杭齿前进(601177)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.38	9.53	9.37	9.48	1.72%	0.32%	1.61%	30220	0.2857	55.02	9.45	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230927	9.43	9.45	9.32	9.32	-0.85%	-0.53%	-0.11%	27954	0.2619	50.07	9.37	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230926	9.33	9.48	9.26	9.4	0.75%	0%	0.75%	27431	0.2578	49.87	9.4	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230925	9.34	9.42	9.22	9.33	0.11%	0.21%	0%	21844	0.2033	40.32	9.31	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230922	9.13	9.32	9.05	9.32	2.19%	0.87%	-0.11%	22210	0.2052	42.17	9.24	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230921	9.21	9.21	9.09	9.12	-0.55%	-0.11%	-2.25%	14961	0.1366	29.7	9.13	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230920	9.27	9.38	9.16	9.17	-1.61%	-0.54%	-1.71%	17412	0.1606	34.63	9.22	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230919	9.52	9.53	9.26	9.32	-1.58%	-0.32%	-0.11%	24911	0.233	51.27	9.35	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230918	9.28	9.52	9.25	9.47	1.5%	0.32%	1.5%	24415	0.2305	51.03	9.44	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230915	9.38	9.42	9.3	9.33	-0.53%	-0.32%	0%	15724	0.1471	30.59	9.36	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230914	9.51	9.51	9.3	9.38	-0.85%	0.11%	0.54%	17615	0.165	34.92	9.37	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230913	9.62	9.67	9.37	9.46	-2.07%	-0.11%	1.39%	25890	0.2451	52.06	9.47	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230912	9.64	9.68	9.56	9.66	0.21%	0.31%	3.54%	17967	0.1731	35.63	9.63	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230911	9.64	9.7	9.49	9.64	0.1%	0.52%	3.32%	19376	0.1858	33.81	9.59	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230908	9.51	9.68	9.48	9.63	0.84%	0.21%	3.22%	20411	0.1961	32.68	9.61	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230907	9.73	9.73	9.53	9.55	-1.85%	-0.52%	2.36%	23483	0.2255	36.3	9.6	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230906	9.64	9.74	9.59	9.73	0.52%	0.41%	4.29%	20182	0.1955	31.19	9.69	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230905	9.66	9.73	9.6	9.68	0.21%	0.21%	3.75%	24006	0.2318	36.25	9.66	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230904	9.5	9.67	9.46	9.66	1.68%	0.73%	3.54%	36301	0.3481	52.87	9.59	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230901	9.5	9.57	9.38	9.5	0.32%	0.42%	1.82%	27807	0.2631	40.09	9.46	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230831	9.57	9.64	9.42	9.47	-1.35%	-0.21%	1.5%	26332	0.25	34.13	9.49	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230830	9.55	9.77	9.54	9.6	0.42%	-0.72%	2.89%	38285	0.3702	48.9	9.67	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230829	9.19	9.59	9.17	9.56	3.91%	0.95%	2.47%	54073	0.5119	79.33	9.47	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230828	9.59	9.68	9.16	9.2	0.22%	-1.92%	-1.39%	50687	0.4753	76.55	9.38	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230825	9.31	9.39	9.13	9.18	-1.82%	-0.54%	-1.61%	32893	0.3037	46.58	9.23	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230824	9.37	9.48	9.32	9.35	-0.95%	-0.32%	0.21%	27071	0.2538	37.73	9.38	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230823	9.45	9.55	9.4	9.44	-0.63%	-0.32%	1.18%	24779	0.2347	34.72	9.47	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230822	9.39	9.52	9.29	9.5	0.96%	0.85%	1.82%	40724	0.3835	54.63	9.42	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230821	9.44	9.54	9.4	9.41	0.11%	-0.53%	0.86%	54783	0.5182	73.05	9.46	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230818	9.93	10.07	9.4	9.4	-6.47%	-1.57%	0.75%	102081	0.9745	140.55	9.55	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230817	9.76	10.08	9.6	10.05	3.18%	1.52%	7.72%	47605	0.4712	73.84	9.9	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230816	9.94	9.94	9.73	9.74	-1.62%	-0.61%	4.39%	25945	0.2543	40.43	9.8	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230815	9.97	10.08	9.86	9.9	-0.7%	-0.5%	6.11%	25752	0.2563	37.3	9.95	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230814	9.86	9.98	9.82	9.97	0.5%	0.71%	6.86%	29993	0.297	41.58	9.9	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230811	10.16	10.16	9.91	9.92	-1.98%	-0.9%	6.32%	40706	0.4073	52.52	10.01	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230810	10.09	10.28	10.07	10.12	0.6%	0%	8.47%	33258	0.3367	49.4	10.12	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230809	10.33	10.41	10.03	10.06	-3.18%	-0.79%	7.82%	51262	0.5197	74.21	10.14	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230808	10.43	10.52	10.33	10.39	-0.19%	-0.29%	11.36%	42176	0.4394	51.86	10.42	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230807	10.39	10.53	10.32	10.41	0.19%	-0.29%	11.58%	30992	0.3235	37.69	10.44	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230804	10.4	10.58	10.35	10.39	-0.76%	-0.38%	11.36%	41959	0.4376	50.8	10.43	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230803	10.45	10.55	10.37	10.47	-0.57%	0.1%	12.22%	39675	0.415	46.53	10.46	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230802	10.4	10.57	10.33	10.53	1.54%	0.29%	12.86%	61473	0.6452	71.7	10.5	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230801	10.33	10.44	10.27	10.37	0.19%	0.19%	11.15%	47922	0.496	56.16	10.35	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230731	10.31	10.37	10.21	10.35	0.29%	0.39%	10.93%	67156	0.6923	77.93	10.31	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230728	10.36	10.42	10.23	10.32	-0.39%	0.19%	10.61%	50206	0.517	59.62	10.3	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230727	10.54	10.61	10.35	10.36	-1.33%	-0.86%	11.04%	51986	0.5433	63.79	10.45	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230726	10.89	10.95	10.45	10.5	-3.67%	-1.04%	12.54%	76000	0.8064	94.55	10.61	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230725	10.82	10.98	10.74	10.9	0.65%	0.28%	16.83%	46114	0.5011	60.97	10.87	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230724	10.89	10.94	10.65	10.83	0.65%	0.19%	16.08%	38107	0.4118	49.78	10.81	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230721	11.06	11.07	10.7	10.76	-2.8%	-0.83%	15.33%	75225	0.8159	98.38	10.85	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230720	11.27	11.4	11.03	11.07	-1.16%	-1.25%	18.65%	40711	0.4564	55.96	11.21	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230719	11.25	11.25	11.03	11.2	-0.44%	0.45%	20.04%	44458	0.4956	58.36	11.15	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230718	11.39	11.39	11.18	11.25	-1.75%	-0.09%	20.58%	48837	0.5501	62.14	11.26	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230717	11.36	11.46	11.08	11.45	0.7%	2.05%	22.72%	59375	0.666	71.7	11.22	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230714	11.26	11.48	11.18	11.37	0.35%	0%	21.86%	33609	0.3823	39.39	11.37	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230713	11.31	11.4	11.13	11.33	0.89%	0.44%	21.44%	45845	0.5171	48.13	11.28	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230712	11.36	11.56	11.18	11.23	-2.18%	-0.97%	20.36%	45431	0.5153	36.55	11.34	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230711	11.45	11.54	11.2	11.48	0.79%	0.97%	23.04%	47512	0.5404	36.85	11.37	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230710	11.55	11.57	11.3	11.39	-0.87%	-0.09%	22.08%	38647	0.4404	25.08	11.4	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230707	11.69	11.69	11.42	11.49	-1.54%	-0.52%	23.15%	54713	0.6322	32.9	11.55	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230706	11.82	11.89	11.65	11.74	0%	-0.34%	25.83%	60860	0.7169	35	11.78	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230705	12.01	12.07	11.68	11.74	-2.81%	-0.93%	25.83%	76795	0.9101	40.85	11.85	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230704	11.99	12.32	11.91	12.08	0.25%	-0.41%	29.47%	81694	0.9908	49.04	12.13	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230703	12.13	12.39	11.92	12.05	-1.23%	-0.08%	29.15%	91354	1.1015	55.62	12.06	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230630	12.15	12.39	12.11	12.2	-0.25%	-0.41%	30.76%	128016	1.5679	80.08	12.25	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230629	12.19	12.77	11.92	12.23	-0.08%	-1.05%	31.08%	203484	2.5147	127.77	12.36	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230628	11.73	12.58	11.54	12.24	3.2%	0.91%	31.19%	204993	2.486	138.22	12.13	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230627	11.29	11.93	11.23	11.86	5.05%	1.45%	27.12%	149130	1.7428	106.4	11.69	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230626	11.63	11.95	11.2	11.29	-3.75%	-2.42%	21.01%	185286	2.1429	141.61	11.57	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230621	11.33	12.29	11.26	11.73	5.01%	-1.51%	25.72%	303024	3.6084	263.16	11.91	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230620	10.92	11.33	10.86	11.17	2.29%	0.18%	19.72%	78567	0.8759	80.71	11.15	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230619	11	11.11	10.9	10.92	-0.73%	-0.82%	17.04%	49699	0.5472	47.68	11.01	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230616	10.91	11.08	10.82	11	0.82%	0.27%	17.9%	57085	0.6262	49.2	10.97	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230615	10.99	11.13	10.68	10.91	0.09%	0.18%	16.93%	82566	0.8992	54.17	10.89	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230614	10.77	11.4	10.67	10.9	2.83%	-1.09%	16.83%	134915	1.487	76.17	11.02	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230613	10.37	10.66	10.29	10.6	2.02%	0.57%	13.61%	74821	0.7886	42.86	10.54	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230612	9.91	10.44	9.88	10.39	4.63%	1.27%	11.36%	92611	0.9499	52.6	10.26	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230609	9.86	10.02	9.81	9.93	1.22%	0.2%	6.43%	46457	0.4604	26.14	9.91	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230608	10.1	10.1	9.78	9.81	-3.06%	-0.61%	5.14%	69215	0.6829	38.71	9.87	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230607	10.06	10.22	10.01	10.12	-0.2%	0%	8.47%	74099	0.7502	42.68	10.12	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230606	