联明股份(603006)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.53	10.95	10.52	10.86	2.94%	0.37%	-3.38%	21099	0.2283	14.62	10.82	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230927	10.71	10.78	10.53	10.55	-1.59%	-1.03%	-6.14%	16271	0.1734	11.2	10.66	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230926	10.67	10.76	10.61	10.72	0.09%	0.19%	-4.63%	14325	0.1533	9.74	10.7	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230925	10.78	10.91	10.64	10.71	-0.65%	-0.09%	-4.72%	13787	0.1478	9.27	10.72	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230922	10.51	10.8	10.45	10.78	2.76%	0.94%	-4.09%	19677	0.2102	12.79	10.68	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230921	10.75	10.84	10.44	10.49	-2.6%	-0.76%	-6.67%	18144	0.1918	11.46	10.57	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230920	10.7	11.03	10.66	10.77	0.37%	-0.83%	-4.18%	25506	0.2771	16.26	10.86	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230919	10.98	10.98	10.65	10.73	-1.65%	-0.09%	-4.54%	21686	0.2329	13.09	10.74	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230918	10.39	11.04	10.37	10.91	4.2%	0.83%	-2.94%	46630	0.5047	28.8	10.82	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230915	10.57	10.65	10.44	10.47	-0.57%	-0.48%	-6.85%	24433	0.257	16.57	10.52	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230914	10.77	10.82	10.5	10.53	-2.23%	-0.75%	-6.32%	24862	0.2638	17.2	10.61	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230913	11.21	11.24	10.7	10.77	-4.35%	-0.92%	-4.18%	26283	0.2857	18.18	10.87	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230912	11.16	11.35	11.12	11.26	1.08%	0.18%	0.18%	23096	0.2595	16.74	11.24	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230911	10.71	11.15	10.63	11.14	4.01%	1.74%	-0.89%	42728	0.4678	31.12	10.95	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230908	10.8	10.87	10.69	10.71	-0.93%	-0.37%	-4.72%	20547	0.2209	15.8	10.75	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230907	11.35	11.35	10.79	10.81	-6%	-1.37%	-3.83%	52668	0.577	45.02	10.96	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230906	11.32	11.53	11.24	11.5	1.59%	0.97%	2.31%	28712	0.3271	28.18	11.39	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230905	11.47	11.6	11.3	11.32	-1.05%	-0.7%	0.71%	21678	0.2472	25.38	11.4	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230904	11.44	11.46	11.3	11.44	0.53%	0.35%	1.78%	19567	0.2231	25.43	11.4	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230901	11.39	11.46	11.27	11.38	0.18%	0.26%	1.25%	17966	0.204	26.52	11.35	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230831	11.38	11.4	11.18	11.36	0.44%	0.44%	1.07%	22728	0.2571	40.42	11.31	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230830	11.25	11.43	11.2	11.31	0.44%	-0.18%	0.62%	23943	0.2712	47.95	11.33	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230829	10.93	11.31	10.77	11.26	3.49%	0.72%	0.18%	40067	0.4479	97.29	11.18	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230828	11.23	11.26	10.85	10.88	1.4%	-1.27%	-3.2%	34952	0.3852	91.14	11.02	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230825	10.85	11	10.71	10.73	-1.74%	-0.92%	-4.54%	23667	0.2562	55.86	10.83	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230824	10.83	11.1	10.66	10.92	-0.18%	0.28%	-2.85%	23337	0.2542	55.3	10.89	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230823	10.97	11.03	10.81	10.94	-0.09%	0.09%	-2.67%	13126	0.1435	32.01	10.93	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230822	11.01	11.09	10.74	10.95	0.37%	0.37%	-2.58%	18078	0.1973	40.55	10.91	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230821	10.91	11.12	10.85	10.91	0.55%	-0.91%	-2.94%	16930	0.1864	36.28	11.01	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230818	10.84	11.07	10.84	10.85	-0.91%	-0.91%	-3.47%	14710	0.1611	30.65	10.95	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230817	10.65	10.95	10.55	10.95	2.62%	1.2%	-2.58%	20732	0.2244	40.48	10.82	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230816	10.89	10.94	10.65	10.67	-1.93%	-0.84%	-5.07%	21547	0.2319	39.17	10.76	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230815	11.02	11.04	10.85	10.88	-1.18%	-0.55%	-3.2%	13561	0.1484	24.2	10.94	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230814	10.78	11.02	10.71	11.01	0.64%	1.29%	-2.05%	14892	0.1619	24.56	10.87	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230811	11.11	11.15	10.9	10.94	-1.26%	-0.73%	-2.67%	16659	0.1836	25.61	11.02	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230810	11.11	11.11	11	11.08	0%	0.27%	-1.42%	10985	0.1214	17.87	11.05	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230809	11.04	11.15	10.94	11.08	-0.18%	0.36%	-1.42%	25199	0.2782	38.06	11.04	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230808	11.23	11.34	11.03	11.1	-0.8%	-0.45%	-1.25%	25944	0.2894	31.4	11.15	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230807	11.16	11.29	11.08	11.19	-0.27%	-0.09%	-0.44%	20733	0.2322	23.32	11.2	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230804	11.28	11.32	11.12	11.22	-0.53%	0.09%	-0.18%	20691	0.232	20.9	11.21	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230803	11.4	11.4	11.16	11.28	-1.05%	0.18%	0.36%	21753	0.2449	19.04	11.26	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230802	11.25	11.44	11.2	11.4	0.53%	0.35%	1.42%	20566	0.2336	15.69	11.36	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230801	11.47	11.49	11.27	11.34	-1.05%	-0.09%	0.89%	24839	0.2819	15.95	11.35	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230731	11.49	11.64	11.38	11.46	0.17%	-0.43%	1.96%	38741	0.4461	24.11	11.51	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230728	11.2	11.54	11.1	11.44	1.24%	0.62%	1.78%	34150	0.3883	19.96	11.37	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230727	11.23	11.48	11.23	11.3	1.07%	-0.53%	0.53%	29417	0.3343	16.96	11.36	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230726	11.28	11.47	11.15	11.18	-2.19%	-0.71%	-0.53%	27228	0.3065	15.39	11.26	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230725	11.28	11.46	11.24	11.43	2.05%	0.62%	1.69%	35436	0.4026	19.34	11.36	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230724	11.14	11.27	11	11.2	0.63%	0.18%	-0.36%	25303	0.283	12.98	11.18	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230721	11.33	11.38	11.13	11.13	-1.68%	-0.89%	-0.98%	38789	0.4357	18.89	11.23	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230720	11.55	11.59	11.29	11.32	-2.08%	-0.88%	0.71%	48303	0.5515	24.1	11.42	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230719	11.64	11.73	11.5	11.56	-0.09%	-0.34%	2.85%	52991	0.6149	29.2	11.6	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230718	11.9	12.08	11.5	11.57	-3.26%	-1.28%	2.94%	86333	1.0119	53.18	11.72	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230717	11.8	12.38	11.52	11.96	0.5%	0.67%	6.41%	103092	1.2246	64.05	11.88	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230714	12.06	12.1	11.63	11.9	-1.33%	0.34%	5.87%	56810	0.6736	37.09	11.86	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230713	12.29	12.29	11.61	12.06	-2.98%	0.84%	7.3%	101352	1.2119	67.62	11.96	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230712	12.53	12.77	12.19	12.43	-1.74%	0.16%	10.59%	126274	1.5676	67.61	12.41	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230711	12.79	12.98	12.5	12.65	-3.58%	-0.24%	12.54%	158641	2.0115	121.64	12.68	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230710	12.33	13.53	12	13.12	6.67%	1.78%	16.73%	220211	2.8392	117.5	12.89	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230707	11.75	12.88	11.74	12.3	3.62%	0%	9.43%	172649	2.1234	93.96	12.3	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230706	11.71	11.96	11.5	11.87	0.76%	0.68%	5.6%	70148	0.8269	62.01	11.79	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230705	12.05	12.28	11.76	11.78	-1.26%	-1.75%	4.8%	101073	1.212	52.78	11.99	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230704	11.74	12.12	11.72	11.93	1.36%	-0.17%	6.14%	109382	1.3069	90.92	11.95	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230703	11.88	11.93	11.63	11.77	0.09%	0%	4.72%	64060	0.7539	48.88	11.77	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230630	11.68	11.9	11.42	11.76	0.6%	0.26%	4.63%	74697	0.8763	49.95	11.73	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230629	11.4	11.75	11.4	11.69	1.74%	0.43%	4%	77437	0.9017	51.07	11.64	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230628	11.67	11.68	11.17	11.49	-2.38%	0.61%	2.22%	78051	0.8914	50.19	11.42	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230627	11.6	11.78	11.19	11.77	0.77%	2.44%	4.72%	108604	1.2479	67.96	11.49	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230626	11.48	11.75	11.4	11.68	1.83%	0.6%	3.91%	110933	1.2879	72.3	11.61	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230621	11.47	11.68	11.38	11.47	0.53%	-0.52%	2.05%	102862	1.1856	71.05	11.53	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230620	11.65	11.78	11.36	11.41	-2.31%	-0.7%	1.51%	105009	1.2061	76.74	11.49	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230619	11.73	12.06	11.65	11.68	-2.34%	-0.76%	3.91%	137368	1.6169	109.14	11.77	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230616	11.78	12.27	11.61	11.96	-5.53%	0.42%	6.41%	207186	2.4673	182.92	11.91	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230615	13.46	13.46	12.66	12.66	-10.02%	-1.94%	12.63%	216325	2.793	240.98	12.91	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230614	14.07	14.07	13.87	14.07	10.01%	0%	25.18%	61238	0.8614	86.51	14.07	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230613	12.45	12.79	12.22	12.79	9.97%	1.51%	13.79%	61959	0.7809	83.66	12.6	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230612	11.24	11.63	11.05	11.63	10.03%	1.39%	3.47%	130304	1.495	170.34	11.47	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230609	9.61	10.57	9.61	10.57	9.99%	1.54%	-5.96%	39238	0.4086	53.04	10.41	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230608	9.75	9.79	9.55	9.61	-1.03%	-0.41%	-14.5%	12409	0.1198	15.94	9.65	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230607	9.8	9.8	9.6	9.71	-0.1%	0.41%	-13.61%	12812	0.1239	16.24	9.67	