三江购物(601116)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	11.85	12	11.85	11.96	1.1%	0.08%	-9.74%	47971	0.5732	48.69	11.95	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230927	12.01	12.01	11.81	11.83	-1.33%	-0.5%	-10.72%	61406	0.7301	55.92	11.89	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230926	11.93	12.06	11.85	11.99	0%	0.25%	-9.51%	49447	0.5912	42.35	11.96	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230925	12.13	12.3	11.94	11.99	-1.32%	-0.66%	-9.51%	68280	0.8242	52.12	12.07	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230922	12.03	12.15	11.82	12.15	1.17%	1%	-8.3%	73303	0.8821	49.83	12.03	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230921	12.12	12.21	11.88	12.01	-1.48%	-0.08%	-9.36%	82022	0.9856	51.89	12.02	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230920	12.69	12.69	12.17	12.19	-4.99%	-1.53%	-8%	121822	1.5083	75.45	12.38	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230919	13.07	13.1	12.73	12.83	-2.06%	-0.54%	-3.17%	116102	1.4976	71.47	12.9	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230918	12.67	13.27	12.56	13.1	3.48%	0.85%	-1.13%	175057	2.2732	98.36	12.99	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230915	12.48	12.72	12.3	12.66	1.61%	0.72%	-4.45%	104840	1.3174	51.57	12.57	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230914	12.89	12.89	12.25	12.46	-4.3%	-0.16%	-5.96%	149872	1.8702	64.98	12.48	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230913	12.75	13.17	12.75	13.02	1.09%	0%	-1.74%	127294	1.6575	60.13	13.02	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230912	13.31	13.32	12.74	12.88	-3.81%	-0.69%	-2.79%	188784	2.4478	91.49	12.97	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230911	12.9	13.4	12.81	13.39	2.21%	1.13%	1.06%	204785	2.711	106.75	13.24	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230908	12.81	13.38	12.75	13.1	0.92%	0.23%	-1.13%	168337	2.2001	92.39	13.07	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230907	12.9	13.21	12.87	12.98	-0.69%	-0.54%	-2.04%	151060	1.9711	88.32	13.05	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230906	13.19	13.35	12.93	13.07	-1.06%	-0.08%	-1.36%	184616	2.4145	114.3	13.08	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230905	13.35	14.04	13.14	13.21	-1.05%	-1.78%	-0.3%	273290	3.6746	190.02	13.45	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230904	13.11	13.59	13.01	13.35	0.3%	0.07%	0.75%	352639	4.7037	282.09	13.34	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230901	12.15	13.31	12.15	13.31	10%	2.78%	0.45%	351182	4.5461	347.96	12.95	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230831	12.09	12.18	11.93	12.1	-0.82%	0.5%	-8.68%	53448	0.6437	63.45	12.04	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230830	12.1	12.32	12.01	12.2	0.83%	0.16%	-7.92%	68786	0.8378	72.41	12.18	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230829	11.7	12.15	11.66	12.1	2.98%	0.75%	-8.68%	88662	1.0644	86.21	12.01	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230828	12.43	12.45	11.59	11.75	-0.09%	-2.16%	-11.32%	89979	1.0807	80.21	12.01	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230825	12.03	12.03	11.68	11.76	-2.08%	-0.59%	-11.25%	58130	0.6876	53.58	11.83	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230824	11.83	12.07	11.71	12.01	0.84%	0.59%	-9.36%	65670	0.7844	59.59	11.94	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230823	12.03	12.16	11.85	11.91	-1.57%	-0.33%	-10.11%	57413	0.6859	50.41	11.95	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230822	11.9	12.1	11.76	12.1	0.92%	1.42%	-8.68%	81478	0.9722	65.75	11.93	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230821	12.4	12.44	11.93	11.99	-3.85%	-1.24%	-9.51%	90280	1.0959	72.36	12.14	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230818	12.71	12.83	12.36	12.47	-3.03%	-0.72%	-5.89%	128759	1.6168	101.59	12.56	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230817	12.31	12.9	12.26	12.86	4.05%	0.78%	-2.94%	161068	2.0558	119.11	12.76	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230816	12.7	12.7	12.35	12.36	-3.59%	-0.88%	-6.72%	93842	1.1705	64.02	12.47	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230815	12.41	12.92	12.4	12.82	2.56%	0.47%	-3.25%	156809	2.0011	97.25	12.76	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230814	12.17	12.57	12.11	12.5	1.46%	0.73%	-5.66%	85706	1.0639	45.48	12.41	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230811	12.55	12.66	12.32	12.32	-2.38%	-1.12%	-7.02%	79093	0.9858	33.97	12.46	