10.5	10.57	10.14	10.14	-4.07%	-1.17%	8.68%	135411	1.3888	76.66	10.26	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230605	10.96	10.96	10.55	10.57	-4.69%	-0.75%	13.29%	180661	1.9249	104.07	10.65	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230602	11.92	11.98	10.78	11.09	-7.43%	-1.68%	18.86%	399325	4.505	265.04	11.28	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230601	11	11.98	10.97	11.98	10.01%	0.76%	28.4%	316473	3.762	327.39	11.89	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230531	10.68	10.9	10.54	10.89	2.16%	0.74%	16.72%	39299	0.425	51.81	10.81	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230530	10.51	10.89	10.48	10.66	1.33%	-0.09%	14.26%	39967	0.4264	42.62	10.67	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230529	10.9	10.91	10.52	10.52	-3.4%	-1.22%	12.75%	38106	0.4057	38.6	10.65	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230526	10.87	10.97	10.66	10.89	-0.18%	0.83%	16.72%	47431	0.5122	46.9	10.8	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230525	11.08	11.13	10.8	10.91	-2.06%	-0.27%	16.93%	60542	0.6624	56.54	10.94	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230524	11.19	11.27	10.83	11.14	-1.07%	0.63%	19.4%	87506	0.9689	73.87	11.07	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230523	10.88	11.61	10.78	11.26	3.97%	-0.27%	20.69%	147099	1.661	108.77	11.29	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230522	10.97	10.97	10.77	10.83	-0.18%	-0.09%	16.08%	30586	0.3314	21.77	10.84	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230519	11.01	11.01	10.8	10.85	-1.45%	-0.28%	16.29%	32008	0.3483	21.96	10.88	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230518	11	11.07	10.85	11.01	0.82%	0.27%	18.01%	38300	0.4205	26.72	10.98	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230517	10.87	10.98	10.77	10.92	0.74%	0.37%	17.04%	33880	0.3687	23.98	10.88	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230516	11	11.09	10.8	10.84	-1.09%	-0.64%	16.18%	46940	0.512	32.43	10.91	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230515	11.16	11.16	10.82	10.96	-1.7%	0.27%	17.47%	42823	0.4681	30.02	10.93	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230510	10.84	11.04	10.75	10.87	0.28%	-0.18%	16.51%	57572	0.627	58.87	10.89	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230509	11.03	11.11	10.67	10.84	-0.09%	-0.09%	16.18%	115779	1.2561	87.7	10.85	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230508	10.62	11.33	10.58	10.85	5.24%	-1%	16.29%	209736	2.2981	176.76	10.96	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230505	9.71	10.4	9.64	10.31	6.07%	1.78%	10.5%	121027	1.2254	117.71	10.13	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230504	9.45	9.75	9.39	9.72	2.75%	0.93%	4.18%	49958	0.4813	52.19	9.63	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230428	9.4	9.54	9.36	9.46	0%	0.32%	1.39%	28724	0.271	31.09	9.43	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230427	9.45	9.59	9.31	9.46	-0.11%	0.32%	1.39%	31391	0.2961	34.11	9.43	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230426	9.33	9.63	9.25	9.47	1.28%	0.21%	1.5%	70227	0.6636	74.12	9.45	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230425	9.21	9.41	8.99	9.35	1.3%	1.85%	0.21%	44050	0.4044	46.29	9.18	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230424	9.28	9.35	9.09	9.23	-0.22%	0.22%	-1.07%	25270	0.2328	27.16	9.21	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230421	9.42	9.57	9.2	9.25	-2.01%	-0.86%	-0.86%	33717	0.3145	36.86	9.33	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230420	9.4	9.56	9.24	9.44	0.64%	0.75%	1.18%	34215	0.3207	38.89	9.37	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230419	9.44	9.56	9.26	9.38	-2.29%	0%	0.54%	46302	0.4343	56.75	9.38	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230418	9.73	9.74	9.58	9.6	-1.23%	-0.31%	2.89%	30354	0.2922	40.07	9.63	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230417	9.72	9.89	9.66	9.72	-0.1%	-0.41%	4.18%	36901	0.36	48.79	9.76	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230414	9.74	9.76	9.58	9.73	0.31%	0.62%	4.29%	27746	0.2684	38.2	9.67	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230413	9.81	9.87	9.65	9.7	-1.12%	-0.41%	3.97%	38826	0.3781	54.29	9.74	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230412	9.87	10	9.72	9.81	1.03%	-0.3%	5.14%	53682	0.5283	80.58	9.84	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230411	9.67	9.82	9.58	9.71	0.21%	0.31%	4.07%	38639	0.374	58.99	9.68	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230410	9.9	9.91	9.65	9.69	-1.82%	-0.62%	3.86%	37939	0.3698	55.7	9.75	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230407	9.89	9.92	9.78	9.87	-0.2%	0.2%	5.79%	32751	0.3225	43.51	9.85	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230406	9.97	9.97	9.75	9.89	-0.6%	0.51%	6%	29230	0.2875	39.01	9.84	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230404	9.97	10.07	9.78	9.95	-0.6%	0.71%	6.65%	42611	0.4211	55.34	9.88	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230403	10.39	10.39	9.89	10.01	-3.1%	-0.1%	7.29%	67743	0.6789	90.28	10.02	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230331	10.35	10.38	10.2	10.33	0.58%	0%	10.72%	24769	0.2558	34.72	10.33	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230330	10.28	10.39	10.16	10.27	-0.19%	0.2%	10.08%	32459	0.3326	45.16	10.25	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230329	10.35	10.51	10.28	10.29	-0.87%	-0.77%	10.29%	27741	0.2877	38.12	10.37	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230328	10.43	10.5	10.29	10.38	-0.48%	0%	11.25%	35951	0.3733	50.21	10.38	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230327	10.35	10.64	10.23	10.43	0.38%	0%	11.79%	66275	0.6912	95.43	10.43	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230324	9.81	10.62	9.81	10.39	6.13%	1.37%	11.36%	118315	1.2122	182.45	10.25	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230323	9.81	9.81	9.71	9.79	-0.51%	0.41%	4.93%	27476	0.2679	50.32	9.75	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230322	9.6	9.85	9.51	9.84	2.71%	0.51%	5.47%	46707	0.4571	79.08	9.79	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230321	9.43	9.58	9.39	9.58	1.48%	0.84%	2.68%	34310	0.3258	57.91	9.5	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230320	9.19	9.49	9.19	9.44	2.5%	0.32%	1.18%	44387	0.4177	71.39	9.41	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230317	9.11	9.23	9.07	9.21	1.1%	0.33%	-1.29%	18839	0.173	29.41	9.18	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230316	9.22	9.26	9.06	9.11	-1.3%	-0.44%	-2.36%	23371	0.2138	36.54	9.15	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230315	9.28	9.34	9.19	9.23	0.11%	-0.32%	-1.07%	22575	0.209	37.9	9.26	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230314	9.24	9.29	8.96	9.22	-0.54%	0.99%	-1.18%	33534	0.3061	54.64	9.13	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230313	9.3	9.35	9.15	9.27	-0.32%	0.32%	-0.64%	23302	0.2152	39.25	9.24	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230310	9.39	9.39	9.24	9.3	-1.06%	0%	-0.32%	21184	0.1971	37.24	9.3	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230309	9.28	9.44	9.25	9.4	1.08%	0.43%	0.75%	31620	0.2959	56.94	9.36	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230308	9.23	9.34	9.15	9.3	1.09%	0.43%	-0.32%	28098	0.2602	50.92	9.26	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230307	9.4	9.49	9.2	9.2	-2.65%	-1.08%	-1.39%	36187	0.3365	66.54	9.3	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230306	9.28	9.67	9.26	9.45	1.72%	0.21%	1.29%	55018	0.519	101.67	9.43	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230303	9.25	9.3	9.2	9.29	0.65%	0.32%	-0.43%	22273	0.2062	42.91	9.26	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230302	9.29	9.31	9.2	9.23	-0.32%	-0.11%	-1.07%	18886	0.1746	36.47	9.24	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230301	9.25	9.3	9.19	9.26	0.11%	0.33%	-0.75%	18933	0.1748	35.28	9.23	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230228	9.22	9.25	9.16	9.25	0.65%	0.54%	-0.86%	12597	0.1159	24.15	9.2	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230227	9.27	9.34	9.17	9.19	-0.97%	-0.33%	-1.5%	15564	0.1435	30.16	9.22	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230224	9.27	9.3	9.21	9.28	0.22%	0.32%	-0.54%	20935	0.1937	38.72	9.25	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230223	9.32	9.32	9.15	9.26	-0.11%	0.54%	-0.75%	25452	0.2345	47.53	9.21	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230222	9.25	9.33	9.21	9.27	-0.22%	0.11%	-0.64%	30137	0.2791	56.75	9.26	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230221	9	9.36	9	9.29	2.65%	0.76%	-0.43%	62936	0.5803	124.47	9.22	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230220	8.89	9.05	8.83	9.05	1.91%	1%	-3%	22122	0.1983	47.8	8.96	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230217	8.89	8.96	8.85	8.88	0.23%	-0.34%	-4.82%	27559	0.2455	60.68	8.91	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230216	9.08	9.12	8.79	8.86	-2.1%	-1.34%	-5.04%	30536	0.2742	67.02	8.98	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230215	9.11	9.12	9.02	9.05	-0.44%	-0.11%	-3%	16377	0.1483	36.4	9.06	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230214	9.14	9.17	9.05	9.09	-0.66%	0%	-2.57%	16464	0.1497	34.4	9.09	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230213	9.03	9.18	8.97	9.15	1.78%	0.55%	-1.93%	32310	0.2941	65.41	9.1	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230210	8.99	9.04	8.92	8.99	-0.22%	0.11%	-3.64%	18052	0.1621	35.35	8.98	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230209	8.89	9.07	8.88	9.01	1.24%	0.11%	-3.43%	26458	0.238	51.71	9	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230208	8.97	8.98	8.87	8.9	-0.22%	-0.11%	-4.61%	15553	0.1386	30.52	8.91	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230207	8.82	8.93	8.82	8.92	0.56%	0.34%	-4.39%	18260	0.1624	34.46	8.89	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230206	8.84	8.9	8.78	8.87	0.8%	0.23%	-4.93%	24640	0.2181	43.61	8.85	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230203	8.84	8.89	