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230606	10.02	10.1	9.64	9.72	-2.99%	-1.62%	-13.52%	17920	0.177	23.03	9.88	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230605	10.25	10.4	9.99	10.4	0.1%	1.46%	-7.47%	26695	0.2736	35.56	10.25	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230602	10.15	10.57	10.08	10.39	2.67%	-0.1%	-7.56%	25238	0.2624	33.05	10.4	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230601	10.2	10.2	9.99	10.12	-0.1%	0%	-9.96%	12467	0.1262	15.5	10.12	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230531	10.22	10.26	10.07	10.13	-0.59%	-0.3%	-9.88%	8760	0.089	9.82	10.16	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230530	10.25	10.28	10.13	10.19	0.2%	0%	-9.34%	13642	0.139	18.75	10.19	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230529	10.41	10.44	10.13	10.17	-1.93%	-0.39%	-9.52%	16044	0.1638	21.42	10.21	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230526	10	10.47	9.93	10.37	2.78%	0.88%	-7.74%	25653	0.2637	35.07	10.28	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230525	10.06	10.12	9.88	10.09	0.2%	0.9%	-10.23%	13216	0.1322	17.73	10	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230524	10.22	10.22	10.03	10.07	-0.69%	-0.2%	-10.41%	7897	0.0797	10.13	10.09	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230523	10.17	10.3	9.94	10.14	0.1%	-0.49%	-9.79%	14985	0.1527	19.39	10.19	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230522	10.16	10.16	9.91	10.13	0.8%	0.5%	-9.88%	14864	0.1499	18.9	10.08	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230519	10.16	10.16	9.91	10.05	-0.4%	0.2%	-10.59%	12251	0.1229	15.8	10.03	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230518	9.97	10.14	9.95	10.09	1.31%	0.4%	-10.23%	16785	0.1687	22.88	10.05	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230517	10.09	10.21	9.84	9.96	-1.48%	0.2%	-11.39%	19407	0.1929	25.48	9.94	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230516	10.36	10.36	9.83	10.11	0.9%	0.5%	-10.05%	26625	0.2679	34.17	10.06	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230515	9.9	10.06	9.88	10.02	0.4%	0.5%	-10.85%	14336	0.143	17.62	9.97	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230510	9.59	9.81	9.52	9.73	1.88%	0.21%	-13.43%	16060	0.156	21.78	9.71	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230509	9.66	9.72	9.51	9.55	-1.04%	-0.73%	-15.04%	14811	0.1425	14.54	9.62	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230508	9.71	9.8	9.58	9.65	-0.21%	-0.21%	-14.15%	15871	0.1534	14.68	9.67	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230505	9.75	9.75	9.48	9.67	0.62%	0.62%	-13.97%	15114	0.1452	12.5	9.61	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230504	9.48	9.62	9.4	9.61	1.8%	0.63%	-14.5%	17125	0.1636	13.2	9.55	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230428	9.24	9.45	9.24	9.44	1.72%	0.85%	-16.01%	16876	0.1579	11.06	9.36	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230427	9.27	9.36	9.12	9.28	2.32%	0.43%	-17.44%	20375	0.1883	11.88	9.24	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230426	8.81	9.1	8.8	9.07	1.8%	0.89%	-19.31%	10105	0.0908	5.53	8.99	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230425	8.9	9.01	8.75	8.91	-0.67%	0.34%	-20.73%	14122	0.1254	7.24	8.88	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230424	8.84	9.01	8.69	8.97	1.59%	1.01%	-20.2%	16641	0.1478	8.19	8.88	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230421	9.21	9.21	8.81	8.83	-3.39%	-1.34%	-21.44%	20360	0.1823	9.12	8.95	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230420	9.2	9.22	8.96	9.14	-0.65%	0.88%	-18.68%	15128	0.137	6.92	9.06	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230419	9.24	9.28	9.12	9.2	-0.33%	0.33%	-18.15%	12652	0.116	5.59	9.17	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230418	9.35	9.37	9.18	9.23	-1.18%	-0.22%	-17.88%	14762	0.1365	6.55	9.25	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230417	9.28	9.38	9.26	9.34	0.54%	0.21%	-16.9%	18076	0.1684	8.01	9.32	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230414	9.35	9.44	9.25	9.29	-0.11%	-0.32%	-17.35%	16564	0.1543	8	9.32	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230413	9.52	9.57	9.27	9.3	-2.31%	-0.75%	-17.26%	17400	0.163	8.97	9.37	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230412	9.62	9.73	9.39	9.52	-0.63%	0.21%	-15.3%	23311	0.2215	12.18	9.5	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230411	9.74	9.79	9.58	9.58	-1.03%	-0.93%	-14.77%	16026	0.1549	8.88	9.67	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230410	9.99	10.02	9.62	9.68	-3.1%	-1.22%	-13.88%	17428	0.1708	9.97	9.8	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230407	9.99	10.14	9.9	9.99	0.4%	-0.1%	-11.12%	11451	0.1145	7.44	10	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230406	10.09	10.18	9.9	9.95	-1.58%	-0.6%	-11.48%	14831	0.1485	9.37	10.01	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230404	10.52	10.57	10.06	10.11	-3.71%	-0.69%	-10.05%	20076	0.2043	14.14	10.18	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230403	10.32	10.52	10.25	10.5	1.84%	0.77%	-6.58%	19785	0.2062	14.57	10.42	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230331	10.26	10.44	10.18	10.31	0.88%	-0.19%	-8.27%	17629	0.1821	12.4	10.33	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230330	10.37	10.37	10.17	10.22	-0.97%	-0.2%	-9.07%	8973	0.0919	5.65	10.24	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230329	10.42	10.42	10.24	10.32	-0.19%	0%	-8.19%	15807	0.1631	9.19	10.32	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230328	10.42	10.56	10.28	10.34	-0.77%	-0.19%	-8.01%	16819	0.1743	8.98	10.36	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230327	10.41	10.45	10.14	10.42	0.39%	0.97%	-7.3%	23724	0.2448	12.4	10.32	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230324	10.18	10.39	10.07	10.38	2.17%	0.48%	-7.65%	20124	0.2078	11.11	10.33	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230323	10.19	10.4	10.08	10.16	-0.29%	-0.39%	-9.61%	16607	0.1694	67.27	10.2	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230322	10	10.25	9.87	10.19	2.72%	0.89%	-9.34%	21762	0.2199	13.07	10.1	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230321	9.74	9.92	9.62	9.92	2.59%	0.92%	-11.74%	13493	0.1326	8.02	9.83	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230320	9.51	9.79	9.5	9.67	1.68%	-0.21%	-13.97%	15939	0.1545	9.94	9.69	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230317	9.56	9.68	9.49	9.51	-0.31%	-0.73%	-15.39%	10014	0.0959	6.85	9.58	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230316	9.67	9.83	9.52	9.54	-1.95%	-0.73%	-15.12%	9523	0.0915	7.46	9.61	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230315	9.56	9.77	9.53	9.73	2.42%	0.41%	-13.43%	11911	0.1154	11.57	9.69	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230314	9.68	9.7	9.35	9.5	-1.45%	0.21%	-15.48%	13882	0.1316	17.56	9.48	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230313	9.82	9.82	9.56	9.64	-1.33%	-0.1%	-14.23%	13486	0.1301	20.48	9.65	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230310	9.92	9.98	9.72	9.77	-1.81%	-0.31%	-13.08%	11837	0.116	18.65	9.8	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230309	9.95	10.01	9.85	9.95	0.3%	0.1%	-11.48%	9405	0.0935	15.72	9.94	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230308	9.83	9.94	9.79	9.92	1.22%	0.61%	-11.74%	10840	0.1069	19.22	9.86	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230307	10.07	10.13	9.78	9.8	-2.87%	-1.11%	-12.81%	23083	0.2287	45.91	9.91	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230306	10.19	10.24	10	10.09	-0.49%	-0.1%	-10.23%	22638	0.2287	47.26	10.1	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230303	10.35	10.35	10.07	10.14	-1.74%	-0.39%	-9.79%	17208	0.1751	37.51	10.18	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230302	10.48	10.48	10.26	10.32	-1.15%	-0.19%	-8.19%	19126	0.1977	43.86	10.34	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230301	10.26	10.5	10.23	10.44	1.75%	0.38%	-7.12%	25314	0.2632	54.05	10.4	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230228	10.17	10.32	10.15	10.26	0.88%	0.29%	-8.72%	10336	0.1057	21.17	10.23	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230227	10.25	10.38	10.12	10.17	-1.83%	-0.39%	-9.52%	18131	0.1852	34.51	10.21	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230224	10.32	10.4	10.22	10.36	0.39%	0.29%	-7.83%	14960	0.1546	28.49	10.33	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230223	10.19	10.49	10.1	10.32	1.67%	-0.29%	-8.19%	29838	0.3088	54.1	10.35	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230222	10.13	10.18	10.07	10.15	0.5%	0.3%	-9.7%	15873	0.1607	27.08	10.12	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230221	10.16	10.17	10.06	10.1	0.2%	-0.1%	-10.14%	18087	0.1828	30.09	10.11	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230220	10.04	10.08	9.9	10.08	0.8%	0.7%	-10.32%	14395	0.1441	23.59	10.01	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230217	10.05	10.27	9.95	10	-0.7%	-0.89%	-11.03%	22570	0.2277	37.43	10.09	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230216	10.21	10.31	9.95	10.07	-1.85%	-1.18%	-10.41%	26783	0.2728	45.32	10.19	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230215	10.28	10.5	10.21	10.26	0.29%	-0.39%	-8.72%	19074	0.1965	33.1	10.3	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230214	10.31	10.36	10.15	10.23	-0.1%	0.1%	-8.99%	12817	0.131	21.92	10.22	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230213	10.25	10.32	10.14	10.24	-0.1%	0.29%	-8.9%	12846	0.1311	22.51	10.21	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230210	10.2	10.3	10.19	10.25	0.59%	0.1%	-8.81%	19249	0.1971	33.01	10.24	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230209	10.12	10.26	10.08	10.19	0.2%	-0.1%	-9.34%	14016	0.1429	25.05	10.2	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230208	10.2	10.24	10.07	10.17	-0.1%	0.1%	-9.52%	14355	0.1458	26.81	10.16	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230207	10.17	10.27	10.11	10.18	0.3%	0.1%	-9.43%	18876	0.192	35.95	10.17	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230206	10.29	10.36	10.05	10.15	-1.17%	-0.2%	-9.7%	20907	0.2126	40.09	10.17	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230203	10.4	10.4	10.12	10.27	-0.1%	0.49%	