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230810	12.53	12.65	12.44	12.62	0.64%	0.64%	-4.75%	90696	1.1372	34.76	12.54	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230809	12.98	13.02	12.46	12.54	-4.27%	-0.79%	-5.36%	148289	1.8749	51.05	12.64	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230808	13.01	13.22	12.91	13.1	0.08%	0.38%	-1.13%	103343	1.3488	32.34	13.05	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230807	13.11	13.31	12.87	13.09	-1.73%	0.31%	-1.21%	144037	1.8796	42.44	13.05	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230804	13.8	13.91	13.31	13.32	-3.34%	-1.84%	0.53%	216641	2.9389	61.17	13.57	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230803	13.55	13.89	13.28	13.78	-0.72%	1.62%	4%	227696	3.0886	57.01	13.56	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230802	13.68	14.39	13.57	13.88	0.07%	-0.72%	4.75%	247275	3.4565	58.96	13.98	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230801	14.44	14.44	13.8	13.87	-6.03%	-1.63%	4.68%	338871	4.7785	78.45	14.1	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230731	13.6	15	13.56	14.76	7.27%	3.51%	11.4%	467331	6.6621	110.24	14.26	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230728	13.42	14.08	13.3	13.76	2.92%	0.29%	3.85%	347007	4.7598	86.34	13.72	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230727	13.61	13.99	13.16	13.37	-5.18%	-0.74%	0.91%	376282	5.0682	96.49	13.47	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230726	13.19	14.49	12.74	14.1	6.82%	3.98%	6.42%	508527	6.896	139.16	13.56	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230725	13.53	13.56	13.15	13.2	-1.2%	-0.6%	-0.38%	288026	3.8243	82.95	13.28	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230724	13.55	13.87	13.11	13.36	-2.69%	-0.74%	0.83%	415838	5.5968	121.88	13.46	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230721	14.31	15.19	13.66	13.73	-4.59%	-5.51%	3.62%	623672	9.0621	192.75	14.53	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230720	13.32	14.39	13.32	14.39	10.02%	3.6%	8.6%	538780	7.4859	181.71	13.89	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230719	12.83	14.39	12.81	13.08	0%	-3.11%	-1.28%	424071	5.7229	166.07	13.5	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230718	12.41	13.2	12.32	13.08	4.98%	1.79%	-1.28%	327400	4.2087	141.58	12.85	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230717	12.34	12.46	12.13	12.46	0.16%	1.14%	-5.96%	106216	1.3087	48.18	12.32	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230714	12.47	12.75	12.23	12.44	-0.16%	0%	-6.11%	175075	2.1783	77.58	12.44	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230713	12.43	12.65	12.26	12.46	0.32%	0.24%	-5.96%	168952	2.0995	78.05	12.43	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230712	12.68	12.95	12.39	12.42	-2.28%	-1.82%	-6.26%	271892	3.4392	130.6	12.65	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230711	12.76	12.93	12.57	12.71	-2.16%	-0.16%	-4.08%	296302	3.7718	157.51	12.73	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230710	12.81	13.86	12.7	12.99	2.04%	-1.37%	-1.96%	511923	6.7423	303.06	13.17	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230707	11.7	12.73	11.7	12.73	10.03%	2.17%	-3.92%	263319	3.2798	186.42	12.46	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230706	11.54	11.67	11.48	11.57	0.09%	0%	-12.68%	70647	0.8176	49.33	11.57	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230705	11.85	11.86	11.56	11.56	-3.02%	-1.03%	-12.75%	88135	1.0291	54.57	11.68	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230704	11.7	11.95	11.65	11.92	1.02%	0.93%	-10.04%	150846	1.7819	84.73	11.81	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230703	11.33	11.88	11.33	11.8	3.6%	1.03%	-10.94%	192025	2.2436	90.63	11.68	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230630	11.32	11.44	11.25	11.39	0.44%	0.09%	-14.04%	88454	1.0064	31.57	11.38	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230629	11.65	11.65	11.3	11.34	-2.66%	-0.53%	-14.42%	123598	1.4096	38.71	11.4	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230628	11.75	11.78	11.47	11.65	-1.1%	0.52%	-12.08%	104246	1.2083	31.33	11.59	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230627	11.44	11.98	11.44	11.78	3.06%	0.34%	-11.09%	152353	1.788	46.91	11.74	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230626	11.86	12.13	11.36	11.43	-4.11%	-1.21%	-13.74%	169872	1.9661	52.74	11.57	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230621	12.16	12.38	11.9	11.92	-1.73%	-2.13%	-10.04%	217914	2.6536	72.8	12.18	