8.7	8.8	-0.68%	0.34%	-5.68%	28226	0.2475	45.57	8.77	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230202	8.87	8.94	8.82	8.86	-0.34%	-0.23%	-5.04%	31757	0.2819	53.53	8.88	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230201	8.86	8.93	8.8	8.89	0.57%	0%	-4.72%	30982	0.2753	55.12	8.89	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230131	8.78	8.89	8.74	8.84	0.68%	0%	-5.25%	32234	0.285	60	8.84	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230130	8.64	8.8	8.61	8.78	2.57%	0.46%	-5.89%	42794	0.374	81.94	8.74	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230120	8.53	8.6	8.5	8.56	0.35%	0.23%	-8.25%	16019	0.1368	31.82	8.54	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230119	8.54	8.56	8.45	8.53	-0.23%	0.35%	-8.57%	20707	0.1761	51.47	8.5	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230118	8.52	8.59	8.49	8.55	0.35%	0%	-8.36%	26079	0.223	50.71	8.55	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230117	8.42	8.55	8.35	8.52	1.67%	0.59%	-8.68%	43319	0.367	83.34	8.47	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230116	8.2	8.46	8.18	8.38	4.1%	0.36%	-10.18%	57534	0.4803	117.41	8.35	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230113	8.05	8.09	8	8.05	0.37%	0%	-13.72%	10597	0.0853	24.25	8.05	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230112	8	8.06	7.97	8.02	0.25%	0.12%	-14.04%	11068	0.0887	25.63	8.01	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230111	8.1	8.14	7.99	8	-1.36%	-0.74%	-14.26%	17719	0.1428	40.6	8.06	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230110	8.16	8.2	8.09	8.11	-0.37%	-0.25%	-13.08%	12059	0.098	28.28	8.13	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230109	8.14	8.21	8.12	8.14	-0.12%	-0.25%	-12.75%	13305	0.1086	32.59	8.16	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230106	8.13	8.21	8.11	8.15	-0.49%	-0.24%	-12.65%	14960	0.1222	38.47	8.17	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230105	8.26	8.26	8.17	8.19	-0.49%	-0.24%	-12.22%	13295	0.1091	35.46	8.21	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230104	8.31	8.31	8.18	8.23	-0.6%	-0.24%	-11.79%	16106	0.1328	46.78	8.25	0%	9.23	0%	9.22	0%	9.33	0%	0%
20230103	8.14	8.3	8.13	8.28	1.35%	0.49%	-11.25%	16278	0.1341	50.12	8.24	0%	9.23	0%	9.22	0%	9.33	0%	0%
20221230	8.09	8.2	8.09	8.17	0.99%	0.12%	-12.43%	8361	0.0682	26.16	8.16	0%	9.23	0%	9.22	0%	9.33	0%	0%
20221229	8.17	8.22	8.06	8.09	-0.37%	-0.37%	-13.29%	11136	0.0904	31.71	8.12	0%	9.23	0%	9.22	0%	9.33	0%	0%
20221228	8.19	8.31	8.1	8.12	-1.22%	-0.49%	-12.97%	14434	0.1178	41.35	8.16	0%	9.23	0%	9.22	0%	9.33	0%	0%
20221227	8.04	8.28	8.03	8.22	2.24%	0.24%	-11.9%	21732	0.1781	63.66	8.2	0%	9.23	0%	9.22	0%	9.33	0%	0%
20221226	7.84	8.07	7.78	8.04	3.08%	0.88%	-13.83%	13946	0.1111	39.33	7.97	0%	9.23	0%	9.22	0%	9.33	0%	0%
20221223	7.82	7.89	7.76	7.8	-0.51%	0%	-16.4%	13945	0.1088	35.33	7.8	0%	9.23	0%	9.22	0%	9.33	0%	0%
20221222	8.01	8.02	7.83	7.84	-1.51%	-0.88%	-15.97%	15112	0.1196	35.35	7.91	0%	9.23	0%	9.22	0%	9.33	0%	0%
20221221	8.08	8.09	7.92	7.96	-1.49%	-0.38%	-14.68%	10694	0.0854	24.03	7.99	0%	9.23	0%	9.22	0%	9.33	0%	0%
20221220	8.04	8.12	7.98	8.08	0.87%	0.25%	-13.4%	10615	0.0856	22.7	8.06	0%	9.23	0%	9.22	0%	9.33	0%	0%
20221219	8.23	8.25	8.01	8.01	-2.55%	-1.11%	-14.15%	16064	0.1301	33.02	8.1	0%	9.23	0%	9.22	0%	9.33	0%	0%
20221216	8.36	8.37	8.19	8.22	-1.79%	-0.6%	-11.9%	22015	0.1821	43.78	8.27	0%	9.23	0%	9.22	0%	9.33	0%	0%
20221215	8.31	8.39	8.31	8.37	0.48%	0.36%	-10.29%	10092	0.0842	20.42	8.34	0%	9.23	0%	9.22	0%	9.33	0%	0%
20221214	8.36	8.41	8.31	8.33	-0.48%	-0.24%	-10.72%	11156	0.0932	21.38	8.35	0%	9.23	0%	9.22	0%	9.33	0%	0%
20221213	8.42	8.47	8.35	8.37	-0.48%	-0.24%	-10.29%	12353	0.1036	22.85	8.39	0%	9.23	0%	9.22	0%	9.33	0%	0%
20221212	8.42	8.53	8.39	8.41	-1.41%	-0.12%	-9.86%	18036	0.1519	31.26	8.42	0%	9.23	0%	9.22	0%	9.33	0%	0%
20221209	8.58	8.6	8.49	8.53	-0.12%	-0.12%	-8.57%	19900	0.1699	34.95	8.54	0%	9.23	0%	9.22	0%	9.33	0%	0%
20221208	8.52	8.58	8.48	8.54	-0.35%	0%	-8.47%	18289	0.1561	31.81	8.54	0%	9.23	0%	9.22	0%	9.33	0%	0%
20221207	8.58	8.63	8.53	8.57	-0.12%	0.12%	-8.15%	15343	0.1314	26.9	8.56	0%	9.23	0%	9.22	0%	9.33	0%	0%
20221206	8.61	8.61	8.52	8.58	-0.46%	0.23%	-8.04%	17143	0.1468	28.81	8.56	0%	9.23	0%	9.22	0%	9.33	0%	0%
20221205	8.5	8.65	8.5	8.62	1.41%	0.35%	-7.61%	24344	0.2092	41.48	8.59	0%	9.23	0%	9.22	0%	9.33	0%	0%
20221202	8.49	8.54	8.42	8.5	0.47%	0.24%	-8.9%	19128	0.1622	33.91	8.48	0%	9.23	0%	9.22	0%	9.33	0%	0%
20221201	8.48	8.53	8.43	8.46	0.71%	-0.24%	-9.32%	21249	0.1802	37.81	8.48	0%	9.23	0%	9.22	0%	9.33	0%	0%
20221130	8.36	8.49	8.36	8.4	-0.24%	-0.12%	-9.97%	22533	0.1895	40.85	8.41	0%	9.23	0%	9.22	0%	9.33	0%	0%
20221129	8.27	8.43	8.24	8.42	1.81%	0.6%	-9.75%	21119	0.1767	39.36	8.37	0%	9.23	0%	9.22	0%	9.33	0%	0%
20221125	8.44	8.49	8.31	8.33	-1.54%	-0.6%	-10.72%	24291	0.2036	45.82	8.38	0%	9.23	0%	9.22	0%	9.33	0%	0%
20221124	8.49	8.63	8.44	8.46	-0.59%	-0.7%	-9.32%	18771	0.1599	36.17	8.52	0%	9.23	0%	9.22	0%	9.33	0%	0%
20221123	8.61	8.7	8.43	8.51	-1.16%	-0.23%	-8.79%	27273	0.2326	52.97	8.53	0%	9.23	0%	9.22	0%	9.33	0%	0%
20221122	8.54	8.73	8.48	8.61	1.29%	-0.23%	-7.72%	38795	0.3348	80.08	8.63	0%	9.23	0%	9.22	0%	9.33	0%	0%
20221121	8.5	8.55	8.42	8.5	0%	0.35%	-8.9%	16038	0.1358	34.43	8.47	0%	9.23	0%	9.22	0%	9.33	0%	0%
20221118	8.59	8.6	8.5	8.5	-0.7%	-0.7%	-8.9%	19406	0.1661	40.72	8.56	0%	9.23	0%	9.22	0%	9.33	0%	0%
20221117	8.5	8.59	8.46	8.56	0.12%	0.12%	-8.25%	22305	0.1906	45.29	8.55	0%	9.23	0%	9.22	0%	9.33	0%	0%
20221116	8.57	8.61	8.5	8.55	0%	0.12%	-8.36%	17602	0.1504	35.54	8.54	0%	9.23	0%	9.22	0%	9.33	0%	0%
20221115	8.47	8.57	8.39	8.55	1.66%	0.71%	-8.36%	19908	0.1691	39.9	8.49	0%	9.23	0%	9.22	0%	9.33	0%	0%
20221114	8.53	8.57	8.4	8.41	-0.94%	-0.71%	-9.86%	20986	0.1777	41.63	8.47	0%	9.23	0%	9.22	0%	9.33	0%	0%
20221111	8.56	8.65	8.46	8.49	1.07%	-0.47%	-9%	21307	0.1817	44.2	8.53	0%	9.23	0%	9.22	0%	9.33	0%	0%
20221110	8.48	8.48	8.38	8.4	-0.94%	-0.24%	-9.97%	16603	0.1398	35.17	8.42	0%	9.23	0%	9.22	0%	9.33	0%	0%
20221109	8.53	8.59	8.46	8.48	-0.47%	-0.47%	-9.11%	18839	0.1605	40.13	8.52	0%	9.23	0%	9.22	0%	9.33	0%	0%
20221108	8.59	8.59	8.47	8.52	-0.7%	0.24%	-8.68%	18721	0.1591	39.49	8.5	0%	9.23	0%	9.22	0%	9.33	0%	0%
20221107	8.59	8.64	8.53	8.58	-0.23%	0%	-8.04%	20119	0.1727	41.65	8.58	0%	9.23	0%	9.22	0%	9.33	0%	0%
20221104	8.58	8.64	8.5	8.6	0.23%	0.35%	-7.82%	25009	0.2144	50.4	8.57	0%	9.23	0%	9.22	0%	9.33	0%	0%
20221103	8.4	8.64	8.37	8.58	1.66%	0.23%	-8.04%	31536	0.27	65.79	8.56	0%	9.23	0%	9.22	0%	9.33	0%	0%
20221102	8.37	8.5	8.36	8.44	0%	0%	-9.54%	22459	0.1896	47.03	8.44	0%	9.23	0%	9.22	0%	9.33	0%	0%
20221101	8.25	8.44	8.23	8.44	2.43%	1.08%	-9.54%	25002	0.2088	51.5	8.35	0%	9.23	0%	9.22	0%	9.33	0%	0%
20221031	8.11	8.35	8.09	8.24	1.35%	0.37%	-11.68%	28133	0.2309	58.69	8.21	0%	9.23	0%	9.22	0%	9.33	0%	0%
20221028	8.3	8.42	8.12	8.13	-2.63%	-1.33%	-12.86%	35594	0.2932	75.31	8.24	0%	9.23	0%	9.22	0%	9.33	0%	0%
20221027	8.38	8.44	8.26	8.35	-0.12%	0%	-10.5%	24085	0.2011	50.83	8.35	0%	9.23	0%	9.22	0%	9.33	0%	0%
20221026	8.34	8.4	8.26	8.36	0.24%	0.24%	-10.4%	23443	0.1954	49.75	8.34	0%	9.23	0%	9.22	0%	9.33	0%	0%
20221025	8.16	8.4	8.06	8.34	2.84%	1.09%	-10.61%	30469	0.2514	63.66	8.25	0%	9.23	0%	9.22	0%	9.33	0%	0%
20221024	8.16	8.33	8.07	8.11	-0.37%	-1.1%	-13.08%	25355	0.2079	54.16	8.2	0%	9.23	0%	9.22	0%	9.33	0%	0%
20221021	8.1	8.18	8.03	8.14	1.12%	0.12%	-12.75%	22602	0.1837	49.81	8.13	0%	9.23	0%	9.22	0%	9.33	0%	0%
20221020	8.08	8.13	8.01	8.05	-0.49%	-0.25%	-13.72%	17747	0.1432	39.65	8.07	0%	9.23	0%	9.22	0%	9.33	0%	0%
20221019	8.09	8.24	8.05	8.09	-0.37%	-0.61%	-13.29%	26269	0.2137	58.11	8.14	0%	9.23	0%	9.22	0%	9.33	0%	0%
20221018	8.12	8.15	8.05	8.12	0.25%	0.25%	-12.97%	23446	0.1899	50.95	8.1	0%	9.23	0%	9.22	0%	9.33	0%	0%
20221017	8.02	8.1	7.96	8.1	1%	0.62%	-13.18%	34715	0.2796	74.24	8.05	0%	9.23	0%	9.22	0%	9.33	0%	0%
20220720	9.43	10.02	9.28	9.82	5.59%	1.34%	5.25%	121441	1.1764	1074.83	9.69	4.08%	9.23	0%	9.22	0%	9.33	0%	0.01%
20220719	9.16	9.35	9.08	9.3	1.53%	0.65%	-0.32%	42815	0.3954	361.26	9.24	-0.75%	9.23	0%	9.22	0%	9.33	0%	0.01%
20220718	8.96	9.2	8.96	9.16	2.46%	0.44%	-1.82%	43153	0.3935	359.52	9.12	-2.04%	9.23	0%	9.22	0%	9.33	0%	0.01%
20220715	9.22	9.29	8.92	8.94	-2.93%	-1.32%	-4.18%	50172	0.4548	415.53	9.06	-2.69%	9.23	0%	9.22	0%	9.33	0%	0.01%
20220714	9.23	9.55	9.18	9.21	0.44%	-1.07%	-1.29%	78629	0.732	668.8	9.31	0%	9.23	0%	9.22	0%	9.33	0%	0.01%
20220713	8.89	9.21	8.8	9.17	3.27%	0.77%	-1.71%	52155	0.4746	433.62	9.1	-2.26%	9.23	0%	9.22	0%	9.33	0%	0.01%
20220712	8.98	9.15	8.87	8.88	-1.44%	-1.22%	-4.82%	38757	0.3485	318.41	8.99	-3.44%	9.23	0%	9.22	0%	9.33	0%	0.01%
20220711	8.93	9.06	8.75	9.01	1.35%	1.12%	-3.43%	55138	0.4912	448.79	8.91	-4.3%	9.23	0%	9.22	0%	9.33	0%	0.01%
20220708	9.06	9.17	8.85	8.89	-2.74%	-0.89%	-4.72%	56049	0.5027	459.3	8.97	-3.65%	9.23	0%	9.22	0%	9.33	0%	0.01%
20220707	8.78	9.2	8.75	9.14	3.86%	1.67%	-2.04%	100038	0.8995	821.84	8.99	-3.44%	9.23	0%	9.22	0%	9.33	0%	0.01%
20220706	8.4	9.28	8.38	8.8	4.27%	-0.56%	-5.68%	108888	0.9634	880.22	8.85	-4.94%	9.23	0%	9.22	0%	9.33	0%	0.01%
20220705	8.49	8.54	8.3	8.44	-0.59%	0.36%	-9.54%	22122	0.1861	170.03	8.41	-9.67%	9.23	0%	9.22	0%	9.33	0%	0.01%
20220704	8.52	8.54	8.44	8.49	-0.24%	0.12%	-9%	16293	0.1381	126.18	8.48	-8.92%	9.23	0%	9.22	0%	9.33	0%	0.01%
20220701	8.51	8.6	8.46	8.51	-0.12%	-0.23%	-8.79%	15757	0.1344	122.8	8.53	-8.38%	9.23	0%	9.22	0%	9.33	0%	0.01%
20220630	8.51	8.66	8.49	8.52	0%	-0.23%	-8.68%	22497	0.1922	175.61	8.54	-8.27%	9.23	0%	9.22	0%	9.33	0%	0.01%
20220629	8.71	8.85	8.5	8.52	-2.85%	-0.93%	-8.68%	46764	0.4022	367.47	8.6	-7.63%	9.23	0%	9.22	0%	9.33	0%	0.01%
20220628	8.48	8.8	8.48	8.77	3.06%	0.57%	-6%	49943	0.4353	397.72	8.72	-6.34%	9.23	0%	9.22	0%	9.33	0%	0.01%
20220627	8.58	8.59	8.42	8.51	0%	0.12%	-8.79%	27995	0.238	217.45	8.5	-8.7%	9.23	0%	9.22	0%	9.33	0%	0.01%
20220624	8.54	8.55	8.45	8.51	-0.12%	0.12%	-8.79%	23790	0.2023	184.83	8.5	-8.7%	9.23	0%	9.22	0%	9.33	0%	0.01%
20220623	8.37	8.55	8.28	8.52	2.28%	0.83%	-8.68%	25774	0.2179	199.09	8.45	-9.24%	9.23	0%	9.22	0%	9.33	0%	0.01%
20220622	8.53	8.55	8.28	8.33	-1.3%	-0.72%	-10.72%	21729	0.1824	166.65	8.39	-9.88%	9.23	0%	9.22	0%	9.33	0%	0.01%