-8.63%	15700	0.1604	30.26	10.22	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230202	10.28	10.34	10.11	10.28	0.1%	0.29%	-8.54%	21495	0.2204	44.22	10.25	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230201	9.99	10.31	9.92	10.27	3.42%	1.38%	-8.63%	32684	0.3312	72.45	10.13	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230131	9.8	9.96	9.67	9.93	0.91%	0.51%	-11.65%	23562	0.2328	54.24	9.88	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230130	9.71	9.96	9.65	9.84	2.07%	0%	-12.46%	30420	0.2992	71.86	9.84	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230120	9.79	9.79	9.51	9.64	-0.92%	0%	-14.23%	13972	0.1347	34.64	9.64	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230119	9.63	9.76	9.58	9.73	0.72%	0.62%	-13.43%	15595	0.1508	86.16	9.67	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230118	9.6	9.68	9.54	9.66	1.26%	0.42%	-14.06%	17100	0.1645	44.57	9.62	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230117	9.5	9.58	9.44	9.54	1.17%	0.32%	-15.12%	14940	0.1421	38.5	9.51	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230116	9.34	9.48	9.3	9.43	0.21%	0.32%	-16.1%	11602	0.1091	30.67	9.4	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230113	9.39	9.48	9.34	9.41	0.21%	0%	-16.28%	11068	0.1042	31.27	9.41	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230112	9.38	9.47	9.33	9.39	0.64%	-0.21%	-16.46%	11013	0.1036	30.3	9.41	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230111	9.41	9.49	9.27	9.33	-0.96%	-0.43%	-16.99%	10730	0.1005	29.67	9.37	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230110	9.4	9.43	9.22	9.42	0.64%	0.75%	-16.19%	14570	0.1363	41.3	9.35	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230109	9.25	9.36	9.22	9.36	1.52%	0.43%	-16.73%	14696	0.1369	42.69	9.32	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230106	9.18	9.33	9.1	9.22	0.88%	-0.22%	-17.97%	12659	0.117	36.15	9.24	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230105	9.08	9.21	9.04	9.14	0.88%	0%	-18.68%	14949	0.1366	41.06	9.14	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230104	9.02	9.06	8.94	9.06	0.78%	0.67%	-19.4%	11984	0.1079	30.33	9	0%	11.16	0%	11.37	0%	11.24	0%	0%
20230103	8.8	9	8.8	8.99	2.16%	0.9%	-20.02%	13586	0.1211	33.33	8.91	0%	11.16	0%	11.37	0%	11.24	0%	0%
20221230	8.77	8.85	8.74	8.8	0.69%	0.23%	-21.71%	7777	0.0683	59.6	8.78	0%	11.16	0%	11.37	0%	11.24	0%	0%
20221229	8.9	8.91	8.71	8.74	0%	-0.46%	-22.24%	9729	0.0854	19.22	8.78	0%	11.16	0%	11.37	0%	11.24	0%	0%
20221228	8.96	9.01	8.71	8.74	-2.02%	-1.02%	-22.24%	10932	0.0965	17.4	8.83	0%	11.16	0%	11.37	0%	11.24	0%	0%
20221227	8.95	9.05	8.83	8.92	-0.34%	-0.11%	-20.64%	8958	0.08	12.03	8.93	0%	11.16	0%	11.37	0%	11.24	0%	0%
20221226	8.65	8.98	8.62	8.95	2.76%	1.13%	-20.37%	9601	0.085	12.77	8.85	0%	11.16	0%	11.37	0%	11.24	0%	0%
20221223	8.7	8.86	8.66	8.71	-0.57%	-0.46%	-22.51%	8147	0.0713	10.47	8.75	0%	11.16	0%	11.37	0%	11.24	0%	0%
20221222	9.15	9.17	8.71	8.76	-2.88%	-1.02%	-22.06%	10448	0.0925	13.64	8.85	0%	11.16	0%	11.37	0%	11.24	0%	0%
20221221	9	9.13	8.9	9.02	-0.77%	0%	-19.75%	7827	0.0706	10.56	9.02	0%	11.16	0%	11.37	0%	11.24	0%	0%
20221220	8.86	9.1	8.85	9.09	1.45%	0.78%	-19.13%	6330	0.0571	8.9	9.02	0%	11.16	0%	11.37	0%	11.24	0%	0%
20221219	9.19	9.2	8.88	8.96	-2.18%	-0.33%	-20.28%	9436	0.0848	13.08	8.99	0%	11.16	0%	11.37	0%	11.24	0%	0%
20221216	9.32	9.45	9.15	9.16	-2.14%	-0.87%	-18.51%	10367	0.0958	15.09	9.24	0%	11.16	0%	11.37	0%	11.24	0%	0%
20221215	9.19	9.41	9.16	9.36	1.96%	0.65%	-16.73%	13598	0.1264	21.88	9.3	0%	11.16	0%	11.37	0%	11.24	0%	0%
20221214	9.22	9.3	9.12	9.18	-0.11%	-0.43%	-18.33%	13584	0.1252	65.52	9.22	0%	11.16	0%	11.37	0%	11.24	0%	0%
20221213	9.36	9.39	9.16	9.19	-1.39%	-0.43%	-18.24%	12973	0.1198	31.62	9.23	0%	11.16	0%	11.37	0%	11.24	0%	0%
20221212	9.35	9.42	9.28	9.32	-0.32%	-0.11%	-17.08%	9439	0.0881	22.96	9.33	0%	11.16	0%	11.37	0%	11.24	0%	0%
20221209	9.48	9.57	9.27	9.35	-1.37%	-0.43%	-16.81%	11881	0.1116	30	9.39	0%	11.16	0%	11.37	0%	11.24	0%	0%
20221208	9.56	9.56	9.43	9.48	-0.63%	-0.21%	-15.66%	7936	0.0754	20.26	9.5	0%	11.16	0%	11.37	0%	11.24	0%	0%
20221207	9.61	9.64	9.48	9.54	-0.31%	0%	-15.12%	8609	0.0821	22.07	9.54	0%	11.16	0%	11.37	0%	11.24	0%	0%
20221206	9.67	9.69	9.51	9.57	-1.03%	0.1%	-14.86%	11129	0.1064	27.73	9.56	0%	11.16	0%	11.37	0%	11.24	0%	0%
20221205	9.65	9.68	9.53	9.67	0.83%	0.42%	-13.97%	15331	0.1476	38.68	9.63	0%	11.16	0%	11.37	0%	11.24	0%	0%
20221202	9.61	9.63	9.54	9.59	0.31%	0.1%	-14.68%	10736	0.1029	26.31	9.58	0%	11.16	0%	11.37	0%	11.24	0%	0%
20221201	9.66	9.72	9.53	9.56	0.1%	-0.52%	-14.95%	15687	0.1507	35.1	9.61	0%	11.16	0%	11.37	0%	11.24	0%	0%
20221130	9.48	9.65	9.32	9.55	1.27%	0.21%	-15.04%	26149	0.2492	51.86	9.53	0%	11.16	0%	11.37	0%	11.24	0%	0%
20221129	9.38	9.48	9.29	9.43	1.62%	0.43%	-16.1%	17299	0.1624	32.24	9.39	0%	11.16	0%	11.37	0%	11.24	0%	0%
20221128	9.41	9.44	9.2	9.28	-1.28%	-0.11%	-17.44%	15704	0.1459	25.62	9.29	0%	11.16	0%	11.37	0%	11.24	0%	0%
20221125	9.56	9.6	9.38	9.4	-1.78%	-0.53%	-16.37%	10785	0.1019	17.72	9.45	0%	11.16	0%	11.37	0%	11.24	0%	0%
20221124	9.66	9.71	9.55	9.57	-1.03%	-0.31%	-14.86%	10495	0.1007	16.79	9.6	0%	11.16	0%	11.37	0%	11.24	0%	0%
20221123	9.55	9.71	9.45	9.67	0.73%	0.83%	-13.97%	14784	0.1418	22.69	9.59	0%	11.16	0%	11.37	0%	11.24	0%	0%
20221122	9.73	9.84	9.55	9.6	-1.94%	-0.62%	-14.59%	17328	0.1674	26.8	9.66	0%	11.16	0%	11.37	0%	11.24	0%	0%
20221121	9.6	9.85	9.56	9.79	1.56%	0.82%	-12.9%	18876	0.1833	29.5	9.71	0%	11.16	0%	11.37	0%	11.24	0%	0%
20221118	9.66	9.75	9.61	9.64	-0.41%	-0.41%	-14.23%	18938	0.1833	28.76	9.68	0%	11.16	0%	11.37	0%	11.24	0%	0%
20221117	9.65	9.7	9.56	9.68	0.41%	0.41%	-13.88%	16543	0.1595	24.37	9.64	0%	11.16	0%	11.37	0%	11.24	0%	0%
20221116	9.61	9.76	9.55	9.64	0.42%	0%	-14.23%	16740	0.1614	24.37	9.64	0%	11.16	0%	11.37	0%	11.24	0%	0%
20221115	9.32	9.61	9.26	9.6	2.67%	0.84%	-14.59%	21634	0.2059	29.8	9.52	0%	11.16	0%	11.37	0%	11.24	0%	0%
20221114	9.55	9.55	9.26	9.35	-0.85%	-0.43%	-16.81%	13834	0.1299	19.51	9.39	0%	11.16	0%	11.37	0%	11.24	0%	0%
20221111	9.5	9.65	9.39	9.43	0.53%	-0.63%	-16.1%	18954	0.1799	25.21	9.49	0%	11.16	0%	11.37	0%	11.24	0%	0%
20221110	9.52	9.62	9.33	9.38	-1.68%	-0.53%	-16.55%	18904	0.1782	23.3	9.43	0%	11.16	0%	11.37	0%	11.24	0%	0%
20221109	9.64	9.69	9.5	9.54	-1.04%	-0.42%	-15.12%	16166	0.1548	19.5	9.58	0%	11.16	0%	11.37	0%	11.24	0%	0%
20221108	9.59	9.66	9.45	9.64	0.52%	0.52%	-14.23%	20119	0.1929	23.61	9.59	0%	11.16	0%	11.37	0%	11.24	0%	0%
20221107	9.65	9.71	9.54	9.59	-0.31%	-0.31%	-14.68%	20414	0.1964	24.19	9.62	0%	11.16	0%	11.37	0%	11.24	0%	0%
20221104	9.51	9.68	9.5	9.62	0.42%	0.31%	-14.41%	24362	0.2336	29.31	9.59	0%	11.16	0%	11.37	0%	11.24	0%	0%
20221103	9.33	9.77	9.33	9.58	1.48%	-0.31%	-14.77%	32379	0.3111	40.36	9.61	0%	11.16	0%	11.37	0%	11.24	0%	0%
20221102	9.35	9.5	9.2	9.44	0.75%	0.96%	-16.01%	29752	0.2782	36.66	9.35	0%	11.16	0%	11.37	0%	11.24	0%	0%
20221101	9.26	9.39	9.14	9.37	1.41%	0.64%	-16.64%	43597	0.4057	58.51	9.31	0%	11.16	0%	11.37	0%	11.24	0%	0%
20221031	8.8	9.45	8.43	9.24	4.76%	0.87%	-17.79%	53331	0.4887	74.52	9.16	0%	11.16	0%	11.37	0%	11.24	0%	0%
20221028	9.08	9.55	8.75	8.82	-0.23%	-3.71%	-21.53%	61353	0.5622	92.44	9.16	0%	11.16	0%	11.37	0%	11.24	0%	0%
20221027	8.94	9.11	8.83	8.84	-1.01%	-1.45%	-21.35%	19757	0.1772	33.32	8.97	0%	11.16	0%	11.37	0%	11.24	0%	0%
20221026	9.04	9.16	8.86	8.93	-1.22%	-0.33%	-20.55%	28492	0.2554	53.19	8.96	0%	11.16	0%	11.37	0%	11.24	0%	0%
20221025	8.82	9.05	8.69	9.04	2.49%	1.57%	-19.57%	14630	0.1302	28.57	8.9	0%	11.16	0%	11.37	0%	11.24	0%	0%
20221024	8.91	9.05	8.77	8.82	-0.45%	-1.12%	-21.53%	14552	0.1298	29.58	8.92	0%	11.16	0%	11.37	0%	11.24	0%	0%
20221021	8.76	9.01	8.76	8.86	1.37%	-0.34%	-21.17%	12132	0.1079	25.35	8.89	0%	11.16	0%	11.37	0%	11.24	0%	0%
20221020	8.79	8.89	8.68	8.74	-1.24%	-0.34%	-22.24%	10079	0.0884	22.49	8.77	0%	11.16	0%	11.37	0%	11.24	0%	0%
20221019	8.83	9.01	8.74	8.85	0.23%	-0.23%	-21.26%	11612	0.103	30.64	8.87	0%	11.16	0%	11.37	0%	11.24	0%	0%
20221018	8.88	9.14	8.75	8.83	0.34%	-1.23%	-21.44%	20652	0.1847	54.67	8.94	0%	11.16	0%	11.37	0%	11.24	0%	0%
20221017	8.62	8.82	8.55	8.8	2.09%	0.92%	-21.71%	14732	0.1284	39.04	8.72	0%	11.16	0%	11.37	0%	11.24	0%	0%
20220720	9.6	9.7	9.45	9.58	-0.21%	0.74%	-14.77%	30494	0.29	76.55	9.51	-13.31%	11.16	0%	11.37	0%	11.24	0%	0.37%
20220719	9.41	9.72	9.41	9.6	1.59%	0.1%	-14.59%	50180	0.4812	127.03	9.59	-12.58%	11.16	0%	11.37	0%	11.24	0%	0.37%
20220718	9.01	9.55	9.01	9.45	3.39%	0.96%	-15.93%	49324	0.4615	121.83	9.36	-14.68%	11.16	0%	11.37	0%	11.24	0%	0.37%
20220715	9	9.45	8.91	9.14	-1.3%	-0.76%	-18.68%	52139	0.48	126.71	9.21	-16.04%	11.16	0%	11.37	0%	11.24	0%	0.37%
20220714	9.31	9.74	9.22	9.26	1.65%	-1.7%	-17.62%	71591	0.6744	178.03	9.42	-14.13%	11.16	0%	11.37	0%	11.24	0%	0.37%
20220713	8.99	9.11	8.85	9.11	1%	1.11%	-18.95%	32524	0.293	77.35	9.01	-17.87%	11.16	0%	11.37	0%	11.24	0%	0.37%
20220712	8.96	9.13	8.72	9.02	0.67%	0.89%	-19.75%	43158	0.3859	101.87	8.94	-18.51%	11.16	0%	11.37	0%	11.24	0%	0.37%
20220711	8.87	8.97	8.76	8.96	0.67%	0.67%	-20.28%	27726	0.2468	65.15	8.9	-18.87%	11.16	0%	11.37	0%	11.24	0%	0.37%
20220708	8.93	9.14	8.88	8.9	-0.34%	-1%	-20.82%	35971	0.3234	85.37	8.99	-18.05%	11.16	0%	11.37	0%	11.24	0%	0.37%
20220707	8.76	8.96	8.73	8.93	1.48%	0.45%	-20.55%	32048	0.2849	75.21	8.89	-18.96%	11.16	0%	11.37	0%	11.24	0%	0.37%
20220706	8.71	8.82	8.61	8.8	0.46%	0.57%	-21.71%	29916	0.2618	69.11	8.75	-20.24%	11.16	0%	11.37	0%	11.24	0%	0.37%
20220705	8.94	9.02	8.66	8.76	-2.23%	-0.45%	-22.06%	49730	0.4377	115.54	8.8	-19.78%	11.16	0%	11.37	0%	11.24	0%	0.37%
20220704	9.02	9.05	8.91	8.96	-0.44%	-0.11%	-20.28%	33475	0.3002	79.25	8.97	-18.23%	11.16	0%	11.37	0%	11.24	0%	0.37%
20220701	9.15	9.19	8.94	9	-1.21%	-0.33%	-19.93%	47384	0.4278	112.93	9.03	-17.68%	11.16	0%	11.37	0%	11.24	0%	0.37%
20220630	9.2	9.42	9.1	9.11	-2.04%	-0.98%	-18.95%	69364	0.6383	168.5	9.2	-16.13%	11.16	0%	11.37	0%	11.24	0%	0.37%
20220629	9.95	9.95	9.27	9.3	-7.28%	-2.52%	-17.26%	113892	1.0867	286.86	9.54	-13.04%	11.16	0%	11.37	0%	11.24	0%	0.37%
20220628	9.96	10.08	9.75	10.03	-1.96%	1.42%	-10.77%	145174	1.4363	379.15	9.89	-9.85%	11.16	0%	11.37	0%	11.24	0%	0.37%
20220627	10.94	11.45	10.21	10.23	-4.3%	-4.12%	-8.99%	205066	2.1871	577.35	10.67	-2.73%	11.16	0%	11.37	0%	11.24	0%	0.37%
20220624	10.49	10.69	9.43	10.69	9.98%	7.01%	-4.89%	221851	2.2168	585.19	9.99	-8.93%	11.16	0%	11.37	0%	11.24	0%	0.37%