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230620	12.43	12.43	12.08	12.13	-2.96%	-0.57%	-8.45%	217158	2.6501	75.25	12.2	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230619	12.9	12.9	12.43	12.5	-3.55%	-0.64%	-5.66%	285860	3.5959	104.92	12.58	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230616	12.72	13.37	12.72	12.96	-5.88%	-0.15%	-2.19%	423131	5.4939	170.46	12.98	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230615	14	15.33	13.4	13.77	-1.22%	-1.92%	3.92%	674658	9.4697	341.79	14.04	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230614	12.96	13.94	12.68	13.94	10.02%	4.65%	5.21%	415433	5.5339	280.12	13.32	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230613	11.5	12.67	11.48	12.67	9.98%	2.67%	-4.38%	289464	3.5716	242.67	12.34	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230612	11.65	11.66	11.44	11.52	-0.95%	-0.09%	-13.06%	64272	0.7412	63.19	11.53	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230609	11.63	11.81	11.56	11.63	0%	-0.17%	-12.23%	81586	0.9504	82.99	11.65	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230608	11.72	11.78	11.4	11.63	-1.77%	0.52%	-12.23%	99343	1.1493	102.68	11.57	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230607	11.54	11.87	11.48	11.84	2.25%	0.85%	-10.64%	121658	1.4279	126.54	11.74	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230606	11.55	11.89	11.46	11.58	-1.03%	-0.77%	-12.6%	145934	1.7033	152.02	11.67	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230605	11.22	11.75	11.15	11.7	3.82%	1.39%	-11.7%	140036	1.6159	142	11.54	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230602	11.49	11.49	11.27	11.27	-0.7%	-0.79%	-14.94%	84633	0.9616	88.19	11.36	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230601	10.98	11.45	10.91	11.35	3.37%	0.62%	-14.34%	126282	1.4245	114.06	11.28	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230531	10.87	11.07	10.78	10.98	0.64%	0.37%	-17.13%	45875	0.502	41.89	10.94	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230530	10.75	10.92	10.63	10.91	1.39%	1.11%	-17.66%	52323	0.5647	45.45	10.79	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230529	10.98	11.1	10.7	10.76	-1.65%	-0.65%	-18.79%	44746	0.4844	34.37	10.83	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230526	11	11.19	10.83	11.14	0.09%	1.09%	-15.92%	63042	0.695	42.31	11.02	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230525	11.18	11.21	10.78	11.13	-1.15%	1.46%	-16%	111192	1.2198	74.14	10.97	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230524	11.52	11.72	11.25	11.26	-3.84%	-1.31%	-15.02%	114604	1.3073	80.24	11.41	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230523	11.64	12.15	11.47	11.71	0.86%	-1.1%	-11.62%	155632	1.842	114.3	11.84	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230522	11.42	11.61	11.3	11.61	-0.17%	1.13%	-12.38%	98959	1.1365	74.19	11.48	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230519	11.84	12.19	11.6	11.63	0.87%	-1.52%	-12.23%	196486	2.3202	147.91	11.81	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230518	11.4	11.63	11.38	11.53	1.23%	0.17%	-12.98%	80717	0.9292	62.45	11.51	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230517	11.38	11.58	11.19	11.39	0.26%	-0.09%	-14.04%	109846	1.2526	82.35	11.4	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230516	11.7	11.81	11.05	11.36	-3.48%	-0.18%	-14.26%	197529	2.2472	146.2	11.38	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230515	12.22	12.27	11.58	11.77	-5.69%	0.09%	-11.17%	237018	2.7869	184.15	11.76	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230510	11.53	11.69	11.52	11.63	0.09%	0.26%	-12.23%	60435	0.701	48.04	11.6	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230509	11.8	11.87	11.57	11.62	-1.86%	-0.68%	-12.3%	88615	1.0364	66.54	11.7	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230508	11.7	11.9	11.51	11.84	0.77%	0.68%	-10.64%	94537	1.1114	66.78	11.76	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230505	11.82	11.82	11.59	11.75	-0.59%	0.43%	-11.32%	90589	1.0598	59.78	11.7	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230504	12.05	12.09	11.74	11.82	-1.91%	-0.17%	-10.79%	120493	1.4271	77	11.84	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230428	11.84	12.08	11.78	12.05	2.29%	0.58%	-9.06%	124777	1.4953	76.08	11.98	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230427	11.75	11.96	11.63	11.78	-0.42%	-0.42%	-11.09%	105857	1.2518	57.24	11.83	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230426	11.75	12.04	11.62	11.83	-0.17%	0.08%	-10.72%	119977	1.4185	56.19	11.82	