20220621	8.52	8.64	8.35	8.44	-1.4%	-0.47%	-9.54%	28134	0.2387	218.09	8.48	-8.92%	9.23	0%	9.22	0%	9.33	0%	0.01%
20220620	8.34	8.57	8.2	8.56	2.64%	1.18%	-8.25%	40841	0.3457	315.85	8.46	-9.13%	9.23	0%	9.22	0%	9.33	0%	0.01%
20220617	8.22	8.39	8.19	8.34	0.36%	0.48%	-10.61%	21612	0.1794	163.91	8.3	-10.85%	9.23	0%	9.22	0%	9.33	0%	0.01%
20220616	8.33	8.37	8.26	8.31	0.24%	0%	-10.93%	19532	0.1623	148.29	8.31	-10.74%	9.23	0%	9.22	0%	9.33	0%	0.01%
20220615	8.34	8.4	8.25	8.29	-0.84%	-0.48%	-11.15%	23827	0.1985	181.36	8.33	-10.53%	9.23	0%	9.22	0%	9.33	0%	0.01%
20220614	8.22	8.37	8.07	8.36	1.09%	1.7%	-10.4%	22720	0.1867	170.58	8.22	-11.71%	9.23	0%	9.22	0%	9.33	0%	0.01%
20220613	8.2	8.3	8.17	8.27	0.73%	0.36%	-11.36%	17689	0.1457	133.12	8.24	-11.49%	9.23	0%	9.22	0%	9.33	0%	0.01%
20220610	8.08	8.29	8.08	8.21	0.61%	-0.24%	-12%	24408	0.2008	183.46	8.23	-11.6%	9.23	0%	9.22	0%	9.33	0%	0.01%
20220609	8.21	8.21	8.09	8.16	-0.85%	0.25%	-12.54%	21056	0.1714	156.6	8.14	-12.57%	9.23	0%	9.22	0%	9.33	0%	0.01%
20220608	8.25	8.29	8.05	8.23	-0.24%	0.61%	-11.79%	38362	0.3137	286.61	8.18	-12.14%	9.23	0%	9.22	0%	9.33	0%	0.01%
20220607	8.37	8.43	8.23	8.25	-1.55%	-0.48%	-11.58%	26882	0.2228	203.56	8.29	-10.96%	9.23	0%	9.22	0%	9.33	0%	0.01%
20220606	8.43	8.56	8.3	8.38	-0.59%	0%	-10.18%	35711	0.2992	273.37	8.38	-9.99%	9.23	0%	9.22	0%	9.33	0%	0.01%
20220602	8.25	8.52	8.2	8.43	1.93%	0.12%	-9.65%	48367	0.4072	372.04	8.42	-9.56%	9.23	0%	9.22	0%	9.33	0%	0.01%
20220601	8.22	8.3	8.15	8.27	0.36%	0.61%	-11.36%	30902	0.2541	232.16	8.22	-11.71%	9.23	0%	9.22	0%	9.33	0%	0.01%
20220531	8.04	8.26	8.04	8.24	1.48%	0.98%	-11.68%	44360	0.362	330.74	8.16	-12.35%	9.23	0%	9.22	0%	9.33	0%	0.01%
20220530	7.91	8.17	7.9	8.12	3.05%	0.5%	-12.97%	36627	0.2959	270.35	8.08	-13.21%	9.23	0%	9.22	0%	9.33	0%	0.01%
20220527	7.78	7.91	7.75	7.88	1.42%	0.38%	-15.54%	19786	0.1553	141.89	7.85	-15.68%	9.23	0%	9.22	0%	9.33	0%	0.01%
20220526	7.77	7.82	7.67	7.77	0.52%	0.26%	-16.72%	15634	0.1212	110.74	7.75	-16.76%	9.23	0%	9.22	0%	9.33	0%	0.01%
20220525	7.69	7.74	7.64	7.73	0.91%	0.52%	-17.15%	14827	0.114	104.16	7.69	-17.4%	9.23	0%	9.22	0%	9.33	0%	0.01%
20220524	7.96	7.98	7.61	7.66	-3.65%	-1.54%	-17.9%	24085	0.1873	171.13	7.78	-16.43%	9.23	0%	9.22	0%	9.33	0%	0.01%
20220523	7.81	7.95	7.78	7.95	1.66%	0.76%	-14.79%	14318	0.113	103.24	7.89	-15.25%	9.23	0%	9.22	0%	9.33	0%	0.01%
20220520	7.79	7.86	7.75	7.82	0.39%	0%	-16.18%	15302	0.1196	109.27	7.82	-16%	9.23	0%	9.22	0%	9.33	0%	0.01%
20220519	7.73	7.8	7.67	7.79	-0.26%	0.65%	-16.51%	14165	0.1096	100.14	7.74	-16.86%	9.23	0%	9.22	0%	9.33	0%	0.01%
20220518	7.82	7.86	7.75	7.81	0.13%	0.13%	-16.29%	15543	0.1212	110.74	7.8	-16.22%	9.23	0%	9.22	0%	9.33	0%	0.01%
20220517	7.98	8.06	7.75	7.8	-1.64%	-0.26%	-16.4%	21299	0.1665	152.12	7.82	-16%	9.23	0%	9.22	0%	9.33	0%	0.01%
20220516	8.01	8.12	7.9	7.93	-0.88%	-0.63%	-15.01%	31268	0.2495	227.96	7.98	-14.29%	9.23	0%	9.22	0%	9.33	0%	0.01%
20220513	7.58	8.15	7.54	8	5.4%	1.27%	-14.26%	56162	0.4436	405.3	7.9	-15.15%	9.23	0%	9.22	0%	9.33	0%	0.01%
20220512	7.68	7.68	7.5	7.59	-1.17%	0.13%	-18.65%	21726	0.1647	150.48	7.58	-18.58%	9.23	0%	9.22	0%	9.33	0%	0.01%
20220511	7.69	7.79	7.6	7.68	-1.16%	-0.39%	-17.68%	37455	0.2888	263.86	7.71	-17.19%	9.23	0%	9.22	0%	9.33	0%	0.01%
20220510	7.26	7.78	7.26	7.77	-1.77%	2.64%	-16.72%	56578	0.4281	391.14	7.57	-18.69%	9.23	0%	9.22	0%	9.33	0%	0.01%
20220506	7.96	8	7.88	7.91	-1.13%	-0.25%	-15.22%	55758	0.4424	404.2	7.93	-14.82%	9.23	0%	9.22	0%	9.33	0%	0.01%
20220505	7.97	8.04	7.92	8	0.38%	0.13%	-14.26%	51534	0.4116	376.06	7.99	-14.18%	9.23	0%	9.22	0%	9.33	0%	0.01%
20220429	7.91	8	7.87	7.97	0.76%	0.25%	-14.58%	40396	0.3211	293.38	7.95	-14.61%	9.23	0%	9.22	0%	9.33	0%	0.01%
20220428	7.75	7.93	7.73	7.91	1.93%	0.76%	-15.22%	41006	0.3221	294.29	7.85	-15.68%	9.23	0%	9.22	0%	9.33	0%	0.01%
20220427	7.72	7.79	7.66	7.76	0.26%	0.52%	-16.83%	36578	0.2825	258.11	7.72	-17.08%	9.23	0%	9.22	0%	9.33	0%	0.01%
20220426	7.75	7.8	7.69	7.74	0.13%	0%	-17.04%	37433	0.2898	264.78	7.74	-16.86%	9.23	0%	9.22	0%	9.33	0%	0.01%
20220425	8.03	8.03	7.7	7.73	-3.86%	-1.78%	-17.15%	78333	0.6167	563.45	7.87	-15.47%	9.23	0%	9.22	0%	9.33	0%	0.01%
20220422	8.07	8.09	8.02	8.04	-0.5%	-0.12%	-13.83%	31456	0.2533	231.43	8.05	-13.53%	9.23	0%	9.22	0%	9.33	0%	0.01%
20220421	8.13	8.13	8.05	8.08	-0.62%	-0.12%	-13.4%	51761	0.4188	382.64	8.09	-13.1%	9.23	0%	9.22	0%	9.33	0%	0.01%
20220420	8.13	8.15	8.1	8.13	0.12%	0.12%	-12.86%	26555	0.2157	197.08	8.12	-12.78%	9.23	0%	9.22	0%	9.33	0%	0.01%
20220419	8.14	8.16	8.1	8.12	-0.25%	-0.12%	-12.97%	20971	0.1704	155.69	8.13	-12.67%	9.23	0%	9.22	0%	9.33	0%	0.01%
20220418	8.11	8.15	8.09	8.14	0.12%	0.25%	-12.75%	32245	0.2619	239.29	8.12	-12.78%	9.23	0%	9.22	0%	9.33	0%	0.01%
20220415	8.18	8.21	8.11	8.13	-0.61%	-0.12%	-12.86%	34118	0.2777	253.72	8.14	-12.57%	9.23	0%	9.22	0%	9.33	0%	0.01%
20220414	8.21	8.26	8.17	8.18	-0.61%	-0.37%	-12.33%	33030	0.2713	247.88	8.21	-11.82%	9.23	0%	9.22	0%	9.33	0%	0.01%
20220413	8.18	8.31	8.13	8.23	0.12%	0%	-11.79%	39089	0.3217	293.92	8.23	-11.6%	9.23	0%	9.22	0%	9.33	0%	0.01%
20220412	8.13	8.22	8.08	8.22	1.36%	0.86%	-11.9%	45026	0.367	335.31	8.15	-12.46%	9.23	0%	9.22	0%	9.33	0%	0.01%
20220411	8.17	8.22	8.1	8.11	-0.98%	-0.49%	-13.08%	43685	0.3561	325.35	8.15	-12.46%	9.23	0%	9.22	0%	9.33	0%	0.01%
20220408	8.19	8.22	8.15	8.19	0%	0.12%	-12.22%	27021	0.2211	202.01	8.18	-12.14%	9.23	0%	9.22	0%	9.33	0%	0.01%
20220407	8.25	8.3	8.15	8.19	-1.09%	-0.24%	-12.22%	41177	0.338	308.82	8.21	-11.82%	9.23	0%	9.22	0%	9.33	0%	0.01%
20220401	8.17	8.33	8.17	8.22	0.12%	-0.24%	-11.9%	50088	0.4127	377.07	8.24	-11.49%	9.23	0%	9.22	0%	9.33	0%	0.01%
20220331	8.2	8.3	8.15	8.21	-0.61%	-0.12%	-12%	49880	0.4101	374.69	8.22	-11.71%	9.23	0%	9.22	0%	9.33	0%	0.01%
20220330	8.33	8.4	8.2	8.26	-1.43%	-0.12%	-11.47%	87312	0.7221	659.75	8.27	-11.17%	9.23	0%	9.22	0%	9.33	0%	0.01%
20220329	8.49	8.63	8.3	8.38	-3.68%	-0.48%	-10.18%	164158	1.3822	1262.86	8.42	-9.56%	9.23	0%	9.22	0%	9.33	0%	0.01%
20220328	8.7	8.7	8.39	8.7	9.99%	0.35%	-6.75%	147237	1.2765	1166.29	8.67	-6.87%	9.23	0%	9.22	0%	9.33	0%	0.01%
20220323	7.88	8	7.84	7.91	0.51%	0%	-15.22%	17239	0.1363	124.53	7.91	-15.04%	9.23	0%	9.22	0%	9.33	0%	0.01%
20220322	7.83	7.93	7.79	7.87	0.25%	0.13%	-15.65%	17339	0.1363	124.53	7.86	-15.57%	9.23	0%	9.22	0%	9.33	0%	0.01%
20220321	7.75	8.05	7.72	7.85	1.82%	0.13%	-15.86%	26911	0.2111	192.87	7.84	-15.79%	9.23	0%	9.22	0%	9.33	0%	0.01%
20220318	7.64	7.73	7.6	7.71	1.18%	0.52%	-17.36%	16181	0.1241	113.39	7.67	-17.62%	9.23	0%	9.22	0%	9.33	0%	0.01%
20220317	7.65	7.74	7.58	7.62	0.26%	-0.52%	-18.33%	22555	0.1728	157.88	7.66	-17.72%	9.23	0%	9.22	0%	9.33	0%	0.01%
20220316	7.51	7.61	7.23	7.6	2.43%	1.88%	-18.54%	30730	0.2291	209.32	7.46	-19.87%	9.23	0%	9.22	0%	9.33	0%	0.01%
20220315	7.81	7.89	7.41	7.42	-5.84%	-2.75%	-20.47%	29733	0.2268	207.22	7.63	-18.05%	9.23	0%	9.22	0%	9.33	0%	0.01%
20220311	7.93	8.1	7.83	8.05	-0.25%	1.26%	-13.72%	24729	0.1966	179.63	7.95	-14.61%	9.23	0%	9.22	0%	9.33	0%	0.01%
20220310	8.1	8.16	8.04	8.07	0.75%	-0.25%	-13.5%	22282	0.1803	164.73	8.09	-13.1%	9.23	0%	9.22	0%	9.33	0%	0.01%
20220309	8.05	8.07	7.68	8.01	0.12%	1.65%	-14.15%	31837	0.251	229.33	7.88	-15.36%	9.23	0%	9.22	0%	9.33	0%	0.01%
20220308	8.23	8.28	7.98	8	-3.38%	-0.99%	-14.26%	20060	0.162	148.01	8.08	-13.21%	9.23	0%	9.22	0%	9.33	0%	0.01%
20220307	8.38	8.45	8.22	8.28	-1.19%	-0.48%	-11.25%	16556	0.1377	125.81	8.32	-10.63%	9.23	0%	9.22	0%	9.33	0%	0.01%
20220304	8.47	8.51	8.34	8.38	-1.76%	-0.48%	-10.18%	19253	0.1622	148.2	8.42	-9.56%	9.23	0%	9.22	0%	9.33	0%	0.01%
20220303	8.51	8.57	8.44	8.53	0.47%	0.35%	-8.57%	18931	0.1609	147.01	8.5	-8.7%	9.23	0%	9.22	0%	9.33	0%	0.01%
20220302	8.37	8.52	8.33	8.49	1.19%	0.35%	-9%	21734	0.1838	167.93	8.46	-9.13%	9.23	0%	9.22	0%	9.33	0%	0.01%
20220301	8.28	8.4	8.28	8.39	0.84%	0.24%	-10.08%	14094	0.1179	107.72	8.37	-10.1%	9.23	0%	9.22	0%	9.33	0%	0.01%
20220228	8.35	8.38	8.2	8.32	-0.36%	0.73%	-10.83%	20067	0.1658	151.48	8.26	-11.28%	9.23	0%	9.22	0%	9.33	0%	0.01%
20220225	8.37	8.48	8.29	8.35	0%	-0.24%	-10.5%	16629	0.1392	127.18	8.37	-10.1%	9.23	0%	9.22	0%	9.33	0%	0.01%
20220224	8.51	8.59	8.26	8.35	-1.65%	-0.83%	-10.5%	28052	0.2362	215.81	8.42	-9.56%	9.23	0%	9.22	0%	9.33	0%	0.01%
20220223	8.32	8.53	8.32	8.49	1.92%	0.12%	-9%	27083	0.2296	209.78	8.48	-8.92%	9.23	0%	9.22	0%	9.33	0%	0.01%
20220222	8.33	8.36	8.2	8.33	-0.36%	0.6%	-10.72%	19260	0.1594	145.64	8.28	-11.06%	9.23	0%	9.22	0%	9.33	0%	0.01%
20220221	8.29	8.41	8.26	8.36	0.84%	0.24%	-10.4%	19337	0.1612	147.28	8.34	-10.42%	9.23	0%	9.22	0%	9.33	0%	0.01%
20220218	8.24	8.3	8.17	8.29	0.24%	0.48%	-11.15%	15746	0.1299	118.68	8.25	-11.39%	9.23	0%	9.22	0%	9.33	0%	0.01%
20220217	8.24	8.34	8.2	8.27	-0.12%	0.12%	-11.36%	17729	0.1464	133.76	8.26	-11.28%	9.23	0%	9.22	0%	9.33	0%	0.01%
20220216	8.15	8.31	8.15	8.28	1.72%	0.61%	-11.25%	15557	0.128	116.95	8.23	-11.6%	9.23	0%	9.22	0%	9.33	0%	0.01%
20220215	8.15	8.24	8.08	8.14	-0.37%	-0.12%	-12.75%	12579	0.1025	93.65	8.15	-12.46%	9.23	0%	9.22	0%	9.33	0%	0.01%
20220214	8.1	8.26	8	8.17	0.86%	-0.24%	-12.43%	14954	0.1224	111.83	8.19	-12.03%	9.23	0%	9.22	0%	9.33	0%	0.01%
20220211	8.23	8.29	8.08	8.1	-2.06%	-0.74%	-13.18%	14963	0.1221	111.56	8.16	-12.35%	9.23	0%	9.22	0%	9.33	0%	0.01%
20220210	8.39	8.39	8.22	8.27	-1.19%	0%	-11.36%	18348	0.1517	138.6	8.27	-11.17%	9.23	0%	9.22	0%	9.33	0%	0.01%
20220209	8.2	8.39	8.16	8.37	2.2%	0.6%	-10.29%	19829	0.165	150.75	8.32	-10.63%	9.23	0%	9.22	0%	9.33	0%	0.01%
20211203	9.32	9.54	9.32	9.4	0.86%	-0.42%	0.75%	33865	0.3196	292.01	9.44	1.4%	9.23	0%	9.22	0%	9.33	0%	0.01%
20211202	9.61	9.65	9.31	9.32	-3.72%	-1.17%	-0.11%	39041	0.3681	336.32	9.43	1.29%	9.23	0%	9.22	0%	9.33	0%	0.01%
20211201	9.54	9.68	9.46	9.68	1.47%	1.04%	3.75%	35058	0.336	306.99	9.58	2.9%	9.23	0%	9.22	0%	9.33	0%	0.01%
20211130	9.65	9.67	9.38	9.54	0.63%	0%	2.25%	34833	0.3324	303.7	9.54	2.47%	9.23	0%	9.22	0%	9.33	0%	0.01%
20211129	9.43	9.67	9.33	9.48	-1.15%	0.11%	1.61%	49242	0.4663	426.04	9.47	1.72%	9.23	0%	9.22	0%	9.33	0%	0.01%
20211126	9.8	9.82	9.53	9.59	-2.14%	-0.42%	2.79%	54004	0.5199	475.01	9.63	3.44%	9.23	0%	9.22	0%	9.33	0%	0.01%
20211125	9.99	10.07	9.72	9.8	-0.91%	-0.71%	5.04%	76761	0.7577	692.28	9.87	6.02%	9.23	0%	9.22	0%	9.33	0%	0.01%