20220623	8.88	9.72	8.88	9.72	9.95%	1.57%	-13.52%	24941	0.2387	63.01	9.57	-12.76%	11.16	0%	11.37	0%	11.24	0%	0.37%
20220622	8.63	9.03	8.63	8.84	2.08%	-0.34%	-21.35%	48390	0.4294	113.35	8.87	-19.14%	11.16	0%	11.37	0%	11.24	0%	0.37%
20220621	8.66	8.8	8.52	8.66	-0.69%	0.23%	-22.95%	31159	0.2692	71.06	8.64	-21.24%	11.16	0%	11.37	0%	11.24	0%	0.37%
20220620	8.45	8.76	8.41	8.72	3.93%	1.4%	-22.42%	46440	0.3993	105.41	8.6	-21.6%	11.16	0%	11.37	0%	11.24	0%	0.37%
20220617	8.28	8.47	8.17	8.39	0.48%	0.48%	-25.36%	33134	0.2766	73.02	8.35	-23.88%	11.16	0%	11.37	0%	11.24	0%	0.37%
20220616	8.33	8.43	8.21	8.35	1.09%	0.24%	-25.71%	27181	0.2263	59.74	8.33	-24.07%	11.16	0%	11.37	0%	11.24	0%	0.37%
20220615	8.41	8.57	8.26	8.26	-1.78%	-2.02%	-26.51%	37242	0.314	82.89	8.43	-23.15%	11.16	0%	11.37	0%	11.24	0%	0.37%
20220614	8.35	8.44	8.09	8.41	-0.59%	1.69%	-25.18%	34033	0.2814	74.28	8.27	-24.61%	11.16	0%	11.37	0%	11.24	0%	0.37%
20220613	8.47	8.74	8.32	8.46	-1.17%	-0.82%	-24.73%	31518	0.2688	70.96	8.53	-22.24%	11.16	0%	11.37	0%	11.24	0%	0.37%
20220610	8.2	8.59	8.08	8.56	4.65%	1.66%	-23.84%	44589	0.3756	99.15	8.42	-23.25%	11.16	0%	11.37	0%	11.24	0%	0.37%
20220609	8.51	8.51	8.12	8.18	-3.99%	-0.73%	-27.22%	41822	0.3447	90.99	8.24	-24.89%	11.16	0%	11.37	0%	11.24	0%	0.37%
20220608	8.48	8.66	8.26	8.52	0.95%	0.47%	-24.2%	35662	0.3025	79.85	8.48	-22.7%	11.16	0%	11.37	0%	11.24	0%	0.37%
20220607	8.8	8.8	8.34	8.44	-4.31%	-0.35%	-24.91%	41695	0.3532	93.24	8.47	-22.79%	11.16	0%	11.37	0%	11.24	0%	0.37%
20220606	9.05	9.24	9.03	9.2	1.88%	0.66%	-18.15%	43107	0.3938	103.95	9.14	-16.68%	11.16	0%	11.37	0%	11.24	0%	0.37%
20220602	8.81	9.06	8.61	9.03	2.73%	1.69%	-19.66%	37377	0.3318	87.59	8.88	-19.05%	11.16	0%	11.37	0%	11.24	0%	0.37%
20220601	8.82	8.92	8.66	8.79	0.57%	-0.23%	-21.8%	30739	0.2708	71.49	8.81	-19.69%	11.16	0%	11.37	0%	11.24	0%	0.37%
20220531	8.79	8.83	8.65	8.74	-1.47%	0.23%	-22.24%	32273	0.2813	74.26	8.72	-20.51%	11.16	0%	11.37	0%	11.24	0%	0.37%
20220530	8.81	8.95	8.61	8.87	1.72%	0.8%	-21.09%	31399	0.2763	72.94	8.8	-19.78%	11.16	0%	11.37	0%	11.24	0%	0.37%
20220527	8.81	8.97	8.62	8.72	0.35%	-0.34%	-22.42%	26844	0.2349	62.01	8.75	-20.24%	11.16	0%	11.37	0%	11.24	0%	0.37%
20220526	9.01	9.13	8.62	8.69	-2.36%	-0.57%	-22.69%	30155	0.2635	69.56	8.74	-20.33%	11.16	0%	11.37	0%	11.24	0%	0.37%
20220525	8.61	8.95	8.57	8.9	4.46%	1.48%	-20.82%	41155	0.361	95.3	8.77	-20.05%	11.16	0%	11.37	0%	11.24	0%	0.37%
20220524	9.04	9.25	8.52	8.52	-5.02%	-4.38%	-24.2%	57806	0.5153	136.03	8.91	-18.78%	11.16	0%	11.37	0%	11.24	0%	0.37%
20220523	8.7	9	8.63	8.97	4.06%	1.59%	-20.2%	40734	0.3598	94.98	8.83	-19.51%	11.16	0%	11.37	0%	11.24	0%	0.37%
20220520	8.53	8.65	8.49	8.62	1.29%	0.58%	-23.31%	36058	0.309	81.57	8.57	-21.88%	11.16	0%	11.37	0%	11.24	0%	0.37%
20220519	8.46	8.6	8.36	8.51	0.24%	0.24%	-24.29%	39628	0.3366	88.85	8.49	-22.61%	11.16	0%	11.37	0%	11.24	0%	0.37%
20220518	8.33	8.63	8.27	8.49	1.31%	-0.35%	-24.47%	60408	0.5145	135.82	8.52	-22.33%	11.16	0%	11.37	0%	11.24	0%	0.37%
20220517	8.16	8.38	8.09	8.38	1.95%	1.95%	-25.44%	53578	0.4404	116.26	8.22	-25.07%	11.16	0%	11.37	0%	11.24	0%	0.37%
20220516	8.65	8.66	8.06	8.22	-2.14%	0%	-26.87%	68105	0.56	147.83	8.22	-25.07%	11.16	0%	11.37	0%	11.24	0%	0.37%
20220513	7.94	8.43	7.9	8.4	5.93%	2.56%	-25.27%	81177	0.665	175.55	8.19	-25.34%	11.16	0%	11.37	0%	11.24	0%	0.37%
20220512	7.92	7.99	7.74	7.93	0%	0.76%	-29.45%	51915	0.4088	107.91	7.87	-28.26%	11.16	0%	11.37	0%	11.24	0%	0.37%
20220511	7.73	8.5	7.69	7.93	2.59%	-1.25%	-29.45%	82137	0.6598	174.17	8.03	-26.8%	11.16	0%	11.37	0%	11.24	0%	0.37%
20220510	7.57	7.73	7.45	7.73	0.65%	1.71%	-31.23%	49360	0.3751	99.02	7.6	-30.72%	11.16	0%	11.37	0%	11.24	0%	0.37%
20220509	7.54	7.75	7.51	7.68	1.72%	0.39%	-31.67%	33940	0.2597	68.55	7.65	-30.26%	11.16	0%	11.37	0%	11.24	0%	0.37%
20220506	7.65	7.8	7.52	7.55	-4.31%	-1.31%	-32.83%	62104	0.4751	125.42	7.65	-30.26%	11.16	0%	11.37	0%	11.24	0%	0.37%
20220505	7.69	8.04	7.55	7.89	3.14%	0.13%	-29.8%	66298	0.5225	137.93	7.88	-28.17%	11.16	0%	11.37	0%	11.24	0%	0.37%
20220429	7.15	7.71	7.15	7.65	5.08%	1.32%	-31.94%	87338	0.6596	174.12	7.55	-31.18%	11.16	0%	11.37	0%	11.24	0%	0.37%
20220428	7.92	8.07	7.26	7.28	-9.79%	-3.45%	-35.23%	122658	0.9252	244.23	7.54	-31.27%	11.16	0%	11.37	0%	11.24	0%	0.37%
20220427	8.08	8.19	7.92	8.07	-8.3%	1%	-28.2%	121829	0.9734	256.96	7.99	-27.16%	11.16	0%	11.37	0%	11.24	0%	0.37%
20220426	9.78	9.79	8.8	8.8	-10.02%	-2%	-21.71%	98758	0.8868	234.1	8.98	-18.14%	11.16	0%	11.37	0%	11.24	0%	0.37%
20220425	10.04	10.55	9.62	9.78	-2.88%	-2.98%	-12.99%	138596	1.3965	368.64	10.08	-8.11%	11.16	0%	11.37	0%	11.24	0%	0.37%
20220422	10	10.44	9.91	10.07	-6.15%	-0.49%	-10.41%	175585	1.7764	468.93	10.12	-7.75%	11.16	0%	11.37	0%	11.24	0%	0.37%
20220421	11.4	11.51	10.73	10.73	-9.98%	-2.98%	-4.54%	176064	1.9476	514.12	11.06	0.82%	11.16	0%	11.37	0%	11.24	0%	0.37%
20220420	10.52	11.92	10.52	11.92	9.96%	5.86%	6.05%	261869	2.9482	778.26	11.26	2.64%	11.16	0%	11.37	0%	11.24	0%	0.37%
20220419	10.35	10.84	10.26	10.84	10.05%	1.21%	-3.56%	201720	2.1599	570.17	10.71	-2.37%	11.16	0%	11.37	0%	11.24	0%	0.37%
20220418	9.2	9.85	9.2	9.85	10.06%	3.36%	-12.37%	55537	0.5292	139.7	9.53	-13.13%	11.16	0%	11.37	0%	11.24	0%	0.37%
20220415	9.35	9.35	8.81	8.95	-4.79%	-0.78%	-20.37%	32265	0.2911	76.84	9.02	-17.78%	11.16	0%	11.37	0%	11.24	0%	0.37%
20220414	9.52	9.59	9.31	9.4	-1.98%	0%	-16.37%	33206	0.3123	82.44	9.4	-14.31%	11.16	0%	11.37	0%	11.24	0%	0.37%
20220413	9.3	9.78	9.06	9.59	3.12%	0.74%	-14.68%	43232	0.4116	108.65	9.52	-13.22%	11.16	0%	11.37	0%	11.24	0%	0.37%
20220412	8.96	9.32	8.71	9.3	3.45%	2.65%	-17.26%	20882	0.1891	49.92	9.06	-17.41%	11.16	0%	11.37	0%	11.24	0%	0.37%
20220411	9.1	9.3	8.93	8.99	-1.21%	-1.53%	-20.02%	13466	0.1229	32.44	9.13	-16.77%	11.16	0%	11.37	0%	11.24	0%	0.37%
20220408	9.25	9.4	9.05	9.1	-2.36%	-0.55%	-19.04%	12659	0.1158	30.57	9.15	-16.59%	11.16	0%	11.37	0%	11.24	0%	0.37%
20220407	9.67	9.67	9.31	9.32	-3.62%	-1.27%	-17.08%	15082	0.1423	37.56	9.44	-13.95%	11.16	0%	11.37	0%	11.24	0%	0.37%
20220401	9.36	9.4	9.23	9.39	0.97%	0.54%	-16.46%	10989	0.1026	27.08	9.34	-14.86%	11.16	0%	11.37	0%	11.24	0%	0.37%
20220331	9.23	9.49	9.16	9.3	0.32%	-0.96%	-17.26%	10940	0.1027	27.11	9.39	-14.4%	11.16	0%	11.37	0%	11.24	0%	0.37%
20220330	9.28	9.36	9.12	9.27	0.11%	0.32%	-17.53%	14847	0.1372	36.22	9.24	-15.77%	11.16	0%	11.37	0%	11.24	0%	0.37%
20220329	9.41	9.6	9.24	9.26	-1.17%	-1.7%	-17.62%	12235	0.1152	30.41	9.42	-14.13%	11.16	0%	11.37	0%	11.24	0%	0.37%
20220328	9.35	9.54	9.18	9.37	0.64%	0%	-16.64%	11581	0.1085	28.64	9.37	-14.59%	11.16	0%	11.37	0%	11.24	0%	0.37%
20220325	9.32	9.58	9.26	9.31	-0.11%	-1.48%	-17.17%	12292	0.1161	30.65	9.45	-13.86%	11.16	0%	11.37	0%	11.24	0%	0.37%
20220324	9.41	9.44	9.31	9.32	-1.27%	-0.32%	-17.08%	8050	0.0753	19.88	9.35	-14.77%	11.16	0%	11.37	0%	11.24	0%	0.37%
20220323	9.55	9.55	9.42	9.44	-0.21%	-0.21%	-16.01%	6931	0.0656	17.32	9.46	-13.76%	11.16	0%	11.37	0%	11.24	0%	0.37%
20220322	9.49	9.52	9.26	9.46	-0.32%	0.75%	-15.84%	18312	0.172	45.4	9.39	-14.4%	11.16	0%	11.37	0%	11.24	0%	0.37%
20220321	9.46	9.58	9.37	9.49	0.32%	0.21%	-15.57%	10381	0.0983	25.95	9.47	-13.67%	11.16	0%	11.37	0%	11.24	0%	0.37%
20220318	9.15	9.6	9.13	9.46	3.16%	0.42%	-15.84%	21603	0.2035	53.72	9.42	-14.13%	11.16	0%	11.37	0%	11.24	0%	0.37%
20220317	9.1	9.37	9.07	9.17	2%	-0.86%	-18.42%	13779	0.1275	33.66	9.25	-15.68%	11.16	0%	11.37	0%	11.24	0%	0.37%
20220316	8.76	9.02	8.59	8.99	2.86%	1.81%	-20.02%	19260	0.1701	44.9	8.83	-19.51%	11.16	0%	11.37	0%	11.24	0%	0.37%
20220315	9.28	9.58	8.7	8.74	-6.42%	-3%	-22.24%	23628	0.2128	56.17	9.01	-17.87%	11.16	0%	11.37	0%	11.24	0%	0.37%
20220311	9.3	9.63	9.27	9.57	0.53%	1.59%	-14.86%	12819	0.1207	31.86	9.42	-14.13%	11.16	0%	11.37	0%	11.24	0%	0.37%
20220310	9.41	9.62	9.41	9.52	2.81%	-0.42%	-15.3%	14793	0.1414	37.33	9.56	-12.85%	11.16	0%	11.37	0%	11.24	0%	0.37%
20220309	9.53	9.57	8.91	9.26	-2.11%	-0.32%	-17.62%	19014	0.1766	46.62	9.29	-15.31%	11.16	0%	11.37	0%	11.24	0%	0.37%
20220308	9.88	9.89	9.43	9.46	-3.96%	-1.46%	-15.84%	17589	0.1688	44.56	9.6	-12.49%	11.16	0%	11.37	0%	11.24	0%	0.37%
20220307	10.13	10.13	9.83	9.85	-1.5%	-0.51%	-12.37%	17450	0.1728	45.62	9.9	-9.75%	11.16	0%	11.37	0%	11.24	0%	0.37%
20220304	10.22	10.23	9.93	10	-2.06%	-0.6%	-11.03%	16854	0.1695	44.74	10.06	-8.3%	11.16	0%	11.37	0%	11.24	0%	0.37%
20220303	10.29	10.32	10.1	10.21	0%	0.29%	-9.16%	17243	0.1756	46.35	10.18	-7.2%	11.16	0%	11.37	0%	11.24	0%	0.37%
20220302	9.99	10.25	9.84	10.21	2.2%	0.89%	-9.16%	22304	0.2257	59.58	10.12	-7.75%	11.16	0%	11.37	0%	11.24	0%	0.37%
20220301	9.96	10.08	9.88	9.99	0.81%	0.2%	-11.12%	12263	0.1223	32.28	9.97	-9.12%	11.16	0%	11.37	0%	11.24	0%	0.37%
20220228	10.1	10.1	9.71	9.91	-1.39%	0.51%	-11.83%	15520	0.1531	40.41	9.86	-10.12%	11.16	0%	11.37	0%	11.24	0%	0.37%
20220225	10.01	10.17	9.91	10.05	1.82%	-0.2%	-10.59%	15306	0.1541	40.68	10.07	-8.2%	11.16	0%	11.37	0%	11.24	0%	0.37%
20220224	10.09	10.22	9.75	9.87	-2.37%	-1.1%	-12.19%	24115	0.2406	63.51	9.98	-9.02%	11.16	0%	11.37	0%	11.24	0%	0.37%
20220223	9.94	10.24	9.94	10.11	1.81%	0.1%	-10.05%	19630	0.1983	52.35	10.1	-7.93%	11.16	0%	11.37	0%	11.24	0%	0.37%
20220222	10.01	10.13	9.86	9.93	-1.97%	-0.3%	-11.65%	14219	0.1416	37.38	9.96	-9.21%	11.16	0%	11.37	0%	11.24	0%	0.37%
20220221	10.1	10.15	9.93	10.13	0.5%	0.6%	-9.88%	12895	0.1299	34.29	10.07	-8.2%	11.16	0%	11.37	0%	11.24	0%	0.37%
20220218	9.98	10.09	9.85	10.08	0.7%	0.9%	-10.32%	11288	0.1128	29.78	9.99	-8.93%	11.16	0%	11.37	0%	11.24	0%	0.37%
20220217	10.08	10.23	9.96	10.01	-0.6%	-0.6%	-10.94%	17879	0.1801	47.54	10.07	-8.2%	11.16	0%	11.37	0%	11.24	0%	0.37%
20220216	10	10.15	9.98	10.07	1.21%	0%	-10.41%	14529	0.1463	38.62	10.07	-8.2%	11.16	0%	11.37	0%	11.24	0%	0.37%
20220215	9.93	10	9.75	9.95	0.1%	0.71%	-11.48%	14975	0.148	39.07	9.88	-9.94%	11.16	0%	11.37	0%	11.24	0%	0.37%
20220214	9.8	9.99	9.65	9.94	1.43%	0.4%	-11.57%	11235	0.1112	29.35	9.9	-9.75%	11.16	0%	11.37	0%	11.24	0%	0.37%
20220211	10.11	10.12	9.75	9.8	-3.45%	-0.71%	-12.81%	20228	0.1996	52.69	9.87	-10.03%	11.16	0%	11.37	0%	11.24	0%	0.37%
20220210	10.2	10.23	10.01	10.15	-0.29%	0.3%	-9.7%	15131	0.1532	40.44	10.12	-7.75%	11.16	0%	11.37	0%	11.24	0%	0.37%
20220209	10.05	10.19	9.97	10.18	1.29%	0.49%	-9.43%	20304	0.2057	54.3	10.13	-7.66%	11.16	0%	11.37	0%	11.24	0%	0.37%
