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200203	16.63	16.63	16.63	16.63	-10.01%	-0.06%	-7.09%	3491	0.0581	25.08	16.64	-11.06%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200123	19.92	19.92	17.84	18.48	-6.76%	-2.01%	3.24%	32372	0.6104	263.52	18.86	0.8%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200122	19.69	19.98	18.82	19.82	2.01%	1.69%	10.73%	29684	0.5785	249.75	19.49	4.17%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200121	20.19	20.46	19.3	19.43	-6.68%	-2.17%	8.55%	52717	1.047	452.01	19.86	6.15%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200120	20.46	20.87	19.84	20.82	0.29%	2.06%	16.31%	67552	1.3778	594.83	20.4	9.03%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200117	22.93	22.93	20.38	20.76	-8.3%	-2.12%	15.98%	104717	2.2212	958.94	21.21	13.36%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200116	20.99	22.64	20.99	22.64	10.01%	2.77%	26.48%	66092	1.4558	628.5	22.03	17.74%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200115	20.25	20.66	19.39	20.58	1.98%	2.29%	14.97%	64025	1.2881	556.1	20.12	7.54%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200114	20.16	20.86	19.81	20.18	0.15%	-0.44%	12.74%	76033	1.5413	665.41	20.27	8.34%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200113	21.14	21.14	19.71	20.15	-4%	0.1%	12.57%	79460	1.5999	690.71	20.13	7.59%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200110	22.48	22.58	20.25	20.99	-6.71%	-0.71%	17.26%	70847	1.4977	646.59	21.14	12.99%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200109	23.18	23.39	21.99	22.5	-1.7%	0.4%	25.7%	41554	0.9313	402.06	22.41	19.78%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200108	22.9	23.62	22.52	22.89	-3.17%	-0.56%	27.88%	53733	1.237	534.04	23.02	23.04%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200107	21.98	23.64	21.87	23.64	10%	2.65%	32.07%	122840	2.8289	1221.3	23.03	23.09%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200106	20.17	21.84	20.17	21.49	8.26%	1.03%	20.06%	96139	2.0449	882.83	21.27	13.68%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200103	19.77	20.01	19.38	19.85	-0.1%	0.56%	10.89%	38014	0.7505	324.01	19.74	5.51%	18.29	0%	18.15	0%	17.9	0%	0.88%
20200102	19.08	20.18	19.03	19.87	4.85%	1.38%	11.01%	63813	1.251	540.09	19.6	4.76%	18.29	0%	18.15	0%	17.9	0%	0.88%