20211124	9.61	10.43	9.57	9.89	2.91%	-0.5%	6%	143557	1.4266	1303.43	9.94	6.77%	9.23	0%	9.22	0%	9.33	0%	0.01%
20211123	9.68	9.73	9.4	9.61	1.37%	0.31%	3%	51360	0.4921	449.61	9.58	2.9%	9.23	0%	9.22	0%	9.33	0%	0.01%
20211122	9.33	9.6	9.27	9.48	1.5%	0.42%	1.61%	50848	0.48	438.56	9.44	1.4%	9.23	0%	9.22	0%	9.33	0%	0.01%
20211119	9.13	9.37	9.1	9.34	2.08%	0.65%	0.11%	39517	0.3666	334.95	9.28	-0.32%	9.23	0%	9.22	0%	9.33	0%	0.01%
20211118	9.17	9.25	9.12	9.15	-0.33%	-0.44%	-1.93%	35109	0.3226	294.75	9.19	-1.29%	9.23	0%	9.22	0%	9.33	0%	0.01%
20211117	8.98	9.23	8.97	9.18	2.34%	0.33%	-1.61%	37509	0.3431	313.48	9.15	-1.72%	9.23	0%	9.22	0%	9.33	0%	0.01%
20211116	9.24	9.26	8.97	8.97	-2.29%	-0.88%	-3.86%	39650	0.3589	327.91	9.05	-2.79%	9.23	0%	9.22	0%	9.33	0%	0.01%
20211115	9.16	9.25	9	9.18	0.44%	0.22%	-1.61%	49968	0.4577	418.18	9.16	-1.61%	9.23	0%	9.22	0%	9.33	0%	0.01%
20211112	8.96	9.19	8.94	9.14	1.11%	0.44%	-2.04%	36860	0.3356	306.62	9.1	-2.26%	9.23	0%	9.22	0%	9.33	0%	0.01%
20211111	8.82	9.26	8.82	9.04	2.38%	-0.55%	-3.11%	62433	0.5673	518.32	9.09	-2.36%	9.23	0%	9.22	0%	9.33	0%	0.01%
20211110	8.83	8.9	8.67	8.83	-0.67%	0.8%	-5.36%	34841	0.3051	278.76	8.76	-5.91%	9.23	0%	9.22	0%	9.33	0%	0.01%
20211109	8.86	8.99	8.78	8.89	0.34%	0.23%	-4.72%	42048	0.3731	340.89	8.87	-4.73%	9.23	0%	9.22	0%	9.33	0%	0.01%
20211108	8.93	9	8.68	8.86	-1.12%	0.8%	-5.04%	46709	0.4107	375.24	8.79	-5.59%	9.23	0%	9.22	0%	9.33	0%	0.01%
20211105	9.05	9.21	8.87	8.96	-0.44%	-0.67%	-3.97%	74081	0.6683	610.6	9.02	-3.11%	9.23	0%	9.22	0%	9.33	0%	0.01%
20211104	8.52	9.03	8.44	9	5.51%	1.47%	-3.54%	93388	0.8279	756.42	8.87	-4.73%	9.23	0%	9.22	0%	9.33	0%	0.01%
20211103	8.64	8.73	8.48	8.53	-1.61%	-0.58%	-8.57%	34178	0.2931	267.79	8.58	-7.84%	9.23	0%	9.22	0%	9.33	0%	0.01%
20211102	8.3	8.69	8.27	8.67	4.46%	2.12%	-7.07%	67928	0.5767	526.91	8.49	-8.81%	9.23	0%	9.22	0%	9.33	0%	0.01%
20211101	8.17	8.35	8.12	8.3	0.97%	0.36%	-11.04%	25804	0.2133	194.88	8.27	-11.17%	9.23	0%	9.22	0%	9.33	0%	0.01%
20211029	8.08	8.25	7.96	8.22	1.23%	1.23%	-11.9%	24468	0.1988	181.64	8.12	-12.78%	9.23	0%	9.22	0%	9.33	0%	0.01%
20211028	8.43	8.44	8.01	8.12	-5.14%	-0.61%	-12.97%	51942	0.4246	387.94	8.17	-12.24%	9.23	0%	9.22	0%	9.33	0%	0.01%
20211027	8.46	8.6	8.28	8.56	1.18%	1.3%	-8.25%	33543	0.2834	258.93	8.45	-9.24%	9.23	0%	9.22	0%	9.33	0%	0.01%
20211026	8.36	8.54	8.36	8.46	1.2%	-0.12%	-9.32%	22863	0.1936	176.88	8.47	-9.02%	9.23	0%	9.22	0%	9.33	0%	0.01%
20211025	8.28	8.44	8.21	8.36	0.97%	0.24%	-10.4%	18060	0.1506	137.6	8.34	-10.42%	9.23	0%	9.22	0%	9.33	0%	0.01%
20211022	8.54	8.55	8.25	8.28	-2.13%	-0.48%	-11.25%	30799	0.2562	234.08	8.32	-10.63%	9.23	0%	9.22	0%	9.33	0%	0.01%
20211021	8.56	8.61	8.41	8.46	-1.05%	0%	-9.32%	22750	0.1925	175.88	8.46	-9.13%	9.23	0%	9.22	0%	9.33	0%	0.01%
20211020	8.7	8.7	8.44	8.55	-1.04%	0.12%	-8.36%	25418	0.217	198.26	8.54	-8.27%	9.23	0%	9.22	0%	9.33	0%	0.01%
20211019	8.6	8.66	8.57	8.64	-0.23%	0.23%	-7.4%	27308	0.2353	214.98	8.62	-7.41%	9.23	0%	9.22	0%	9.33	0%	0.01%
20211018	8.41	8.7	8.36	8.66	3.1%	0.81%	-7.18%	29974	0.2576	235.36	8.59	-7.73%	9.23	0%	9.22	0%	9.33	0%	0.01%
20211015	8.55	8.55	8.4	8.4	-1.98%	-0.59%	-9.97%	30743	0.2598	237.37	8.45	-9.24%	9.23	0%	9.22	0%	9.33	0%	0.01%
20211014	8.52	8.7	8.42	8.57	0.59%	-0.12%	-8.15%	30320	0.2602	237.73	8.58	-7.84%	9.23	0%	9.22	0%	9.33	0%	0.01%
20211013	8.72	8.8	8.35	8.52	-2.74%	0.35%	-8.68%	54067	0.4589	419.28	8.49	-8.81%	9.23	0%	9.22	0%	9.33	0%	0.01%
20211012	8.99	9.04	8.65	8.76	-3.1%	-0.79%	-6.11%	52127	0.4601	420.37	8.83	-5.16%	9.23	0%	9.22	0%	9.33	0%	0.01%
20211011	9.31	9.37	8.94	9.04	-2.48%	-0.44%	-3.11%	53576	0.4867	444.68	9.08	-2.47%	9.23	0%	9.22	0%	9.33	0%	0.01%
20211008	8.9	9.55	8.9	9.27	4.63%	-0.22%	-0.64%	83938	0.78	712.65	9.29	-0.21%	9.23	0%	9.22	0%	9.33	0%	0.01%
20210930	8.75	8.98	8.72	8.86	1.37%	0%	-5.04%	54662	0.4845	442.67	8.86	-4.83%	9.23	0%	9.22	0%	9.33	0%	0.01%
20210929	9.45	9.45	8.72	8.74	-8.29%	-2.67%	-6.32%	114179	1.0248	936.32	8.98	-3.54%	9.23	0%	9.22	0%	9.33	0%	0.01%
20210928	9.77	9.88	9.34	9.53	-1.14%	-0.21%	2.14%	81828	0.7817	714.21	9.55	2.58%	9.23	0%	9.22	0%	9.33	0%	0.01%
20210927	10.07	10.65	9.61	9.64	-5.49%	-3.89%	3.32%	120586	1.2089	1104.52	10.03	7.73%	9.23	0%	9.22	0%	9.33	0%	0.01%
20210924	10.35	10.44	10.06	10.2	-3.95%	-0.39%	9.32%	106848	1.094	999.54	10.24	9.99%	9.23	0%	9.22	0%	9.33	0%	0.01%
20210923	10.04	10.8	9.71	10.62	5.78%	3.51%	13.83%	192611	1.9764	1805.76	10.26	10.2%	9.23	0%	9.22	0%	9.33	0%	0.01%
20210922	9.86	10.29	9.68	10.04	1.41%	0.5%	7.61%	133830	1.3365	1221.11	9.99	7.3%	9.23	0%	9.22	0%	9.33	0%	0.01%
20210917	9.47	10	9.38	9.9	4.54%	1.23%	6.11%	146484	1.4325	1308.82	9.78	5.05%	9.23	0%	9.22	0%	9.33	0%	0.01%
20210916	9.4	9.6	9.36	9.47	0.53%	-0.53%	1.5%	90001	0.8571	783.1	9.52	2.26%	9.23	0%	9.22	0%	9.33	0%	0.01%
20210915	9.15	9.47	9.1	9.42	2.39%	0.86%	0.96%	60331	0.5632	514.57	9.34	0.32%	9.23	0%	9.22	0%	9.33	0%	0.01%
20210914	9.53	9.57	9.15	9.2	-2.85%	-1.39%	-1.39%	78757	0.7346	671.17	9.33	0.21%	9.23	0%	9.22	0%	9.33	0%	0.01%
20210913	9.43	9.55	9.33	9.47	0.42%	0.32%	1.5%	85151	0.8038	734.4	9.44	1.4%	9.23	0%	9.22	0%	9.33	0%	0.01%
20210910	9.51	9.55	9.34	9.43	-1.26%	0%	1.07%	70728	0.6669	609.32	9.43	1.29%	9.23	0%	9.22	0%	9.33	0%	0.01%
20210909	9.71	9.77	9.38	9.55	-2.25%	0.42%	2.36%	119983	1.1411	1042.58	9.51	2.15%	9.23	0%	9.22	0%	9.33	0%	0.01%
20210908	9.78	9.89	9.64	9.77	0%	0%	4.72%	130405	1.2738	1163.82	9.77	4.94%	9.23	0%	9.22	0%	9.33	0%	0.01%
20210907	10	10.19	9.63	9.77	-3.17%	-0.91%	4.72%	279018	2.75	2512.56	9.86	5.91%	9.23	0%	9.22	0%	9.33	0%	0.01%
20210906	9.3	10.09	9.26	10.09	10.03%	1%	8.15%	239238	2.3893	2183.01	9.99	7.3%	9.23	0%	9.22	0%	9.33	0%	0.01%
20210729	7.59	7.79	7.56	7.76	2.24%	1.04%	-16.83%	27781	0.2133	194.88	7.68	-17.51%	9.23	0%	9.22	0%	9.33	0%	0.01%
20210728	8.18	8.24	7.58	7.59	-7.78%	-2.44%	-18.65%	66990	0.5212	476.2	7.78	-16.43%	9.23	0%	9.22	0%	9.33	0%	0.01%
20210727	8.13	8.31	8.09	8.23	1.23%	0%	-11.79%	54256	0.4464	407.86	8.23	-11.6%	9.23	0%	9.22	0%	9.33	0%	0.01%
20210726	8.08	8.14	8	8.13	0%	0.87%	-12.86%	22516	0.1814	165.74	8.06	-13.43%	9.23	0%	9.22	0%	9.33	0%	0.01%
20210723	8.23	8.26	8.11	8.13	-1.22%	-0.25%	-12.86%	22756	0.1855	169.48	8.15	-12.46%	9.23	0%	9.22	0%	9.33	0%	0.01%
20210722	8.15	8.24	8.09	8.23	0.98%	0.73%	-11.79%	33356	0.2725	248.97	8.17	-12.24%	9.23	0%	9.22	0%	9.33	0%	0.01%
20210721	8.06	8.18	8.02	8.15	0%	0.49%	-12.65%	29002	0.2352	214.89	8.11	-12.89%	9.23	0%	9.22	0%	9.33	0%	0.01%
20210720	8.12	8.3	8.05	8.15	1.12%	0%	-12.65%	37899	0.309	282.32	8.15	-12.46%	9.23	0%	9.22	0%	9.33	0%	0.01%
20210719	8.02	8.06	7.9	8.06	0.75%	1%	-13.61%	14576	0.1163	106.26	7.98	-14.29%	9.23	0%	9.22	0%	9.33	0%	0.01%
20210716	8.03	8.09	7.95	8	-0.37%	0%	-14.26%	19916	0.1593	145.55	8	-14.07%	9.23	0%	9.22	0%	9.33	0%	0.01%
20210715	8.14	8.14	7.98	8.03	-1.23%	0%	-13.93%	20999	0.1687	154.13	8.03	-13.75%	9.23	0%	9.22	0%	9.33	0%	0.01%
20210714	8.13	8.21	8.12	8.13	-0.49%	-0.37%	-12.86%	15978	0.1304	119.14	8.16	-12.35%	9.23	0%	9.22	0%	9.33	0%	0.01%
20210713	8.22	8.25	8.12	8.17	-0.61%	0%	-12.43%	17753	0.1451	132.57	8.17	-12.24%	9.23	0%	9.22	0%	9.33	0%	0.01%
20210712	8.24	8.28	8.16	8.22	0.24%	0%	-11.9%	22607	0.1859	169.85	8.22	-11.71%	9.23	0%	9.22	0%	9.33	0%	0.01%
20210709	8.15	8.21	8.09	8.2	0.49%	0.49%	-12.11%	23485	0.1916	175.06	8.16	-12.35%	9.23	0%	9.22	0%	9.33	0%	0.01%
20210708	8.22	8.25	8.12	8.16	-0.61%	-0.12%	-12.54%	16411	0.1341	122.52	8.17	-12.24%	9.23	0%	9.22	0%	9.33	0%	0.01%
20210707	8.16	8.22	8.1	8.21	0.61%	0.49%	-12%	16912	0.1381	126.18	8.17	-12.24%	9.23	0%	9.22	0%	9.33	0%	0.01%
20210706	7.98	8.23	7.96	8.16	2.26%	0.49%	-12.54%	29834	0.2423	221.38	8.12	-12.78%	9.23	0%	9.22	0%	9.33	0%	0.01%
20210705	7.92	8.02	7.9	7.98	0.76%	0.38%	-14.47%	14040	0.1116	101.96	7.95	-14.61%	9.23	0%	9.22	0%	9.33	0%	0.01%
20210702	7.96	8.03	7.85	7.92	-0.75%	-0.13%	-15.11%	14971	0.1187	108.45	7.93	-14.82%	9.23	0%	9.22	0%	9.33	0%	0.01%
20210701	8.06	8.09	7.97	7.98	-1.12%	-0.62%	-14.47%	14629	0.1174	107.26	8.03	-13.75%	9.23	0%	9.22	0%	9.33	0%	0.01%
20210630	7.95	8.1	7.92	8.07	1.77%	0.62%	-13.5%	15953	0.128	116.95	8.02	-13.86%	9.23	0%	9.22	0%	9.33	0%	0.01%
20210629	8.14	8.17	7.94	7.95	-2.21%	-0.87%	-14.79%	23728	0.1903	173.87	8.02	-13.86%	9.23	0%	9.22	0%	9.33	0%	0.01%
20210628	8.12	8.2	8.08	8.13	0.12%	-0.12%	-12.86%	17034	0.1387	126.72	8.14	-12.57%	9.23	0%	9.22	0%	9.33	0%	0.01%
20210625	8.12	8.21	8.04	8.12	-0.49%	0.12%	-12.97%	23368	0.1895	173.14	8.11	-12.89%	9.23	0%	9.22	0%	9.33	0%	0.01%
20210624	8.3	8.3	8.14	8.16	-1.21%	-0.61%	-12.54%	19766	0.1622	148.2	8.21	-11.82%	9.23	0%	9.22	0%	9.33	0%	0.01%
20210623	8.27	8.41	8.23	8.26	-1.08%	-0.24%	-11.47%	24471	0.2027	185.2	8.28	-11.06%	9.23	0%	9.22	0%	9.33	0%	0.01%
20210622	8.21	8.35	8.19	8.35	1.95%	0.48%	-10.5%	41340	0.3436	313.93	8.31	-10.74%	9.23	0%	9.22	0%	9.33	0%	0.01%
20210621	8.18	8.29	8.08	8.19	-0.36%	-0.12%	-12.22%	26068	0.2137	195.25	8.2	-11.92%	9.23	0%	9.22	0%	9.33	0%	0.01%
20210618	8.27	8.34	8.12	8.22	-1.44%	-0.12%	-11.9%	31246	0.2571	234.9	8.23	-11.6%	9.23	0%	9.22	0%	9.33	0%	0.01%
20210617	8.16	8.4	8.1	8.34	2.21%	0.36%	-10.61%	49323	0.4099	374.51	8.31	-10.74%	9.23	0%	9.22	0%	9.33	0%	0.01%
20210616	8.14	8.35	8.12	8.16	-0.49%	-0.61%	-12.54%	31753	0.2608	238.28	8.21	-11.82%	9.23	0%	9.22	0%	9.33	0%	0.01%
20210615	8.05	8.2	7.98	8.2	1.86%	0.99%	-12.11%	30275	0.2459	224.67	8.12	-12.78%	9.23	0%	9.22	0%	9.33	0%	0.01%
20210611	7.98	8.13	7.96	8.05	1%	0.12%	-13.72%	25116	0.202	184.56	8.04	-13.64%	9.23	0%	9.22	0%	9.33	0%	0.01%
20210610	7.95	8.01	7.9	7.97	-0.13%	0%	-14.58%	14814	0.118	107.81	7.97	-14.39%	9.23	0%	9.22	0%	9.33	0%	0.01%
20210609	7.96	8.06	7.93	7.98	0.13%	-0.25%	-14.47%	10534	0.0843	77.02	8	-14.07%	9.23	0%	9.22	0%	9.33	0%	0.01%
20210608	7.92	8.02	7.9	7.97	-0.13%	0%	-14.58%	14934	0.119	108.73	7.97	-14.39%	9.23	0%	9.22	0%	9.33	0%	0.01%
20210607	8.02	8.09	7.96	7.98	-0.13%	-0.37%	-14.47%	15604	0.125	114.21	8.01	-13.96%	9.23	0%	9.22	0%	9.33	0%	0.01%
20210604	8.06	8.1	7.92	7.99	-0.62%	0.38%	-14.36%	19711	0.1569	143.35	7.96	-14.5%	9.23	0%	9.22	0%	9.33	0%	0.01%
20210603	8.16	8.24	8	8.04	-2.07%	-0.5%	-13.83%	37119	0.3001	274.19	8.08	-13.21%	9.23	0%	9.22	0%	9.33	0%	0.01%