20211203	10.79	10.85	10.5	10.5	-2.78%	-0.94%	-6.58%	30947	0.3281	86.61	10.6	-3.37%	11.16	0%	11.37	0%	11.24	0%	0.37%
20211202	11.08	11.08	10.53	10.8	-2.53%	0.28%	-3.91%	49017	0.5277	139.3	10.77	-1.82%	11.16	0%	11.37	0%	11.24	0%	0.37%
20211201	10.99	11.11	10.79	11.08	0.18%	1.19%	-1.42%	50281	0.5507	145.37	10.95	-0.18%	11.16	0%	11.37	0%	11.24	0%	0.37%
20211130	10.45	11.44	10.42	11.06	5.94%	0.64%	-1.6%	78622	0.864	228.08	10.99	0.18%	11.16	0%	11.37	0%	11.24	0%	0.37%
20211129	10.14	10.5	10	10.44	0.97%	0.77%	-7.12%	36685	0.3799	100.29	10.36	-5.56%	11.16	0%	11.37	0%	11.24	0%	0.37%
20211126	10.77	10.77	9.92	10.34	-4.26%	1.27%	-8.01%	57967	0.5916	156.17	10.21	-6.93%	11.16	0%	11.37	0%	11.24	0%	0.37%
20211125	10.72	10.84	10.55	10.8	1.31%	0.75%	-3.91%	30960	0.3319	87.61	10.72	-2.28%	11.16	0%	11.37	0%	11.24	0%	0.37%
20211124	10.65	10.85	10.6	10.66	-0.56%	-0.47%	-5.16%	31899	0.3417	90.2	10.71	-2.37%	11.16	0%	11.37	0%	11.24	0%	0.37%
20211123	10.8	11.1	10.69	10.72	-0.74%	-1.11%	-4.63%	38960	0.4222	111.45	10.84	-1.19%	11.16	0%	11.37	0%	11.24	0%	0.37%
20211122	10.72	11	10.59	10.8	-0.28%	0.37%	-3.91%	34568	0.372	98.2	10.76	-1.91%	11.16	0%	11.37	0%	11.24	0%	0.37%
20211119	10.62	10.99	10.57	10.83	2.56%	-0.18%	-3.65%	46537	0.5047	133.23	10.85	-1.09%	11.16	0%	11.37	0%	11.24	0%	0.37%
20211118	11.05	11.25	10.56	10.56	-4.43%	-2.04%	-6.05%	53397	0.5754	151.89	10.78	-1.73%	11.16	0%	11.37	0%	11.24	0%	0.37%
20211117	10.43	11.09	10.4	11.05	5.84%	1.84%	-1.69%	83124	0.9021	238.13	10.85	-1.09%	11.16	0%	11.37	0%	11.24	0%	0.37%
20211116	10.71	10.78	10.41	10.44	-4.48%	-1.04%	-7.12%	67239	0.7093	187.24	10.55	-3.83%	11.16	0%	11.37	0%	11.24	0%	0.37%
20211115	10.7	11.14	10.55	10.93	1.96%	0.55%	-2.76%	80153	0.8711	229.95	10.87	-0.91%	11.16	0%	11.37	0%	11.24	0%	0.37%
20211112	10.7	10.85	10.42	10.72	-1.11%	0.75%	-4.63%	78316	0.8332	219.95	10.64	-3.01%	11.16	0%	11.37	0%	11.24	0%	0.37%
20211111	10.68	10.84	10.44	10.84	-0.91%	1.69%	-3.56%	83984	0.8953	236.34	10.66	-2.83%	11.16	0%	11.37	0%	11.24	0%	0.37%
20211110	11.34	11.65	10.58	10.94	-2.06%	-0.27%	-2.67%	143910	1.5781	416.58	10.97	0%	11.16	0%	11.37	0%	11.24	0%	0.37%
20211109	9.99	11.17	9.97	11.17	10.05%	2.38%	-0.62%	68146	0.7433	196.21	10.91	-0.55%	11.16	0%	11.37	0%	11.24	0%	0.37%
20211108	9.94	10.19	9.87	10.15	2.01%	0.89%	-9.7%	44885	0.4514	119.16	10.06	-8.3%	11.16	0%	11.37	0%	11.24	0%	0.37%
20211105	9.79	10.16	9.79	9.95	1.22%	-0.5%	-11.48%	59433	0.5943	156.88	10	-8.84%	11.16	0%	11.37	0%	11.24	0%	0.37%
20211104	9.76	10.14	9.69	9.83	0.72%	-0.51%	-12.54%	58959	0.5824	153.74	9.88	-9.94%	11.16	0%	11.37	0%	11.24	0%	0.37%
20211103	9.48	9.88	9.33	9.76	-1.01%	0.83%	-13.17%	88041	0.8521	224.94	9.68	-11.76%	11.16	0%	11.37	0%	11.24	0%	0.37%
20211102	9.33	10.37	9.21	9.86	4.56%	-1.79%	-12.28%	140198	1.4072	371.47	10.04	-8.48%	11.16	0%	11.37	0%	11.24	0%	0.37%
20211101	9.7	9.7	9.09	9.43	2.84%	1.07%	-16.1%	88977	0.8306	219.26	9.33	-14.95%	11.16	0%	11.37	0%	11.24	0%	0.37%
20211029	8.76	9.17	8.55	9.17	9.95%	1.89%	-18.42%	51517	0.4634	122.33	9	-17.96%	11.16	0%	11.37	0%	11.24	0%	0.37%
20211028	8.39	8.48	8.28	8.34	-0.6%	-0.12%	-25.8%	6996	0.0584	15.42	8.35	-23.88%	11.16	0%	11.37	0%	11.24	0%	0.37%
20211027	8.53	8.61	8.39	8.39	-2.1%	-0.71%	-25.36%	7590	0.0641	16.92	8.45	-22.97%	11.16	0%	11.37	0%	11.24	0%	0.37%
20211026	8.64	8.64	8.56	8.57	0%	-0.46%	-23.75%	3881	0.0334	8.82	8.61	-21.51%	11.16	0%	11.37	0%	11.24	0%	0.37%
20211025	8.59	8.64	8.51	8.57	-0.92%	0.12%	-23.75%	10002	0.0856	22.6	8.56	-21.97%	11.16	0%	11.37	0%	11.24	0%	0.37%
20211022	8.74	8.8	8.63	8.65	-0.57%	-0.35%	-23.04%	7243	0.0629	16.6	8.68	-20.88%	11.16	0%	11.37	0%	11.24	0%	0.37%
20211021	8.77	8.88	8.67	8.7	-1.14%	-0.11%	-22.6%	10034	0.0874	23.07	8.71	-20.6%	11.16	0%	11.37	0%	11.24	0%	0.37%
20211020	8.95	8.95	8.75	8.8	-1.23%	0.11%	-21.71%	6201	0.0545	14.39	8.79	-19.87%	11.16	0%	11.37	0%	11.24	0%	0.37%
20211019	8.8	8.98	8.72	8.91	1.37%	0.11%	-20.73%	10519	0.0936	24.71	8.9	-18.87%	11.16	0%	11.37	0%	11.24	0%	0.37%
20211018	8.94	8.94	8.64	8.79	-1.68%	0.34%	-21.8%	14643	0.1282	33.84	8.76	-20.15%	11.16	0%	11.37	0%	11.24	0%	0.37%
20211015	8.87	9.1	8.87	8.94	1.25%	-0.67%	-20.46%	19901	0.1792	47.3	9	-17.96%	11.16	0%	11.37	0%	11.24	0%	0.37%
20211014	8.8	8.85	8.77	8.83	0.68%	0.11%	-21.44%	5964	0.0526	13.89	8.82	-19.6%	11.16	0%	11.37	0%	11.24	0%	0.37%
20211013	8.79	8.84	8.69	8.77	0%	0.23%	-21.98%	8556	0.0749	19.77	8.75	-20.24%	11.16	0%	11.37	0%	11.24	0%	0.37%
20211012	8.8	8.88	8.7	8.77	-0.11%	-0.34%	-21.98%	10539	0.0927	24.47	8.8	-19.78%	11.16	0%	11.37	0%	11.24	0%	0.37%
20211011	8.76	8.85	8.7	8.78	0.92%	0%	-21.89%	7092	0.0623	16.45	8.78	-19.96%	11.16	0%	11.37	0%	11.24	0%	0.37%
20211008	8.57	8.78	8.57	8.7	1.99%	0%	-22.6%	9553	0.0831	21.94	8.7	-20.69%	11.16	0%	11.37	0%	11.24	0%	0.37%
20210930	8.5	8.58	8.43	8.53	1.55%	0%	-24.11%	5571	0.0475	12.54	8.53	-22.24%	11.16	0%	11.37	0%	11.24	0%	0.37%
20210929	8.51	8.55	8.37	8.4	-1.75%	-0.59%	-25.27%	9256	0.0782	20.64	8.45	-22.97%	11.16	0%	11.37	0%	11.24	0%	0.37%
20210928	8.63	8.63	8.49	8.55	0.12%	0.12%	-23.93%	6674	0.057	15.05	8.54	-22.15%	11.16	0%	11.37	0%	11.24	0%	0.37%
20210927	8.72	8.8	8.45	8.54	-1.95%	-0.47%	-24.02%	12174	0.1044	27.56	8.58	-21.79%	11.16	0%	11.37	0%	11.24	0%	0.37%
20210924	8.94	9	8.68	8.71	-2.57%	-0.8%	-22.51%	17530	0.1539	40.63	8.78	-19.96%	11.16	0%	11.37	0%	11.24	0%	0.37%
20210923	8.88	8.96	8.8	8.94	0.9%	0.22%	-20.46%	9988	0.0891	23.52	8.92	-18.69%	11.16	0%	11.37	0%	11.24	0%	0.37%
20210922	8.85	8.89	8.71	8.86	0.11%	0.57%	-21.17%	10279	0.0906	23.92	8.81	-19.69%	11.16	0%	11.37	0%	11.24	0%	0.37%
20210917	9	9.04	8.75	8.85	-1.67%	0%	-21.26%	23626	0.2091	55.2	8.85	-19.33%	11.16	0%	11.37	0%	11.24	0%	0.37%
20210916	9.2	9.25	9	9	-1.53%	-1.53%	-19.93%	18897	0.1728	45.62	9.14	-16.68%	11.16	0%	11.37	0%	11.24	0%	0.37%
20210915	9.19	9.27	9.08	9.14	-0.54%	-0.33%	-18.68%	17663	0.162	42.76	9.17	-16.41%	11.16	0%	11.37	0%	11.24	0%	0.37%
20210914	9.17	9.38	9.13	9.19	0.22%	-0.86%	-18.24%	28177	0.2611	68.92	9.27	-15.5%	11.16	0%	11.37	0%	11.24	0%	0.37%
20210913	9.15	9.22	9.1	9.17	0.44%	0.11%	-18.42%	14749	0.1351	35.66	9.16	-16.5%	11.16	0%	11.37	0%	11.24	0%	0.37%
20210910	9.35	9.36	9.07	9.13	-1.51%	-0.44%	-18.77%	15676	0.1438	37.96	9.17	-16.41%	11.16	0%	11.37	0%	11.24	0%	0.37%
20210909	9.27	9.3	9.23	9.27	0.22%	0%	-17.53%	12091	0.1121	29.59	9.27	-15.5%	11.16	0%	11.37	0%	11.24	0%	0.37%
20210908	9.21	9.3	9.17	9.25	0.33%	0%	-17.7%	11735	0.1085	28.64	9.25	-15.68%	11.16	0%	11.37	0%	11.24	0%	0.37%
20210907	9.2	9.24	9.13	9.22	0.22%	0.33%	-17.97%	11794	0.1084	28.62	9.19	-16.23%	11.16	0%	11.37	0%	11.24	0%	0.37%
20210906	9.14	9.22	9.02	9.2	1.66%	0.44%	-18.15%	13072	0.1197	31.6	9.16	-16.5%	11.16	0%	11.37	0%	11.24	0%	0.37%
20210729	8.37	8.49	8.33	8.41	0.84%	0.24%	-25.18%	9873	0.0828	21.86	8.39	-23.52%	11.16	0%	11.37	0%	11.24	0%	0.37%
20210728	8.47	8.54	8.28	8.34	-3.25%	-0.48%	-25.8%	12404	0.1039	27.43	8.38	-23.61%	11.16	0%	11.37	0%	11.24	0%	0.37%
20210727	8.78	8.78	8.59	8.62	-1.37%	-0.46%	-23.31%	11269	0.0976	25.76	8.66	-21.06%	11.16	0%	11.37	0%	11.24	0%	0.37%
20210726	8.92	8.96	8.62	8.74	-1.35%	-0.23%	-22.24%	13447	0.1178	31.1	8.76	-20.15%	11.16	0%	11.37	0%	11.24	0%	0.37%
20210723	8.97	9.06	8.86	8.86	-1.23%	-1.23%	-21.17%	11051	0.0991	26.16	8.97	-18.23%	11.16	0%	11.37	0%	11.24	0%	0.37%
20210722	8.98	9.01	8.89	8.97	1.01%	0.11%	-20.2%	8871	0.0795	20.99	8.96	-18.32%	11.16	0%	11.37	0%	11.24	0%	0.37%
20210721	8.83	8.94	8.78	8.88	0.45%	0%	-21%	8180	0.0726	19.16	8.88	-19.05%	11.16	0%	11.37	0%	11.24	0%	0.37%
20210720	8.88	8.88	8.77	8.84	-0.67%	0.23%	-21.35%	6965	0.0614	16.21	8.82	-19.6%	11.16	0%	11.37	0%	11.24	0%	0.37%
20210719	9.04	9.04	8.78	8.9	-1.44%	0.68%	-20.82%	11374	0.1006	26.56	8.84	-19.42%	11.16	0%	11.37	0%	11.24	0%	0.37%
20210716	9.16	9.2	9	9.03	-2.69%	-0.44%	-19.66%	34685	0.3145	83.02	9.07	-17.32%	11.16	0%	11.37	0%	11.24	0%	0.37%
20210715	8.84	9.76	8.71	9.28	3.92%	-0.85%	-17.44%	62143	0.5818	153.58	9.36	-14.68%	11.16	0%	11.37	0%	11.24	0%	0.37%
20210714	9.05	9.08	8.91	8.93	-1.33%	-0.56%	-20.55%	8723	0.0783	20.67	8.98	-18.14%	11.16	0%	11.37	0%	11.24	0%	0.37%
20210713	8.98	9.11	8.97	9.05	-0.22%	0.11%	-19.48%	7222	0.0653	17.24	9.04	-17.59%	11.16	0%	11.37	0%	11.24	0%	0.37%
20210712	8.87	9.11	8.84	9.07	2.37%	0.33%	-19.31%	16545	0.1495	39.46	9.04	-17.59%	11.16	0%	11.37	0%	11.24	0%	0.37%
20210709	8.72	8.88	8.65	8.86	2.07%	0.57%	-21.17%	10380	0.0914	24.13	8.81	-19.69%	11.16	0%	11.37	0%	11.24	0%	0.37%
20210708	8.75	8.81	8.63	8.68	-1.48%	-0.12%	-22.78%	12119	0.1053	27.8	8.69	-20.78%	11.16	0%	11.37	0%	11.24	0%	0.37%
20210707	8.75	8.86	8.71	8.81	0.69%	0.23%	-21.62%	8625	0.0758	20.01	8.79	-19.87%	11.16	0%	11.37	0%	11.24	0%	0.37%
20210706	8.74	8.77	8.68	8.75	0.11%	0.34%	-22.15%	7802	0.068	17.95	8.72	-20.51%	11.16	0%	11.37	0%	11.24	0%	0.37%
20210705	8.8	8.9	8.64	8.74	-0.79%	0.23%	-22.24%	11708	0.1021	26.95	8.72	-20.51%	11.16	0%	11.37	0%	11.24	0%	0.37%
20210702	8.67	8.88	8.53	8.81	2.32%	0.69%	-21.62%	12750	0.1116	29.46	8.75	-20.24%	11.16	0%	11.37	0%	11.24	0%	0.37%
20210701	8.79	8.87	8.61	8.61	-2.49%	-1.26%	-23.4%	10591	0.0924	24.39	8.72	-20.51%	11.16	0%	11.37	0%	11.24	0%	0.37%
20210630	8.82	8.85	8.73	8.83	0.34%	0.46%	-21.44%	6600	0.058	15.31	8.79	-19.87%	11.16	0%	11.37	0%	11.24	0%	0.37%
20210629	8.96	9.02	8.75	8.8	-2.22%	-0.68%	-21.71%	12860	0.1139	30.07	8.86	-19.23%	11.16	0%	11.37	0%	11.24	0%	0.37%
20210628	8.93	9.06	8.9	9	0.56%	0.11%	-19.93%	9014	0.081	21.38	8.99	-18.05%	11.16	0%	11.37	0%	11.24	0%	0.37%
20210625	9.05	9.07	8.85	8.95	-1.21%	0%	-20.37%	17701	0.1585	41.84	8.95	-18.41%	11.16	0%	11.37	0%	11.24	0%	0.37%
20210624	9.14	9.16	8.99	9.06	-0.55%	-0.33%	-19.4%	9612	0.0874	23.07	9.09	-17.14%	11.16	0%	11.37	0%	11.24	0%	0.37%
20210623	9.13	9.16	9.08	9.11	-0.22%	-0.11%	-18.95%	7476	0.0682	18	9.12	-16.86%	11.16	0%	11.37	0%	11.24	0%	0.37%
20210622	9.07	9.14	9.04	9.13	0.66%	0.33%	-18.77%	13680	0.1245	32.87	9.1	-17.05%	11.16	0%	11.37	0%	11.24	0%	0.37%
20210621	9.13	9.18	9.03	9.07	-0.44%	-0.11%	-19.31%	13122	0.1192	31.47	9.08	-17.23%	11.16	0%	11.37	0%	11.24	0%	0.37%
20210618	9.06	9.16	9.03	9.11	0.44%	0.22%	-18.95%	6589	0.0599	15.81	9.09	-17.14%	11.16	0%	11.37	0%	11.24	0%	0.37%
20210617	9.15	9.19	9.02	9.07	-0.98%	-0.22%	-19.31%	10785	0.098	25.87	9.09	-17.14%	11.16	0%	11.37	0%	11.24	0%	0.37%
20210616	9.22	9.28	9.15	9.16	-0.22%	-0.43%	-18.51%	9458	0.087	22.97	9.2	-16.13%	11.16	0%	11.37	0%	11.24	0%	0.37%