20210602	8	8.62	7.95	8.21	2.24%	-0.48%	-12%	64685	0.5339	487.8	8.25	-11.39%	9.23	0%	9.22	0%	9.33	0%	0.01%
20210601	7.84	8.03	7.73	8.03	2.42%	1.77%	-13.93%	33345	0.2632	240.48	7.89	-15.25%	9.23	0%	9.22	0%	9.33	0%	0.01%
20210531	7.7	7.93	7.64	7.84	1.82%	0.38%	-15.97%	23751	0.1855	169.48	7.81	-16.11%	9.23	0%	9.22	0%	9.33	0%	0.01%
20210528	7.86	7.87	7.65	7.7	-2.04%	-0.26%	-17.47%	31027	0.2395	218.82	7.72	-17.08%	9.23	0%	9.22	0%	9.33	0%	0.01%
20210527	7.86	7.91	7.82	7.86	-0.25%	-0.13%	-15.76%	11167	0.0879	80.31	7.87	-15.47%	9.23	0%	9.22	0%	9.33	0%	0.01%
20210526	7.88	7.96	7.83	7.88	-0.51%	0%	-15.54%	14749	0.1162	106.17	7.88	-15.36%	9.23	0%	9.22	0%	9.33	0%	0.01%
20210525	7.85	7.96	7.83	7.92	0.38%	0.25%	-15.11%	10940	0.0864	78.94	7.9	-15.15%	9.23	0%	9.22	0%	9.33	0%	0.01%
20210524	7.79	7.93	7.77	7.89	1.54%	0.25%	-15.43%	14798	0.1165	106.44	7.87	-15.47%	9.23	0%	9.22	0%	9.33	0%	0.01%
20210521	7.74	7.81	7.73	7.77	0.26%	0%	-16.72%	8703	0.0676	61.76	7.77	-16.54%	9.23	0%	9.22	0%	9.33	0%	0.01%
20210520	7.79	7.86	7.73	7.75	-0.51%	-0.39%	-16.93%	12689	0.0987	90.18	7.78	-16.43%	9.23	0%	9.22	0%	9.33	0%	0.01%
20210519	7.81	7.88	7.78	7.79	-0.51%	-0.26%	-16.51%	13135	0.1026	93.74	7.81	-16.11%	9.23	0%	9.22	0%	9.33	0%	0.01%
20210518	8.01	8.01	7.8	7.83	-1.88%	-0.38%	-16.08%	22900	0.1799	164.37	7.86	-15.57%	9.23	0%	9.22	0%	9.33	0%	0.01%
20210517	8.02	8.06	7.95	7.98	-0.37%	-0.13%	-14.47%	15262	0.122	111.47	7.99	-14.18%	9.23	0%	9.22	0%	9.33	0%	0.01%
20210514	7.99	8.07	7.91	8.01	0.63%	-0.12%	-14.15%	17798	0.1427	130.38	8.02	-13.86%	9.23	0%	9.22	0%	9.33	0%	0.01%
20210513	7.94	8.1	7.9	7.96	-0.13%	-0.38%	-14.68%	28477	0.2274	207.77	7.99	-14.18%	9.23	0%	9.22	0%	9.33	0%	0.01%
20210512	7.96	7.99	7.86	7.97	0.76%	0.38%	-14.58%	16908	0.1343	122.7	7.94	-14.72%	9.23	0%	9.22	0%	9.33	0%	0.01%
20210511	7.85	7.96	7.79	7.91	0.76%	0.38%	-15.22%	18990	0.1496	136.68	7.88	-15.36%	9.23	0%	9.22	0%	9.33	0%	0.01%
20210510	7.8	7.86	7.75	7.85	0.64%	0.51%	-15.86%	13454	0.1051	96.03	7.81	-16.11%	9.23	0%	9.22	0%	9.33	0%	0.01%
20210507	7.83	7.89	7.76	7.8	-0.38%	-0.26%	-16.4%	17713	0.1386	126.63	7.82	-16%	9.23	0%	9.22	0%	9.33	0%	0.01%
20210506	7.77	7.89	7.74	7.83	0.77%	0.26%	-16.08%	16759	0.1309	119.6	7.81	-16.11%	9.23	0%	9.22	0%	9.33	0%	0.01%
20210430	7.64	7.78	7.58	7.77	1.7%	0.65%	-16.72%	25294	0.1953	178.44	7.72	-17.08%	9.23	0%	9.22	0%	9.33	0%	0.01%
20210429	7.61	7.68	7.55	7.64	0.39%	0.39%	-18.11%	16048	0.1222	111.65	7.61	-18.26%	9.23	0%	9.22	0%	9.33	0%	0.01%
20210428	7.66	7.72	7.55	7.61	-0.91%	-0.13%	-18.44%	21213	0.1617	147.74	7.62	-18.15%	9.23	0%	9.22	0%	9.33	0%	0.01%
20210427	7.61	7.7	7.56	7.68	2.54%	0.52%	-17.68%	30854	0.2358	215.44	7.64	-17.94%	9.23	0%	9.22	0%	9.33	0%	0.01%
20210426	7.44	7.55	7.37	7.49	0.54%	0.27%	-19.72%	11859	0.0886	80.95	7.47	-19.76%	9.23	0%	9.22	0%	9.33	0%	0.01%
20210423	7.55	7.61	7.43	7.45	-1.19%	-0.4%	-20.15%	14385	0.1076	98.31	7.48	-19.66%	9.23	0%	9.22	0%	9.33	0%	0.01%
20210422	7.58	7.65	7.54	7.54	-0.66%	-0.53%	-19.19%	14180	0.1075	98.22	7.58	-18.58%	9.23	0%	9.22	0%	9.33	0%	0.01%
20210421	7.59	7.74	7.56	7.59	-0.13%	-0.65%	-18.65%	10210	0.078	71.27	7.64	-17.94%	9.23	0%	9.22	0%	9.33	0%	0.01%
20210416	7.63	7.75	7.59	7.68	0.52%	-0.13%	-17.68%	19660	0.1512	138.15	7.69	-17.4%	9.23	0%	9.22	0%	9.33	0%	0.01%
20210415	7.6	7.65	7.53	7.64	0.66%	0.66%	-18.11%	14396	0.1093	99.86	7.59	-18.47%	9.23	0%	9.22	0%	9.33	0%	0.01%
20210414	7.69	7.73	7.47	7.59	-2.82%	0%	-18.65%	27092	0.2055	187.76	7.59	-18.47%	9.23	0%	9.22	0%	9.33	0%	0.01%
20210413	7.98	7.98	7.78	7.81	-1.51%	-0.26%	-16.29%	17998	0.141	128.83	7.83	-15.9%	9.23	0%	9.22	0%	9.33	0%	0.01%
20210412	7.72	7.96	7.66	7.93	2.72%	1.54%	-15.01%	23624	0.1844	168.48	7.81	-16.11%	9.23	0%	9.22	0%	9.33	0%	0.01%
20210409	7.92	7.92	7.66	7.72	-1.4%	0%	-17.26%	22134	0.1709	156.14	7.72	-17.08%	9.23	0%	9.22	0%	9.33	0%	0.01%
20210408	7.85	7.93	7.83	7.83	-1.51%	-0.51%	-16.08%	13817	0.1087	99.31	7.87	-15.47%	9.23	0%	9.22	0%	9.33	0%	0.01%
20210407	7.76	7.96	7.76	7.95	1.92%	0.89%	-14.79%	20696	0.1631	149.02	7.88	-15.36%	9.23	0%	9.22	0%	9.33	0%	0.01%
20210406	7.92	7.94	7.75	7.8	-0.89%	0%	-16.4%	27107	0.2114	193.15	7.8	-16.22%	9.23	0%	9.22	0%	9.33	0%	0.01%
20210402	8.04	8.04	7.81	7.87	-1.13%	0.13%	-15.65%	21563	0.1694	154.77	7.86	-15.57%	9.23	0%	9.22	0%	9.33	0%	0.01%
20210401	7.91	8.01	7.86	7.96	0.51%	0.25%	-14.68%	20337	0.1614	147.46	7.94	-14.72%	9.23	0%	9.22	0%	9.33	0%	0.01%
20210330	7.85	7.85	7.7	7.77	-1.02%	0.13%	-16.72%	16107	0.125	114.21	7.76	-16.65%	9.23	0%	9.22	0%	9.33	0%	0.01%
20210329	7.65	7.86	7.65	7.85	2.48%	0.64%	-15.86%	28291	0.2207	201.64	7.8	-16.22%	9.23	0%	9.22	0%	9.33	0%	0.01%
20210326	7.59	7.72	7.59	7.66	0.92%	0%	-17.9%	13911	0.1065	97.3	7.66	-17.72%	9.23	0%	9.22	0%	9.33	0%	0.01%
20201215	8.05	8.05	7.94	8.02	-0.25%	0.38%	-14.04%	14924	0.1193	109	7.99	-14.18%	9.23	0%	9.22	0%	9.33	0%	0.01%
20201214	8.19	8.19	7.98	8.04	-0.5%	0.25%	-13.83%	19280	0.1547	141.34	8.02	-13.86%	9.23	0%	9.22	0%	9.33	0%	0.01%
20201211	8.16	8.22	8.01	8.08	-0.98%	-0.25%	-13.4%	18011	0.1459	133.3	8.1	-13%	9.23	0%	9.22	0%	9.33	0%	0.01%
20201210	8.18	8.28	8.16	8.16	-0.49%	-0.73%	-12.54%	13670	0.1123	102.6	8.22	-11.71%	9.23	0%	9.22	0%	9.33	0%	0.01%
20201209	8.38	8.38	8.18	8.2	-1.2%	-0.85%	-12.11%	20629	0.1706	155.87	8.27	-11.17%	9.23	0%	9.22	0%	9.33	0%	0.01%
20201208	8.36	8.41	8.29	8.3	-0.84%	-0.36%	-11.04%	22227	0.1852	169.21	8.33	-10.53%	9.23	0%	9.22	0%	9.33	0%	0.01%
20201207	8.54	8.55	8.36	8.37	-1.99%	-0.59%	-10.29%	28173	0.2372	216.72	8.42	-9.56%	9.23	0%	9.22	0%	9.33	0%	0.01%
20201204	8.53	8.57	8.5	8.54	-0.35%	0.12%	-8.47%	15751	0.1343	122.7	8.53	-8.38%	9.23	0%	9.22	0%	9.33	0%	0.01%
20201203	8.65	8.65	8.51	8.57	-0.46%	0.12%	-8.15%	17792	0.1523	139.15	8.56	-8.06%	9.23	0%	9.22	0%	9.33	0%	0.01%
20201202	8.64	8.65	8.56	8.61	-0.58%	0.12%	-7.72%	26055	0.2241	204.75	8.6	-7.63%	9.23	0%	9.22	0%	9.33	0%	0.01%
20201201	8.65	8.73	8.58	8.66	0.12%	0.23%	-7.18%	29586	0.2557	233.62	8.64	-7.2%	9.23	0%	9.22	0%	9.33	0%	0.01%
20201130	8.53	8.76	8.45	8.65	1.53%	0.12%	-7.29%	50785	0.4389	401.01	8.64	-7.2%	9.23	0%	9.22	0%	9.33	0%	0.01%
20201127	8.48	8.54	8.37	8.52	0.71%	0.83%	-8.68%	18133	0.1532	139.97	8.45	-9.24%	9.23	0%	9.22	0%	9.33	0%	0.01%
20201126	8.41	8.47	8.35	8.46	0.36%	0.59%	-9.32%	25807	0.2171	198.36	8.41	-9.67%	9.23	0%	9.22	0%	9.33	0%	0.01%
20201125	8.52	8.57	8.41	8.43	-1.06%	-0.59%	-9.65%	20940	0.1775	162.17	8.48	-8.92%	9.23	0%	9.22	0%	9.33	0%	0.01%
20201124	8.53	8.62	8.5	8.52	-0.35%	-0.35%	-8.68%	25287	0.2162	197.53	8.55	-8.16%	9.23	0%	9.22	0%	9.33	0%	0.01%
20201123	8.7	8.7	8.55	8.55	-0.93%	-0.58%	-8.36%	39786	0.3423	312.75	8.6	-7.63%	9.23	0%	9.22	0%	9.33	0%	0.01%
20201120	8.57	8.77	8.53	8.63	0.7%	-0.23%	-7.5%	55924	0.484	442.21	8.65	-7.09%	9.23	0%	9.22	0%	9.33	0%	0.01%
20201119	8.28	8.57	8.25	8.57	3.13%	1.42%	-8.15%	63169	0.534	487.89	8.45	-9.24%	9.23	0%	9.22	0%	9.33	0%	0.01%
20201118	8.28	8.37	8.25	8.31	0.24%	0.12%	-10.93%	23433	0.1946	177.8	8.3	-10.85%	9.23	0%	9.22	0%	9.33	0%	0.01%
20201117	8.33	8.33	8.17	8.29	0%	0.73%	-11.15%	19863	0.1634	149.29	8.23	-11.6%	9.23	0%	9.22	0%	9.33	0%	0.01%
20201116	8.25	8.34	8.23	8.29	0.24%	0.12%	-11.15%	16348	0.1354	123.71	8.28	-11.06%	9.23	0%	9.22	0%	9.33	0%	0.01%
20201113	8.17	8.3	8.16	8.27	0.49%	0.73%	-11.36%	11416	0.0937	85.61	8.21	-11.82%	9.23	0%	9.22	0%	9.33	0%	0.01%
20201112	8.28	8.28	8.14	8.23	0.24%	0.61%	-11.79%	12514	0.1024	93.56	8.18	-12.14%	9.23	0%	9.22	0%	9.33	0%	0.01%
20201111	8.33	8.33	8.16	8.21	-1.32%	-0.12%	-12%	17882	0.147	134.31	8.22	-11.71%	9.23	0%	9.22	0%	9.33	0%	0.01%
20201110	8.41	8.43	8.26	8.32	-1.07%	-0.24%	-10.83%	18242	0.1522	139.06	8.34	-10.42%	9.23	0%	9.22	0%	9.33	0%	0.01%
20201109	8.33	8.46	8.33	8.41	1.2%	0.24%	-9.86%	28920	0.2427	221.75	8.39	-9.88%	9.23	0%	9.22	0%	9.33	0%	0.01%
20201106	8.41	8.44	8.26	8.31	-0.95%	0%	-10.93%	13246	0.1101	100.59	8.31	-10.74%	9.23	0%	9.22	0%	9.33	0%	0.01%
20201105	8.34	8.43	8.28	8.39	0.84%	0.36%	-10.08%	23553	0.1968	179.81	8.36	-10.2%	9.23	0%	9.22	0%	9.33	0%	0.01%
20201104	8.34	8.43	8.28	8.32	0%	-0.24%	-10.83%	14707	0.1226	112.01	8.34	-10.42%	9.23	0%	9.22	0%	9.33	0%	0.01%
20201103	8.16	8.37	8.12	8.32	2.59%	0.6%	-10.83%	22362	0.185	169.03	8.27	-11.17%	9.23	0%	9.22	0%	9.33	0%	0.01%
20201102	8.21	8.23	8.01	8.11	-0.49%	-0.12%	-13.08%	25290	0.2053	187.57	8.12	-12.78%	9.23	0%	9.22	0%	9.33	0%	0.01%
20201030	8.23	8.25	8.1	8.15	-0.73%	-0.37%	-12.65%	18662	0.1526	139.42	8.18	-12.14%	9.23	0%	9.22	0%	9.33	0%	0.01%
20201029	8.22	8.27	8.14	8.21	-0.24%	0%	-12%	16184	0.1329	121.43	8.21	-11.82%	9.23	0%	9.22	0%	9.33	0%	0.01%
20201028	8.3	8.32	8.13	8.23	-0.84%	0.12%	-11.79%	19153	0.1575	143.9	8.22	-11.71%	9.23	0%	9.22	0%	9.33	0%	0.01%
20201027	8.4	8.54	8.21	8.3	-0.36%	-0.36%	-11.04%	39930	0.3328	304.07	8.33	-10.53%	9.23	0%	9.22	0%	9.33	0%	0.01%
20201026	8.23	8.33	8.13	8.33	1.59%	1.09%	-10.72%	20982	0.1729	157.97	8.24	-11.49%	9.23	0%	9.22	0%	9.33	0%	0.01%
20201023	8.32	8.38	8.17	8.2	-1.2%	-1.09%	-12.11%	14229	0.1179	107.72	8.29	-10.96%	9.23	0%	9.22	0%	9.33	0%	0.01%
20201022	8.34	8.37	8.19	8.3	-0.48%	0.24%	-11.04%	14761	0.1222	111.65	8.28	-11.06%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200909	8.65	8.73	8.54	8.54	-1.95%	-1.04%	-8.47%	31341	0.2706	247.24	8.63	-7.3%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200908	8.68	8.79	8.59	8.71	0.11%	0.11%	-6.65%	22592	0.1965	179.53	8.7	-6.55%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200907	8.75	8.86	8.65	8.7	-0.23%	-0.8%	-6.75%	33466	0.2936	268.25	8.77	-5.8%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200904	8.6	8.77	8.4	8.72	0.81%	1.28%	-6.54%	29540	0.2543	232.34	8.61	-7.52%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200903	8.74	8.82	8.61	8.65	-1.37%	-0.8%	-7.29%	33035	0.288	263.13	8.72	-6.34%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200902	8.92	8.92	8.72	8.77	-1.57%	-0.34%	-6%	35662	0.3137	286.61	8.8	-5.48%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200901	8.88	8.94	8.8	8.91	0.34%	0.22%	-4.5%	21068	0.1872	171.04	8.89	-4.51%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200831	9	9.09	8.88	8.88	-1.33%	-1.22%	-4.82%	34801	0.3127	285.7	8.99	-3.44%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200828	8.89	9.04	8.68	9	1.24%	0.9%	-3.54%	32925	0.2936	268.25	8.92	-4.19%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200827	8.91	8.96	8.73	8.89	-0.11%	0.57%	-4.72%	29520	0.2609	238.37	8.84	-5.05%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200826	8.89	8.96	8.79	8.9	0.11%	0.23%	-4.61%	33304	0.2956	270.08	8.88	-4.62%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200825	8.79	8.97	8.78	8.89	1.37%	-0.22%	-4.72%	49890	0.4444	406.03	8.91	-4.3%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200824	8.7	8.79	8.58	8.77	0.92%	0.57%	-6%	35485	0.3095	282.78	8.72	-6.34%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200821	8.76	8.83	8.62	8.69	-0.46%	-0.34%	-6.86%	37791	0.3297	301.23	8.72	-6.34%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200820	8.72	8.82	8.66	8.73	-0.23%	0%	-6.43%	37070	0.3235	295.57	8.73	-6.23%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200819	8.95	8.95	8.74	8.75	-2.45%	-0.68%	-6.22%	55289	0.4872	445.13	8.81	-5.37%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200818	9.07	9.1	8.93	8.97	-1.21%	-0.11%	-3.86%	49669	0.446	407.49	8.98	-3.54%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200817	9.02	9.12	8.83	9.08	1.34%	0.78%	-2.68%	59697	0.5377	491.27	9.01	-3.22%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200814	8.96	9.03	8.81	8.96	0.45%	0.11%	-3.97%	35306	0.316	288.72	8.95	-3.87%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200813	8.9	9.11	8.8	8.92	0.34%	-0.56%	-4.39%	42127	0.378	345.36	8.97	-3.65%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200812	9.01	9.14	8.67	8.89	-1.77%	0.57%	-4.72%	73975	0.6537	597.26	8.84	-5.05%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200811	9.45	9.46	9.03	9.05	-4.23%	-2.27%	-3%	77552	0.718	656.01	9.26	-0.54%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200810	9.34	9.57	9.32	9.45	0%	-0.11%	1.29%	43684	0.4131	377.43	9.46	1.61%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200807	9.76	9.76	9.32	9.45	-3.47%	-0.63%	1.29%	59628	0.5669	517.95	9.51	2.15%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200806	9.81	10.04	9.58	9.79	1.35%	0.31%	4.93%	75075	0.7325	669.26	9.76	4.83%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200805	9.63	9.84	9.57	9.66	-0.31%	-0.41%	3.54%	48125	0.4669	426.59	9.7	4.19%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200804	9.68	10.05	9.66	9.69	-0.82%	-1.42%	3.86%	62865	0.6177	564.37	9.83	5.59%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200803	9.78	10.05	9.63	9.77	0.31%	-0.31%	4.72%	73649	0.7216	659.3	9.8	5.26%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200731	9.59	9.98	9.53	9.74	0.41%	0.31%	4.39%	75608	0.7338	670.44	9.71	4.3%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200730	9.96	9.97	9.56	9.7	-1.92%	-0.1%	3.97%	91080	0.8847	808.31	9.71	4.3%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200729	10.08	10.51	9.85	9.89	0.1%	-1.69%	6%	130232	1.3103	1197.17	10.06	8.06%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200728	9.45	10.1	9.26	9.88	5.56%	1.44%	5.89%	111857	1.0892	995.16	9.74	4.62%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200727	8.76	9.6	8.62	9.36	6.61%	2.07%	0.32%	86952	0.7975	728.64	9.17	-1.5%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200724	8.98	9.29	8.72	8.78	-2.98%	-2.55%	-5.89%	52680	0.4748	433.81	9.01	-3.22%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200723	9.06	9.06	8.79	9.05	-0.11%	1.12%	-3%	40065	0.3584	327.46	8.95	-3.87%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200722	9.1	9.12	8.91	9.06	0.22%	0.22%	-2.89%	49519	0.4475	408.86	9.04	-2.9%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200721	8.69	9.37	8.62	9.04	4.03%	-0.11%	-3.11%	80374	0.7275	664.69	9.05	-2.79%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200720	8.43	8.7	8.37	8.69	4.2%	1.05%	-6.86%	32739	0.2817	257.38	8.6	-7.63%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200717	8.36	8.45	8.21	8.34	0.12%	0%	-10.61%	21358	0.1781	162.72	8.34	-10.42%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200716	8.66	8.73	8.3	8.33	-3.59%	-2.23%	-10.72%	31178	0.2657	242.76	8.52	-8.49%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200715	8.89	8.89	8.57	8.64	-1.71%	-0.58%	-7.4%	40372	0.3508	320.51	8.69	-6.66%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200714	8.89	8.97	8.66	8.79	-0.57%	-0.34%	-5.79%	52801	0.4658	425.58	8.82	-5.26%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200713	8.5	8.86	8.48	8.84	3.27%	1.38%	-5.25%	60101	0.524	478.76	8.72	-6.34%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200710	8.65	8.74	8.44	8.56	-1.95%	-0.23%	-8.25%	55694	0.478	436.73	8.58	-7.84%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200709	8.5	8.75	8.46	8.73	2.34%	1.75%	-6.43%	79906	0.6855	626.31	8.58	-7.84%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200708	8.42	8.57	8.26	8.53	1.31%	1.43%	-8.57%	70976	0.5966	545.09	8.41	-9.67%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200707	8.48	8.66	8.3	8.42	0%	-0.24%	-9.75%	52236	0.4409	402.83	8.44	-9.34%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200706	8.19	8.48	8.16	8.42	3.06%	0.6%	-9.75%	50925	0.4263	389.49	8.37	-10.1%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200703	8.08	8.3	8.08	8.17	0.99%	-0.24%	-12.43%	28808	0.236	215.62	8.19	-12.03%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200702	8.1	8.13	7.96	8.11	0.12%	1.12%	-13.08%	51720	0.4148	378.99	8.02	-13.86%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200701	8.12	8.17	8.04	8.1	-0.37%	0.25%	-13.18%	35501	0.2867	261.95	8.08	-13.21%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200630	8.08	8.17	8.02	8.13	0.74%	0.62%	-12.86%	38465	0.3108	283.97	8.08	-13.21%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200629	8.28	8.28	8.03	8.07	-1.82%	-0.37%	-13.5%	24666	0.1998	182.55	8.1	-13%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200624	8.27	8.3	8.14	8.22	-0.12%	0.24%	-11.9%	25229	0.2068	188.94	8.2	-11.92%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200623	8.38	8.42	8.17	8.23	-1.44%	-0.24%	-11.79%	25137	0.2074	189.49	8.25	-11.39%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200622	8.45	8.76	8.3	8.35	-0.83%	-1.76%	-10.5%	32121	0.2731	249.52	8.5	-8.7%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200619	8.53	8.54	8.4	8.42	-0.82%	-0.24%	-9.75%	17165	0.1449	132.39	8.44	-9.34%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200618	8.51	8.55	8.41	8.49	0%	0.35%	-9%	15809	0.1338	122.25	8.46	-9.13%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200617	8.19	8.65	8.16	8.49	3.54%	0%	-9%	40544	0.3442	314.48	8.49	-8.81%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200616	8.16	8.24	8.13	8.2	0.74%	0.37%	-12.11%	16582	0.1354	123.71	8.17	-12.24%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200615	8.19	8.35	8.12	8.14	-1.21%	-0.85%	-12.75%	18412	0.1511	138.05	8.21	-11.82%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200612	8.15	8.28	8.1	8.24	-0.24%	0.61%	-11.68%	15989	0.1309	119.6	8.19	-12.03%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200611	8.35	8.55	8.25	8.26	-1.43%	-1.31%	-11.47%	30157	0.2523	230.52	8.37	-10.1%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200610	8.36	8.43	8.21	8.38	-2.67%	0.72%	-10.18%	58251	0.4847	442.85	8.32	-10.63%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200609	7.97	8.77	7.97	8.61	8.03%	1.06%	-7.72%	109521	0.9333	852.72	8.52	-8.49%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200608	7.8	7.97	7.8	7.97	2.31%	0.89%	-14.58%	38122	0.3013	275.29	7.9	-15.15%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200605	7.81	7.84	7.77	7.79	-0.13%	0%	-16.51%	9967	0.0776	70.9	7.79	-16.33%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200604	7.78	7.84	7.77	7.8	0.13%	0%	-16.4%	7150	0.0558	50.98	7.8	-16.22%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200603	7.82	7.87	7.79	7.79	-0.76%	-0.26%	-16.51%	13891	0.1085	99.13	7.81	-16.11%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200602	7.76	7.89	7.7	7.85	1.03%	0.64%	-15.86%	20173	0.1574	143.81	7.8	-16.22%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200601	7.71	7.79	7.68	7.77	1.57%	0.39%	-16.72%	24361	0.1885	172.22	7.74	-16.86%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200529	7.65	7.68	7.62	7.65	0%	0%	-18.01%	9370	0.0717	65.51	7.65	-17.83%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200528	7.71	7.76	7.62	7.65	-0.91%	-0.13%	-18.01%	11233	0.0861	78.67	7.66	-17.72%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200527	7.8	7.8	7.69	7.72	-0.9%	0%	-17.26%	15269	0.1179	107.72	7.72	-17.08%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200526	7.73	7.8	7.65	7.79	1.04%	1.04%	-16.51%	16586	0.1279	116.86	7.71	-17.19%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200525	7.7	7.79	7.67	7.71	-0.39%	-0.52%	-17.36%	6453	0.05	45.68	7.75	-16.76%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200522	7.78	7.82	7.68	7.74	-0.51%	-0.26%	-17.04%	11818	0.0917	83.78	7.76	-16.65%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200521	7.78	7.89	7.77	7.78	-0.89%	-0.38%	-16.61%	14091	0.1101	100.59	7.81	-16.11%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200520	7.87	7.92	7.76	7.85	-0.38%	0.26%	-15.86%	15769	0.1235	112.84	7.83	-15.9%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200519	7.85	7.94	7.7	7.88	0.64%	0.51%	-15.54%	20198	0.1584	144.72	7.84	-15.79%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200518	7.91	7.92	7.75	7.83	-1.01%	0.38%	-16.08%	25569	0.1995	182.28	7.8	-16.22%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200515	8.08	8.08	7.88	7.91	-0.63%	-0.38%	-15.22%	13139	0.1043	95.29	7.94	-14.72%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200514	8.11	8.12	7.93	7.96	-2.45%	-0.62%	-14.68%	16813	0.1347	123.07	8.01	-13.96%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200513	8.14	8.22	8.13	8.16	-0.85%	-0.12%	-12.54%	7911	0.0646	59.02	8.17	-12.24%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200512	8.22	8.34	8.08	8.23	1.23%	0.24%	-11.79%	28457	0.2335	213.34	8.21	-11.82%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200511	8.16	8.22	8.08	8.13	-0.37%	-0.12%	-12.86%	12133	0.0988	90.27	8.14	-12.57%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200508	