20210615	9.46	9.48	9.17	9.18	-2.65%	-0.97%	-18.33%	14538	0.1347	35.56	9.27	-15.5%	11.16	0%	11.37	0%	11.24	0%	0.37%
20210611	9.48	9.6	9.38	9.43	-0.53%	-0.42%	-16.1%	12602	0.1194	31.52	9.47	-13.67%	11.16	0%	11.37	0%	11.24	0%	0.37%
20210610	9.64	9.64	9.45	9.48	-0.94%	-0.42%	-15.66%	15439	0.147	38.8	9.52	-13.22%	11.16	0%	11.37	0%	11.24	0%	0.37%
20210609	9.13	9.65	9.13	9.57	4.13%	1.38%	-14.86%	41143	0.3884	102.53	9.44	-13.95%	11.16	0%	11.37	0%	11.24	0%	0.37%
20210608	9.36	9.36	9.16	9.19	-1.61%	-0.43%	-18.24%	22399	0.2068	54.59	9.23	-15.86%	11.16	0%	11.37	0%	11.24	0%	0.37%
20210607	9.25	9.34	9.22	9.34	0.86%	0.54%	-16.9%	8007	0.0744	19.64	9.29	-15.31%	11.16	0%	11.37	0%	11.24	0%	0.37%
20210604	9.3	9.41	9.24	9.26	-0.64%	-0.43%	-17.62%	10894	0.1013	26.74	9.3	-15.22%	11.16	0%	11.37	0%	11.24	0%	0.37%
20210603	9.44	9.55	9.32	9.32	-0.43%	-0.85%	-17.08%	19944	0.1875	49.5	9.4	-14.31%	11.16	0%	11.37	0%	11.24	0%	0.37%
20210602	9.17	9.38	9.13	9.36	2.07%	0.97%	-16.73%	25922	0.2402	63.41	9.27	-15.5%	11.16	0%	11.37	0%	11.24	0%	0.37%
20210601	9.17	9.22	9.1	9.17	0.44%	0.11%	-18.42%	16560	0.1517	40.05	9.16	-16.5%	11.16	0%	11.37	0%	11.24	0%	0.37%
20210531	9.15	9.23	9.08	9.13	-0.33%	-0.11%	-18.77%	20202	0.1847	48.76	9.14	-16.68%	11.16	0%	11.37	0%	11.24	0%	0.37%
20210528	9.29	9.31	9	9.16	-1.08%	0%	-18.51%	13008	0.1191	31.44	9.16	-16.5%	11.16	0%	11.37	0%	11.24	0%	0.37%
20210527	9.27	9.29	9.19	9.26	-0.11%	0.11%	-17.62%	10695	0.0989	26.11	9.25	-15.68%	11.16	0%	11.37	0%	11.24	0%	0.37%
20210526	9.3	9.32	9.21	9.27	-0.11%	0.22%	-17.53%	9364	0.0866	22.86	9.25	-15.68%	11.16	0%	11.37	0%	11.24	0%	0.37%
20210525	9.34	9.37	9.22	9.28	-0.75%	-0.11%	-17.44%	11103	0.1032	27.24	9.29	-15.31%	11.16	0%	11.37	0%	11.24	0%	0.37%
20210524	9.73	9.73	9.52	9.67	-0.21%	0.73%	-13.97%	13619	0.1308	34.53	9.6	-12.49%	11.16	0%	11.37	0%	11.24	0%	0.37%
20210521	9.63	9.73	9.55	9.69	0.62%	0.62%	-13.79%	11234	0.1082	28.56	9.63	-12.22%	11.16	0%	11.37	0%	11.24	0%	0.37%
20210520	9.68	9.73	9.55	9.63	-0.21%	-0.21%	-14.32%	12148	0.1172	30.94	9.65	-12.03%	11.16	0%	11.37	0%	11.24	0%	0.37%
20210519	9.54	9.66	9.28	9.65	1.15%	1.47%	-14.15%	13516	0.1285	33.92	9.51	-13.31%	11.16	0%	11.37	0%	11.24	0%	0.37%
20210518	9.6	9.7	9.49	9.54	-0.1%	-0.42%	-15.12%	12566	0.1204	31.78	9.58	-12.67%	11.16	0%	11.37	0%	11.24	0%	0.37%
20210517	9.46	9.63	9.32	9.55	1.81%	0.42%	-15.04%	19954	0.1897	50.08	9.51	-13.31%	11.16	0%	11.37	0%	11.24	0%	0.37%
20210514	9.27	9.41	9.25	9.38	1.19%	0.21%	-16.55%	8195	0.0767	20.25	9.36	-14.68%	11.16	0%	11.37	0%	11.24	0%	0.37%
20210513	9.35	9.43	9.26	9.27	-1.07%	-0.54%	-17.53%	12322	0.1148	30.3	9.32	-15.04%	11.16	0%	11.37	0%	11.24	0%	0.37%
20210512	9.34	9.45	9.3	9.37	0.32%	-0.21%	-16.64%	9673	0.0908	23.97	9.39	-14.4%	11.16	0%	11.37	0%	11.24	0%	0.37%
20210511	9.27	9.38	9.17	9.34	0.65%	0.65%	-16.9%	9534	0.0885	23.36	9.28	-15.41%	11.16	0%	11.37	0%	11.24	0%	0.37%
20210510	9.59	9.6	9.2	9.28	-1.38%	-0.43%	-17.44%	14724	0.1372	36.22	9.32	-15.04%	11.16	0%	11.37	0%	11.24	0%	0.37%
20210507	9.4	9.53	9.34	9.41	-0.74%	-0.21%	-16.28%	12201	0.115	30.36	9.43	-14.04%	11.16	0%	11.37	0%	11.24	0%	0.37%
20210506	9.32	9.64	9.27	9.48	1.28%	-0.21%	-15.66%	14669	0.1393	36.77	9.5	-13.4%	11.16	0%	11.37	0%	11.24	0%	0.37%
20210430	9.38	9.5	9.05	9.36	-3.31%	0.11%	-16.73%	27643	0.2584	68.21	9.35	-14.77%	11.16	0%	11.37	0%	11.24	0%	0.37%
20210429	10	10.26	9.5	9.68	2.33%	-1.73%	-13.88%	45688	0.4498	118.74	9.85	-10.21%	11.16	0%	11.37	0%	11.24	0%	0.37%
20210427	9.7	9.95	9.46	9.46	-4.25%	-1.97%	-15.84%	24220	0.2337	61.69	9.65	-12.03%	11.16	0%	11.37	0%	11.24	0%	0.37%
20210426	9.88	10.28	9.83	9.88	0.41%	-1.59%	-12.1%	39453	0.396	104.54	10.04	-8.48%	11.16	0%	11.37	0%	11.24	0%	0.37%
20210423	9.75	9.91	9.5	9.84	3.8%	1.23%	-12.46%	41941	0.4077	107.62	9.72	-11.39%	11.16	0%	11.37	0%	11.24	0%	0.37%
20210422	9.42	9.51	9.4	9.48	0.64%	0.21%	-15.66%	8181	0.0774	20.43	9.46	-13.76%	11.16	0%	11.37	0%	11.24	0%	0.37%
20210421	9.58	9.58	9.42	9.42	-1.67%	-0.63%	-16.19%	10367	0.0983	25.95	9.48	-13.58%	11.16	0%	11.37	0%	11.24	0%	0.37%
20210416	9.41	9.52	9.4	9.52	1.6%	0.32%	-15.3%	11744	0.1114	29.41	9.49	-13.49%	11.16	0%	11.37	0%	11.24	0%	0.37%
20210415	9.31	9.45	9.31	9.37	-0.21%	0%	-16.64%	9633	0.0903	23.84	9.37	-14.59%	11.16	0%	11.37	0%	11.24	0%	0.37%
20210414	9.23	9.4	9.22	9.39	2.07%	0.64%	-16.46%	12285	0.1146	30.25	9.33	-14.95%	11.16	0%	11.37	0%	11.24	0%	0.37%
20210413	9.18	9.31	9.15	9.2	0.22%	-0.43%	-18.15%	11680	0.1079	28.48	9.24	-15.77%	11.16	0%	11.37	0%	11.24	0%	0.37%
20210412	9.21	9.43	9.12	9.18	0.88%	-0.97%	-18.33%	18062	0.1674	44.19	9.27	-15.5%	11.16	0%	11.37	0%	11.24	0%	0.37%
20210409	9.2	9.23	9.07	9.1	-1.62%	-0.55%	-19.04%	16555	0.1514	39.97	9.15	-16.59%	11.16	0%	11.37	0%	11.24	0%	0.37%
20210408	9.3	9.35	9.2	9.25	-0.54%	-0.43%	-17.7%	12430	0.1155	30.49	9.29	-15.31%	11.16	0%	11.37	0%	11.24	0%	0.37%
20210407	9.55	9.57	9.23	9.3	-2.82%	-0.53%	-17.26%	24843	0.2324	61.35	9.35	-14.77%	11.16	0%	11.37	0%	11.24	0%	0.37%
20210406	9.67	9.67	9.52	9.57	-1.03%	0%	-14.86%	13404	0.1283	33.87	9.57	-12.76%	11.16	0%	11.37	0%	11.24	0%	0.37%
20210402	10.05	10.05	9.61	9.67	-3.88%	-0.92%	-13.97%	27117	0.2646	69.85	9.76	-11.03%	11.16	0%	11.37	0%	11.24	0%	0.37%
20210401	9.78	10.3	9.78	10.06	2.44%	-0.4%	-10.5%	22716	0.2295	60.58	10.1	-7.93%	11.16	0%	11.37	0%	11.24	0%	0.37%
20210330	9.66	9.85	9.64	9.82	1.66%	0.41%	-12.63%	12134	0.1187	31.33	9.78	-10.85%	11.16	0%	11.37	0%	11.24	0%	0.37%
20210329	9.59	9.68	9.5	9.66	0.73%	0.42%	-14.06%	6510	0.0626	16.52	9.62	-12.31%	11.16	0%	11.37	0%	11.24	0%	0.37%
20210326	9.51	9.66	9.47	9.59	0.84%	0.1%	-14.68%	5441	0.0521	13.75	9.58	-12.67%	11.16	0%	11.37	0%	11.24	0%	0.37%
20201215	9.66	9.77	9.58	9.73	0.72%	0.52%	-13.43%	6645	0.0643	16.97	9.68	-11.76%	11.16	0%	11.37	0%	11.24	0%	0.37%
20201214	9.61	9.85	9.5	9.66	0.31%	0.52%	-14.06%	6116	0.0588	15.52	9.61	-12.4%	11.16	0%	11.37	0%	11.24	0%	0.37%
20201211	9.9	9.91	9.55	9.63	-2.63%	-0.41%	-14.32%	10301	0.0996	26.29	9.67	-11.85%	11.16	0%	11.37	0%	11.24	0%	0.37%
20201210	9.77	9.99	9.64	9.89	0.61%	0.61%	-12.01%	9230	0.0907	23.94	9.83	-10.39%	11.16	0%	11.37	0%	11.24	0%	0.37%
20201209	10.12	10.15	9.78	9.83	-2.87%	-1.11%	-12.54%	14759	0.1467	38.73	9.94	-9.39%	11.16	0%	11.37	0%	11.24	0%	0.37%
20201208	10.12	10.16	10.06	10.12	0.1%	0.2%	-9.96%	6384	0.0645	17.03	10.1	-7.93%	11.16	0%	11.37	0%	11.24	0%	0.37%
20201207	10.32	10.33	10.05	10.11	-1.84%	-0.49%	-10.05%	12472	0.1267	33.45	10.16	-7.38%	11.16	0%	11.37	0%	11.24	0%	0.37%
20201204	10.36	10.48	10.23	10.3	-1.15%	0%	-8.36%	12170	0.1253	33.08	10.3	-6.11%	11.16	0%	11.37	0%	11.24	0%	0.37%
20201203	10.26	10.52	10.26	10.42	0.29%	0.48%	-7.3%	11661	0.1209	31.91	10.37	-5.47%	11.16	0%	11.37	0%	11.24	0%	0.37%
20201202	10.49	10.49	10.3	10.39	0%	0.39%	-7.56%	9146	0.0947	25	10.35	-5.65%	11.16	0%	11.37	0%	11.24	0%	0.37%
20201201	10.27	10.46	10.23	10.39	1.07%	0.19%	-7.56%	12262	0.1272	33.58	10.37	-5.47%	11.16	0%	11.37	0%	11.24	0%	0.37%
20201130	10.36	10.45	10.26	10.28	-1.06%	-0.96%	-8.54%	10658	0.1106	29.2	10.38	-5.38%	11.16	0%	11.37	0%	11.24	0%	0.37%
20201127	10.28	10.43	10.28	10.39	1.07%	0.1%	-7.56%	13575	0.1409	37.19	10.38	-5.38%	11.16	0%	11.37	0%	11.24	0%	0.37%
20201126	10.31	10.35	10.17	10.28	0.39%	0.1%	-8.54%	8810	0.0905	23.89	10.27	-6.38%	11.16	0%	11.37	0%	11.24	0%	0.37%
20201125	10.43	10.51	10.22	10.24	-0.97%	-1.25%	-8.9%	12793	0.1327	35.03	10.37	-5.47%	11.16	0%	11.37	0%	11.24	0%	0.37%
20201124	10.32	10.45	10.25	10.34	0.49%	-0.19%	-8.01%	11501	0.1192	31.47	10.36	-5.56%	11.16	0%	11.37	0%	11.24	0%	0.37%
20201123	10.35	10.43	10.27	10.29	-0.39%	-0.48%	-8.45%	17376	0.1797	47.44	10.34	-5.74%	11.16	0%	11.37	0%	11.24	0%	0.37%
20201120	10.17	10.34	10.15	10.33	1.37%	0.49%	-8.1%	16825	0.1729	45.64	10.28	-6.29%	11.16	0%	11.37	0%	11.24	0%	0.37%
20201119	10.24	10.34	10.16	10.19	-0.29%	-0.39%	-9.34%	11363	0.1162	30.67	10.23	-6.75%	11.16	0%	11.37	0%	11.24	0%	0.37%
20201118	10.08	10.3	10.01	10.22	1.09%	0.2%	-9.07%	16469	0.168	44.35	10.2	-7.02%	11.16	0%	11.37	0%	11.24	0%	0.37%
20201117	10.1	10.15	10.04	10.11	0.1%	0.2%	-10.05%	11057	0.1116	29.46	10.09	-8.02%	11.16	0%	11.37	0%	11.24	0%	0.37%
20201116	9.94	10.13	9.9	10.1	1.3%	0.4%	-10.14%	15272	0.1536	40.55	10.06	-8.3%	11.16	0%	11.37	0%	11.24	0%	0.37%
20201113	9.97	10.02	9.86	9.97	0%	0.4%	-11.3%	11343	0.1126	29.72	9.93	-9.48%	11.16	0%	11.37	0%	11.24	0%	0.37%
20201112	9.96	10.06	9.91	9.97	0%	-0.1%	-11.3%	7477	0.0746	19.69	9.98	-9.02%	11.16	0%	11.37	0%	11.24	0%	0.37%
20201111	10.09	10.09	9.92	9.97	-1.09%	-0.1%	-11.3%	10210	0.1019	26.9	9.98	-9.02%	11.16	0%	11.37	0%	11.24	0%	0.37%
20201110	10.23	10.23	9.96	10.08	-1.08%	0.1%	-10.32%	14540	0.1464	38.65	10.07	-8.2%	11.16	0%	11.37	0%	11.24	0%	0.37%
20201109	10.12	10.32	10.1	10.19	0.99%	-0.29%	-9.34%	13851	0.1416	37.38	10.22	-6.84%	11.16	0%	11.37	0%	11.24	0%	0.37%
20201106	10.24	10.28	9.98	10.09	-0.69%	0.1%	-10.23%	12075	0.1217	32.13	10.08	-8.11%	11.16	0%	11.37	0%	11.24	0%	0.37%
20201105	10.05	10.18	9.93	10.16	2.63%	0.59%	-9.61%	13409	0.1354	35.74	10.1	-7.93%	11.16	0%	11.37	0%	11.24	0%	0.37%
20201104	10.02	10.1	9.86	9.9	-1.2%	-0.5%	-11.92%	10846	0.1079	28.48	9.95	-9.3%	11.16	0%	11.37	0%	11.24	0%	0.37%
20201103	9.83	10.05	9.8	10.02	2.04%	0.7%	-10.85%	10665	0.1061	28.01	9.95	-9.3%	11.16	0%	11.37	0%	11.24	0%	0.37%
20201102	9.78	9.88	9.55	9.82	0.31%	0.82%	-12.63%	13323	0.1298	34.26	9.74	-11.21%	11.16	0%	11.37	0%	11.24	0%	0.37%
20201030	10.05	10.15	9.72	9.79	-2.78%	-1.11%	-12.9%	21740	0.2152	56.81	9.9	-9.75%	11.16	0%	11.37	0%	11.24	0%	0.37%
20201029	9.9	10.12	9.81	10.07	0.2%	0.7%	-10.41%	14446	0.1445	38.14	10	-8.84%	11.16	0%	11.37	0%	11.24	0%	0.37%
20201028	10.08	10.13	9.73	10.05	0.1%	1.41%	-10.59%	20096	0.1991	52.56	9.91	-9.66%	11.16	0%	11.37	0%	11.24	0%	0.37%
20201027	10.13	10.23	9.98	10.04	-1.08%	-0.4%	-10.68%	15368	0.1549	40.89	10.08	-8.11%	11.16	0%	11.37	0%	11.24	0%	0.37%
20201026	10.08	10.31	10.05	10.15	-1.74%	0.1%	-9.7%	20273	0.2055	54.25	10.14	-7.57%	11.16	0%	11.37	0%	11.24	0%	0.37%
20201023	10.41	10.82	10.3	10.33	-1.05%	-2.27%	-8.1%	47383	0.501	132.25	10.57	-3.65%	11.16	0%	11.37	0%	11.24	0%	0.37%