8.02	8.28	8.01	8.16	2%	0.12%	-12.54%	16212	0.1321	120.69	8.15	-12.46%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200507	7.95	8.06	7.92	8	0.76%	0%	-14.26%	10506	0.084	76.75	8	-14.07%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200506	7.7	7.98	7.67	7.94	1.66%	1.4%	-14.9%	11517	0.0902	82.41	7.83	-15.9%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200430	7.65	7.84	7.62	7.81	0.9%	0.77%	-16.29%	12432	0.0964	88.08	7.75	-16.76%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200429	7.71	7.78	7.45	7.74	-0.13%	1.57%	-17.04%	22796	0.1737	158.7	7.62	-18.15%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200428	8.03	8.08	7.53	7.75	-4.2%	-0.26%	-16.93%	23096	0.1795	164	7.77	-16.54%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200427	8.23	8.23	8.05	8.09	-1.1%	-0.25%	-13.29%	12425	0.1008	92.1	8.11	-12.89%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200424	8.31	8.33	8.15	8.18	-1.68%	-0.24%	-12.33%	16114	0.1321	120.69	8.2	-11.92%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200423	8.32	8.43	8.25	8.32	0%	-0.36%	-10.83%	20131	0.168	153.49	8.35	-10.31%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200422	8.02	8.4	8	8.32	2.97%	0.36%	-10.83%	24956	0.207	189.13	8.29	-10.96%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200421	8.18	8.23	8.02	8.08	-1.7%	-0.12%	-13.4%	12421	0.1005	91.82	8.09	-13.1%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200420	8.05	8.28	7.97	8.22	2.49%	1.23%	-11.9%	18984	0.1542	140.89	8.12	-12.78%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200417	8.07	8.1	8	8.02	-0.12%	-0.37%	-14.04%	8200	0.066	60.3	8.05	-13.53%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200416	8.12	8.16	7.97	8.03	-1.35%	-0.25%	-13.93%	10391	0.0836	76.38	8.05	-13.53%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200415	8.19	8.26	8.11	8.14	-0.61%	-0.25%	-12.75%	11122	0.0907	82.87	8.16	-12.35%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200414	8.08	8.39	8.08	8.19	0.24%	-0.36%	-12.22%	22986	0.189	172.68	8.22	-11.71%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200413	7.79	8.66	7.78	8.17	3.81%	-0.85%	-12.43%	39853	0.3282	299.86	8.24	-11.49%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200410	7.71	7.89	7.67	7.87	2.21%	1.29%	-15.65%	23434	0.182	166.29	7.77	-16.54%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200409	7.8	7.82	7.7	7.7	-1.28%	-0.65%	-17.47%	18010	0.1396	127.55	7.75	-16.76%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200408	7.67	7.83	7.63	7.8	1.69%	0.91%	-16.4%	18233	0.141	128.83	7.73	-16.97%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200407	7.62	7.74	7.62	7.67	1.72%	-0.26%	-17.79%	12994	0.0999	91.27	7.69	-17.4%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200403	7.54	7.62	7.45	7.54	-0.79%	0.13%	-19.19%	12291	0.0926	84.6	7.53	-19.12%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200402	7.6	7.6	7.47	7.6	0%	0.93%	-18.54%	19060	0.1435	131.11	7.53	-19.12%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200401	7.68	7.71	7.56	7.6	-1.04%	-0.39%	-18.54%	13550	0.1034	94.47	7.63	-18.05%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200331	7.79	7.79	7.61	7.68	-0.39%	-0.13%	-17.68%	10969	0.0843	77.02	7.69	-17.4%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200324	7.87	7.95	7.63	7.89	0.9%	1.28%	-15.43%	17897	0.1394	127.36	7.79	-16.33%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200323	7.96	8	7.78	7.82	-2.98%	-1.14%	-16.18%	9937	0.0786	71.81	7.91	-15.04%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200320	7.93	8.08	7.92	8.06	1.9%	0.75%	-13.61%	13767	0.1101	100.59	8	-14.07%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200319	7.86	7.93	7.71	7.91	0.51%	0.76%	-15.22%	11547	0.0906	82.78	7.85	-15.68%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200318	7.97	8.09	7.85	7.87	0.13%	-1.25%	-15.65%	14539	0.1159	105.89	7.97	-14.39%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200317	7.88	7.98	7.74	7.86	-0.38%	0.13%	-15.76%	25725	0.202	184.56	7.85	-15.68%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200316	8.09	8.24	7.88	7.89	-2.35%	-2.35%	-15.43%	22689	0.1833	167.47	8.08	-13.21%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200313	7.86	8.09	7.66	8.08	-1.58%	2.28%	-13.4%	25642	0.2027	185.2	7.9	-15.15%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200312	8.2	8.38	8.12	8.21	-2.96%	0%	-12%	29612	0.243	222.02	8.21	-11.82%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200311	8.51	8.7	8.45	8.46	-1.4%	-1.28%	-9.32%	30405	0.2607	238.19	8.57	-7.95%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200310	8.65	8.7	8.21	8.58	-1.83%	1.06%	-8.04%	45477	0.3862	352.86	8.49	-8.81%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200309	8.75	8.95	8.6	8.74	-0.23%	0.23%	-6.32%	44204	0.3856	352.31	8.72	-6.34%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200306	8.61	8.82	8.58	8.76	0.23%	0.81%	-6.11%	25312	0.22	201.01	8.69	-6.66%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200305	8.61	8.88	8.6	8.74	0.69%	0%	-6.32%	71055	0.6207	567.11	8.74	-6.12%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200304	8.01	8.72	7.98	8.68	7.43%	2.12%	-6.97%	103324	0.8784	802.56	8.5	-8.7%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200303	7.98	8.09	7.92	8.08	1.38%	1%	-13.4%	54744	0.4377	399.91	8	-14.07%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200302	7.89	7.99	7.89	7.97	0.25%	0.38%	-14.58%	50286	0.3995	365.01	7.94	-14.72%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200228	7.99	7.99	7.63	7.95	-1.97%	1.79%	-14.79%	49164	0.3838	350.66	7.81	-16.11%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200227	8.18	8.18	8.03	8.11	-0.49%	0%	-13.08%	25563	0.2072	189.31	8.11	-12.89%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200226	8.22	8.28	8.1	8.15	-0.85%	-0.24%	-12.65%	32780	0.2679	244.77	8.17	-12.24%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200225	8.26	8.37	8.1	8.22	-2.72%	-0.36%	-11.9%	39740	0.3277	299.41	8.25	-11.39%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200224	8.4	8.49	8.25	8.45	-0.12%	0.84%	-9.43%	33438	0.2802	256.01	8.38	-9.99%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200221	8.44	8.5	8.4	8.46	-0.24%	0.12%	-9.32%	26266	0.2219	202.74	8.45	-9.24%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200220	8.38	8.54	8.34	8.48	0.95%	0.24%	-9.11%	19464	0.1646	150.39	8.46	-9.13%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200219	8.47	8.53	8.38	8.4	-1.29%	-0.24%	-9.97%	24001	0.2022	184.74	8.42	-9.56%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200218	8.39	8.58	8.33	8.51	1.92%	0.35%	-8.79%	22116	0.1876	171.4	8.48	-8.92%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200217	8.23	8.4	8.22	8.35	2.08%	0.12%	-10.5%	18668	0.1556	142.17	8.34	-10.42%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200214	8.11	8.21	8.1	8.18	0%	0.25%	-12.33%	12561	0.1025	93.65	8.16	-12.35%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200213	8.4	8.43	8.18	8.18	-2.62%	-1.09%	-12.33%	25069	0.2072	189.31	8.27	-11.17%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200212	8.34	8.45	8.31	8.4	0%	0.12%	-9.97%	11163	0.0937	85.61	8.39	-9.88%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200211	8.48	8.49	8.32	8.4	-0.59%	0.12%	-9.97%	18095	0.1518	138.69	8.39	-9.88%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200210	8.4	8.48	8.12	8.45	3.17%	1.32%	-9.43%	24703	0.2059	188.12	8.34	-10.42%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200207	7.98	8.23	7.81	8.19	2.37%	1.99%	-12.22%	27466	0.2206	201.55	8.03	-13.75%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200206	7.96	8.07	7.78	8	0%	1.39%	-14.26%	39659	0.3129	285.88	7.89	-15.25%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200205	7.64	8.08	7.64	8	4.85%	2.04%	-14.26%	41526	0.3255	297.4	7.84	-15.79%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200204	7.38	7.97	7.38	7.63	-6.95%	0%	-18.22%	64136	0.4896	447.33	7.63	-18.05%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200203	8.2	8.2	8.2	8.2	-9.99%	0.12%	-12.11%	4516	0.037	33.81	8.19	-12.03%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200123	9.53	9.55	8.86	9.11	-4.21%	-0.44%	-2.36%	32916	0.3012	275.19	9.15	-1.72%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200122	9.67	9.72	9.38	9.51	-2.36%	-0.21%	1.93%	17992	0.1714	156.6	9.53	2.36%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200121	9.86	9.93	9.69	9.74	-1.81%	-0.2%	4.39%	25818	0.2521	230.33	9.76	4.83%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200120	9.56	10.04	9.55	9.92	3.12%	0.71%	6.32%	48491	0.4776	436.36	9.85	5.8%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200117	9.34	9.64	9.34	9.62	2.56%	1.05%	3.11%	34169	0.3254	297.3	9.52	2.26%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200116	9.42	9.58	9.34	9.38	-0.42%	-0.74%	0.54%	16640	0.1572	143.63	9.45	1.5%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200115	9.32	9.53	9.22	9.42	0.96%	0.43%	0.96%	21159	0.1985	181.36	9.38	0.75%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200114	9.25	9.37	9.25	9.33	0.76%	0.21%	0%	10852	0.101	92.28	9.31	0%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200113	9.24	9.27	9.13	9.26	0.22%	0.54%	-0.75%	12873	0.1185	108.27	9.21	-1.07%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200110	9.54	9.54	9.2	9.24	-2.84%	-0.75%	-0.96%	26607	0.2478	226.4	9.31	0%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200109	9.52	9.62	9.45	9.51	0.11%	0%	1.93%	18230	0.1734	158.43	9.51	2.15%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200108	9.47	9.66	9.39	9.5	0.21%	-0.63%	1.82%	29804	0.285	260.39	9.56	2.69%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200107	9.32	9.5	9.32	9.48	1.28%	0.42%	1.61%	33890	0.3199	292.28	9.44	1.4%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200106	9.35	9.4	9.27	9.36	-0.43%	0.21%	0.32%	18857	0.1761	160.9	9.34	0.32%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200103	9.38	9.44	9.32	9.4	0.21%	0.11%	0.75%	12130	0.1139	104.07	9.39	0.86%	9.23	0%	9.22	0%	9.33	0%	0.01%
20200102	9.41	9.48	9.34	9.38	0.11%	0%	0.54%	14720	0.1381	126.18	9.38	0.75%	9.23	0%	9.22	0%	9.33	0%	0.01%