20201022	11.1	11.1	10.42	10.44	-9.84%	-1.51%	-7.12%	46027	0.4878	128.77	10.6	-3.37%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200909	11.54	11.7	11.3	11.47	-1.29%	-0.69%	2.05%	29586	0.3416	90.17	11.55	5.29%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200908	11.46	11.7	11.31	11.62	1.4%	0.26%	3.38%	32204	0.3732	98.52	11.59	5.65%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200907	11.44	11.8	11.41	11.46	0%	-0.35%	1.96%	21791	0.2507	66.18	11.5	4.83%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200904	11.35	11.48	11.2	11.46	0%	0.79%	1.96%	17163	0.1951	51.5	11.37	3.65%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200903	11.4	11.53	11.31	11.46	0.44%	0.35%	1.96%	24801	0.2832	74.76	11.42	4.1%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200902	11.8	11.8	11.32	11.41	-3.47%	-0.35%	1.51%	43452	0.4974	131.3	11.45	4.38%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200901	12.2	12.73	11.5	11.82	-3.98%	-3.27%	5.16%	97170	1.1872	313.39	12.22	11.39%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200831	12.31	12.45	12.03	12.31	0.57%	0.65%	9.52%	43835	0.5363	141.57	12.23	11.49%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200828	12	12.34	11.73	12.24	2.34%	0.99%	8.9%	53301	0.6461	170.56	12.12	10.48%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200827	11.69	12	11.55	11.96	2.49%	0.93%	6.41%	34367	0.4071	107.47	11.85	8.02%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200826	11.36	11.76	11.35	11.67	2.37%	0.86%	3.83%	24957	0.2887	76.21	11.57	5.47%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200825	11.39	11.47	11.21	11.4	0.09%	0.62%	1.42%	16520	0.1872	49.42	11.33	3.28%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200824	11.59	11.62	11.35	11.39	-1.64%	-0.35%	1.33%	10454	0.1195	31.55	11.43	4.19%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200821	11.47	11.67	11.47	11.58	1.05%	0.26%	3.02%	10046	0.116	30.62	11.55	5.29%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200820	11.31	11.67	11.31	11.46	0.44%	-0.35%	1.96%	12451	0.1432	37.8	11.5	4.83%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200819	11.69	11.69	11.37	11.41	-2.4%	-0.7%	1.51%	14211	0.1633	43.11	11.49	4.74%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200818	11.32	11.79	11.31	11.69	2.72%	1.56%	4%	26419	0.304	80.25	11.51	4.92%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200817	11.17	11.43	11.11	11.38	1.7%	0.44%	1.25%	18666	0.2114	55.8	11.33	3.28%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200814	11.17	11.19	11	11.19	0.09%	0.9%	-0.44%	13070	0.145	38.28	11.09	1.09%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200813	11.24	11.39	11.15	11.18	-0.62%	-0.62%	-0.53%	14310	0.161	42.5	11.25	2.55%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200812	11.85	11.85	10.98	11.25	-4.98%	-0.44%	0.09%	34416	0.389	102.69	11.3	3.01%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200811	11.71	11.96	11.62	11.84	1.11%	0.34%	5.34%	33403	0.3943	104.09	11.8	7.57%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200810	11.51	11.9	11.5	11.71	1.65%	-0.43%	4.18%	23649	0.278	73.39	11.76	7.2%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200807	11.72	11.82	11.45	11.52	-1.87%	-0.26%	2.49%	18022	0.2081	54.93	11.55	5.29%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200806	12	12.04	11.58	11.74	-1.34%	0.17%	4.45%	26848	0.3147	83.07	11.72	6.84%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200805	11.55	12.28	11.4	11.9	4.02%	-0.08%	5.87%	47045	0.5604	147.93	11.91	8.57%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200804	11.85	11.85	11.4	11.44	-2.47%	-0.78%	1.78%	33339	0.3845	101.5	11.53	5.1%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200803	11.52	11.85	11.51	11.73	-1.01%	0.69%	4.36%	44695	0.5206	137.43	11.65	6.2%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200731	13	13	11.75	11.85	-3.66%	-4.44%	5.43%	128239	1.5896	419.62	12.4	13.04%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200730	12.08	12.4	11.78	12.3	1.74%	1.23%	9.43%	65536	0.796	210.13	12.15	10.76%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200729	11.75	12.23	11.55	12.09	3.78%	2.03%	7.56%	56697	0.672	177.39	11.85	8.02%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200728	11.61	11.81	11.36	11.65	0.43%	0.34%	3.65%	45781	0.5316	140.33	11.61	5.83%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200727	11.1	11.66	10.81	11.6	5.07%	2.38%	3.2%	53886	0.6107	161.21	11.33	3.28%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200724	10.95	11.46	10.9	11.04	1.01%	-1.34%	-1.78%	52131	0.5835	154.03	11.19	2.01%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200723	10.8	11.02	10.77	10.93	0%	0.55%	-2.76%	34412	0.3739	98.7	10.87	-0.91%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200722	10.86	11.01	10.81	10.93	0.74%	0.18%	-2.76%	30994	0.3381	89.25	10.91	-0.55%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200721	10.89	11.05	10.7	10.85	-0.73%	0.18%	-3.47%	28512	0.3089	81.54	10.83	-1.28%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200720	10.8	10.93	10.72	10.93	2.34%	1.02%	-2.76%	32008	0.3464	91.44	10.82	-1.37%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200717	11.48	11.5	10.58	10.68	-7.13%	-1.84%	-4.98%	49298	0.5362	141.54	10.88	-0.82%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200716	11.91	12.24	11.45	11.5	-5.43%	-3.12%	2.31%	128135	1.5209	401.48	11.87	8.2%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200715	11.25	12.19	11.01	12.16	8.38%	5.56%	8.19%	116665	1.3441	354.81	11.52	5.01%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200714	11.08	11.27	10.75	11.22	1.26%	1.36%	-0.18%	42632	0.4721	124.62	11.07	0.91%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200713	10.84	11.15	10.69	11.08	3.84%	0.82%	-1.42%	30317	0.3333	87.98	10.99	0.18%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200710	11.03	11.14	10.61	10.67	-3.35%	-1.66%	-5.07%	33982	0.3686	97.3	10.85	-1.09%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200709	11	11.15	10.9	11.04	0.82%	0%	-1.78%	31164	0.3441	90.83	11.04	0.64%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200708	10.65	10.98	10.58	10.95	2.62%	1.3%	-2.58%	44944	0.486	128.29	10.81	-1.46%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200707	10.62	10.77	10.4	10.67	0.95%	0.28%	-5.07%	37266	0.3964	104.64	10.64	-3.01%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200706	10.31	10.58	10.3	10.57	2.72%	0.96%	-5.96%	26527	0.2778	73.33	10.47	-4.56%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200703	10.16	10.3	10.16	10.29	1.18%	0.39%	-8.45%	20614	0.2112	55.75	10.25	-6.56%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200702	10.14	10.22	10.08	10.17	0.3%	0.1%	-9.52%	16584	0.1685	44.48	10.16	-7.38%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200701	10.18	10.28	10.04	10.14	0%	-0.2%	-9.79%	14063	0.1429	37.72	10.16	-7.38%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200630	10.18	10.29	10.14	10.14	-0.29%	-0.49%	-9.79%	12776	0.1302	34.37	10.19	-7.11%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200629	10.46	10.48	10.16	10.17	-3.14%	-1.45%	-9.52%	15103	0.1559	41.15	10.32	-5.93%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200624	10.58	10.66	10.35	10.5	-0.66%	0.1%	-6.58%	12476	0.1309	34.55	10.49	-4.38%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200623	10.65	10.77	10.41	10.57	-0.66%	-0.09%	-5.96%	19955	0.2111	55.73	10.58	-3.56%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200622	10.43	10.9	10.43	10.76	2.87%	0.19%	-4.27%	30251	0.3249	85.77	10.74	-2.1%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200619	10.32	10.5	10.32	10.46	0.97%	0.29%	-6.94%	11995	0.1251	33.02	10.43	-4.92%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200618	10.22	10.41	10.22	10.36	0.48%	0.19%	-7.83%	10180	0.1053	27.8	10.34	-5.74%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200617	10.27	10.32	10.17	10.31	0.59%	0.49%	-8.27%	14114	0.1448	38.22	10.26	-6.47%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200616	10.19	10.28	10.13	10.25	1.38%	0.29%	-8.81%	12590	0.1287	33.97	10.22	-6.84%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200615	10.08	10.17	9.91	10.11	0.1%	0.2%	-10.05%	21814	0.2201	58.1	10.09	-8.02%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200612	9.88	10.15	9.88	10.1	0.2%	0.6%	-10.14%	21104	0.2118	55.91	10.04	-8.48%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200611	10.17	10.38	10.03	10.08	-1.18%	-0.88%	-10.32%	18732	0.1905	50.29	10.17	-7.29%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200610	10.26	10.27	10.15	10.2	-0.97%	0.1%	-9.25%	14289	0.1456	38.44	10.19	-7.11%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200609	9.88	10.45	9.88	10.3	4.25%	1.28%	-8.36%	32751	0.3331	87.93	10.17	-7.29%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200608	9.93	10.04	9.83	9.88	-1%	-0.4%	-12.1%	14160	0.1404	37.06	9.92	-9.57%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200605	10	10.1	9.83	9.98	0.1%	0.4%	-11.21%	16401	0.1631	43.05	9.94	-9.39%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200604	10.08	10.14	9.95	9.97	-0.1%	-0.5%	-11.3%	15277	0.1531	40.41	10.02	-8.66%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200603	10.06	10.14	9.96	9.98	-1.48%	-0.7%	-11.21%	20463	0.2056	54.27	10.05	-8.39%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200602	9.9	10.24	9.78	10.13	2.32%	1.4%	-9.88%	27973	0.2794	73.76	9.99	-8.93%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200601	9.81	9.95	9.71	9.9	1.02%	0.3%	-11.92%	25359	0.2504	66.1	9.87	-10.03%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200529	9.9	10.05	9.65	9.8	-4.3%	-0.41%	-12.81%	44615	0.4392	115.94	9.84	-10.3%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200528	11.52	11.52	10.24	10.24	-10.02%	-2.75%	-8.9%	67055	0.7064	186.47	10.53	-4.01%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200515	10.98	11.4	10.75	11.38	4.6%	2.25%	1.25%	51261	0.5705	150.6	11.13	1.46%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200514	10.02	11	10.02	10.88	6.88%	2.16%	-3.2%	51197	0.5453	143.95	10.65	-2.92%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200513	10.37	10.65	10.1	10.18	-0.97%	-1.36%	-9.43%	30416	0.3138	82.84	10.32	-5.93%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200512	9.57	10.49	9.53	10.28	7.19%	2.59%	-8.54%	36676	0.3674	96.99	10.02	-8.66%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200511	9.58	9.63	9.48	9.59	0.63%	0.21%	-14.68%	11932	0.1142	30.15	9.57	-12.76%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200508	9.62	9.63	9.51	9.53	0.53%	-0.31%	-15.21%	9443	0.0903	23.84	9.56	-12.85%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200507	9.51	9.64	9.48	9.48	-0.84%	-0.63%	-15.66%	11692	0.1115	29.43	9.54	-13.04%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200506	9.38	9.57	9.22	9.56	1.81%	0.74%	-14.95%	14717	0.1396	36.85	9.49	-13.49%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200430	9.07	9.42	9.07	9.39	3.64%	0.64%	-16.46%	24330	0.227	59.92	9.33	-14.95%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200429	9.49	9.49	8.95	9.06	-8.39%	-1.52%	-19.4%	34980	0.3218	84.95	9.2	-16.13%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200428	10.27	10.45	9.55	9.89	-3.42%	-1.4%	-12.01%	18959	0.1902	50.21	10.03	-8.57%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200427	10.11	10.27	10.03	10.24	0.39%	0.49%	-8.9%	13457	0.1371	36.19	10.19	-7.11%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200424	10.13	10.33	10.03	10.2	0.79%	0.1%	-9.25%	16639	0.1696	44.77	10.19	-7.11%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200423	10.1	10.14	10.04	10.12	0.6%	0.3%	-9.96%	7425	0.0749	19.77	10.09	-8.02%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200422	9.96	10.14	9.87	10.06	0.2%	0.4%	-10.5%	6887	0.069	18.21	10.02	-8.66%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200421	10.17	10.17	9.93	10.04	-0.99%	0.1%	-10.68%	12348	0.1238	32.68	10.03	-8.57%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200420	10.29	10.32	10.05	10.14	-0.29%	0%	-9.79%	10309	0.1045	27.59	10.14	-7.57%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200417	10.36	10.39	10.15	10.17	-0.88%	-0.59%	-9.52%	10295	0.1053	27.8	10.23	-6.75%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200416	10.3	10.38	10.17	10.26	-0.87%	0.2%	-8.72%	6560	0.0672	17.74	10.24	-6.65%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200415	10.39	10.54	10.33	10.35	-0.38%	-0.58%	-7.92%	12117	0.1261	33.29	10.41	-5.1%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200414	10.21	10.4	10.05	10.39	3.69%	1.37%	-7.56%	12210	0.1252	33.05	10.25	-6.56%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200413	10.07	10.14	9.92	10.02	-1.28%	0%	-10.85%	11496	0.1152	30.41	10.02	-8.66%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200410	10.54	10.61	10.15	10.15	-3.79%	-1.65%	-9.7%	13373	0.138	36.43	10.32	-5.93%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200409	10.57	10.77	10.51	10.55	0.67%	-0.47%	-6.14%	11248	0.1192	31.47	10.6	-3.37%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200408	10.4	10.58	10.36	10.48	0.19%	0.1%	-6.76%	12196	0.1277	33.71	10.47	-4.56%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200407	10.29	10.51	10.28	10.46	2.85%	0.58%	-6.94%	16426	0.1709	45.11	10.4	-5.2%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200403	10.29	10.39	10.08	10.17	-0.97%	-0.29%	-9.52%	10035	0.1024	27.03	10.2	-7.02%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200402	10.02	10.28	9.87	10.27	1.48%	1.58%	-8.63%	9186	0.0929	24.52	10.11	-7.84%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200401	10.1	10.32	10.05	10.12	1%	-0.88%	-9.96%	13728	0.1402	37.01	10.21	-6.93%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200331	10.3	10.42	10	10.02	-1.38%	-0.89%	-10.85%	8307	0.084	22.17	10.11	-7.84%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200324	9.92	10.02	9.65	9.96	2.05%	0.91%	-11.39%	14785	0.146	38.54	9.87	-10.03%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200323	10.07	10.07	9.75	9.76	-4.97%	-1.41%	-13.17%	21529	0.2132	56.28	9.9	-9.75%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200320	10.22	10.35	10.15	10.27	1.38%	0.39%	-8.63%	12559	0.1285	33.92	10.23	-6.75%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200319	10.06	10.18	9.81	10.13	0.8%	1.1%	-9.88%	17457	0.1749	46.17	10.02	-8.66%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200318	10.45	10.55	10.01	10.05	-2.62%	-2.43%	-10.59%	19540	0.2012	53.11	10.3	-6.11%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200317	10.46	10.55	10.02	10.32	0.19%	0.58%	-8.19%	14915	0.153	40.39	10.26	-6.47%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200316	10.98	11.17	10.3	10.3	-6.02%	-4.54%	-8.36%	24556	0.265	69.95	10.79	-1.64%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200313	10.72	11.05	10.58	10.96	-3.18%	1.67%	-2.49%	25427	0.2742	72.38	10.78	-1.73%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200312	11.26	11.55	11.13	11.32	-1.39%	0%	0.71%	19971	0.226	59.66	11.32	3.19%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200311	11.81	11.86	11.45	11.48	-1.46%	-1.54%	2.14%	17653	0.2058	54.33	11.66	6.29%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200310	11.1	11.66	11.01	11.65	2.19%	2.64%	3.65%	26632	0.3024	79.83	11.35	3.46%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200309	11.8	11.88	11.38	11.4	-5.08%	-1.64%	1.42%	33232	0.3851	101.66	11.59	5.65%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200306	11.87	12.22	11.76	12.01	-0.74%	0.08%	6.85%	31950	0.3833	101.18	12	9.39%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200305	11.88	12.2	11.86	12.1	2.28%	0.67%	7.65%	38751	0.4657	122.93	12.02	9.57%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200304	11.6	11.93	11.46	11.83	-0.5%	0.94%	5.25%	34102	0.3998	105.54	11.72	6.84%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200303	11.56	12.35	11.56	11.89	3.75%	-0.92%	5.78%	59858	0.7181	189.56	12	9.39%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200302	11.26	11.57	11.08	11.46	3.52%	0.79%	1.96%	45180	0.5139	135.66	11.37	3.65%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200228	11.5	11.59	11.07	11.07	-10%	-1.6%	-1.51%	71867	0.8083	213.37	11.25	2.55%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200227	12.35	12.8	12	12.3	-2.38%	-0.4%	9.43%	80023	0.9884	260.92	12.35	12.58%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200226	13.4	13.78	12.5	12.6	-3.15%	-4.18%	12.1%	156300	2.0553	542.55	13.15	19.87%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200225	11.84	13.01	11.62	13.01	9.97%	2.04%	15.75%	132976	1.6949	447.42	12.75	16.23%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200224	11.45	12.22	11.17	11.83	2.87%	2.42%	5.25%	55023	0.6355	167.76	11.55	5.29%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200221	11.4	11.65	11.32	11.5	-1.29%	0%	2.31%	40216	0.4626	122.12	11.5	4.83%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200220	11.32	11.7	11.04	11.65	4.95%	1.66%	3.65%	60209	0.6898	182.09	11.46	4.47%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200219	10.9	11.36	10.79	11.1	2.02%	-0.54%	-1.25%	37495	0.4184	110.45	11.16	1.73%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200218	10.66	10.94	10.6	10.88	2.35%	0.65%	-3.2%	34845	0.3766	99.41	10.81	-1.46%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200217	10.42	10.65	10.34	10.63	2.31%	1.05%	-5.43%	28986	0.305	80.51	10.52	-4.1%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200214	10.15	10.4	10.12	10.39	2.06%	0.87%	-7.56%	22958	0.2365	62.43	10.3	-6.11%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200213	10.25	10.31	10.12	10.18	-0.68%	-0.29%	-9.43%	13581	0.1387	36.61	10.21	-6.93%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200212	10.12	10.29	10.02	10.25	1.08%	0.39%	-8.81%	16655	0.1701	44.9	10.21	-6.93%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200211	10.45	10.47	10.11	10.14	-2.03%	-1.17%	-9.79%	19158	0.1966	51.9	10.26	-6.47%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200210	9.81	10.53	9.76	10.35	5.4%	0.88%	-7.92%	30753	0.3155	83.28	10.26	-6.47%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200207	9.91	9.91	9.71	9.82	-0.2%	0.31%	-12.63%	18014	0.1764	46.57	9.79	-10.76%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200206	9.7	9.94	9.67	9.84	0.2%	0.31%	-12.46%	21290	0.2089	55.14	9.81	-10.57%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200205	9.78	10.1	9.71	9.82	1.34%	-0.71%	-12.63%	21995	0.2175	57.42	9.89	-9.85%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200204	8.75	9.88	8.75	9.69	0.31%	1.04%	-13.79%	22884	0.2195	57.94	9.59	-12.58%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200203	9.66	9.66	9.66	9.66	-9.97%	0.1%	-14.06%	5719	0.0552	14.57	9.65	-12.03%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200123	11.3	11.34	10.62	10.73	-5.38%	-2.01%	-4.54%	18121	0.1984	52.37	10.95	-0.18%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200122	11.45	11.46	11.06	11.34	-0.53%	0.89%	0.89%	14501	0.163	43.03	11.24	2.46%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200121	11.55	11.66	11.35	11.4	-1.47%	-1.21%	1.42%	11372	0.1312	34.63	11.54	5.2%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200120	11.63	11.63	11.32	11.57	-0.52%	0.7%	2.94%	14383	0.1653	43.64	11.49	4.74%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200117	11.51	11.67	11.43	11.63	1.39%	0.52%	3.47%	13215	0.1529	40.36	11.57	5.47%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200116	11.57	11.63	11.41	11.47	-0.86%	-0.35%	2.05%	13481	0.1552	40.97	11.51	4.92%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200115	11.66	11.77	11.47	11.57	-1.11%	0%	2.94%	17583	0.2035	53.72	11.57	5.47%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200114	11.9	11.96	11.7	11.7	-1.52%	-0.68%	4.09%	22470	0.2648	69.9	11.78	7.38%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200113	11.79	11.98	11.72	11.88	-0.08%	0.42%	5.69%	25672	0.3036	80.14	11.83	7.84%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200110	12.15	12.35	11.88	11.89	-4.04%	-0.92%	5.78%	39872	0.4786	126.34	12	9.39%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200109	12.08	12.39	11.63	12.39	4.38%	3.25%	10.23%	62224	0.7466	197.09	12	9.39%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200108	11.71	12.23	11.55	11.87	2.15%	-0.67%	5.6%	74032	0.8845	233.49	11.95	8.93%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200107	11.42	11.67	11.38	11.62	1.93%	0.61%	3.38%	41233	0.4762	125.71	11.55	5.29%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200106	11.17	11.7	11.07	11.4	2.7%	0%	1.42%	48358	0.5515	145.58	11.4	3.92%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200103	11.19	11.2	11.06	11.1	-0.63%	0%	-1.25%	20245	0.2247	59.32	11.1	1.19%	11.16	0%	11.37	0%	11.24	0%	0.37%
20200102	11.06	11.17	10.96	11.17	1.55%	0.72%	-0.62%	23688	0.2626	69.32	11.09	1.09%	11.16	0%	11.37	0%	11.24	0%	0.37%