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230425	12.12	12.12	11.53	11.85	-2.15%	0.51%	-10.57%	167005	1.9695	72.7	11.79	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230424	12	12.31	11.88	12.11	0.92%	0.41%	-8.6%	129215	1.558	54.86	12.06	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230421	12.25	12.45	11.98	12	-2.04%	-2.04%	-9.43%	189788	2.3248	72.04	12.25	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230420	12.3	12.46	12.16	12.25	-1.76%	-0.08%	-7.55%	173436	2.1268	59.04	12.26	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230419	12.6	12.8	12.34	12.47	-1.81%	-0.56%	-5.89%	179085	2.245	53.07	12.54	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230418	12.86	12.88	12.6	12.7	-1.93%	-0.24%	-4.15%	145737	1.8551	38.83	12.73	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230417	12.91	13.2	12.71	12.95	0.47%	0.23%	-2.26%	196914	2.5442	45.27	12.92	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230414	13.22	13.23	12.53	12.89	-4.73%	0.23%	-2.72%	289609	3.7242	61.56	12.86	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230413	12.99	13.92	12.88	13.53	2.5%	1.27%	2.11%	346444	4.6298	73.72	13.36	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230412	12.82	13.38	12.76	13.2	1.93%	0.69%	-0.38%	249833	3.2741	55.28	13.11	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230411	12.76	13.05	12.55	12.95	1.09%	0.78%	-2.26%	257553	3.3092	56.58	12.85	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230410	14.26	14.47	12.81	12.81	-9.98%	-5.32%	-3.32%	403789	5.4644	98.07	13.53	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230407	14.84	14.85	13.83	14.23	-6.38%	-0.63%	7.4%	424318	6.0769	120.34	14.32	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230406	14	15.43	13.77	15.2	6.29%	4.32%	14.72%	576688	8.3996	187.79	14.57	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230404	14.72	14.88	14.15	14.3	-6.54%	-1.24%	7.92%	528110	7.6483	208.07	14.48	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230403	14.81	16.05	14.81	15.3	1.12%	-0.2%	15.47%	669369	10.2641	348.29	15.33	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230331	14.39	15.13	13.85	15.13	10.04%	4.56%	14.19%	478166	6.9172	354.71	14.47	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230330	13.05	13.75	12.46	13.75	10%	4.09%	3.77%	454487	6.0018	458.15	13.21	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230329	12.5	12.5	12.5	12.5	10.04%	0%	-5.66%	84008	1.0501	144.37	12.5	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230328	11.36	11.36	10.93	11.36	9.97%	1.07%	-14.26%	226255	2.5422	398.6	11.24	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230327	10.19	10.38	10.03	10.33	1.37%	1.27%	-22.04%	51322	0.5233	126.05	10.2	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230324	10.22	10.36	10.14	10.19	-0.29%	-0.2%	-23.09%	22680	0.2316	58.3	10.21	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230323	10.36	10.36	10.15	10.22	-0.87%	-0.2%	-22.87%	27753	0.2841	65.3	10.24	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230322	10.23	10.45	10.19	10.31	1.28%	0%	-22.19%	39452	0.4069	100.79	10.31	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230321	9.88	10.19	9.81	10.18	3.46%	1.39%	-23.17%	36335	0.3647	93.81	10.04	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230320	9.95	9.97	9.8	9.84	-1.11%	-0.1%	-25.74%	31772	0.3128	74.53	9.85	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230317	9.99	10.29	9.92	9.95	0.2%	-1.29%	-24.91%	45392	0.4574	96.06	10.08	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230316	10	10.02	9.9	9.93	-0.8%	-0.1%	-25.06%	21319	0.2119	45.75	9.94	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230315	9.99	10.09	9.95	10.01	1.11%	-0.1%	-24.45%	18660	0.187	39.89	10.02	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230314	10.06	10.17	9.84	9.9	-1.59%	-1%	-25.28%	30801	0.3079	64.04	10	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230313	9.93	10.09	9.89	10.06	0.6%	0.6%	-24.08%	35893	0.3589	73.99	10	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230310	10.13	10.22	9.97	10	-1.86%	-0.5%	-24.53%	34950	0.3511	72.81	10.05	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230309	10.54	10.55	10.17	10.19	-2.39%	-0.78%	-23.09%	31565	0.3241	68.37	10.27	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230308	10.35	10.46	10.29	10.44	0.97%	0.68%	-21.21%	29433	0.3053	64.88	10.37	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230307	10.94	10.94	10.34	10.34	-5.4%	-2.45%	-21.96%	68924	0.7306	152.68	10.6	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230306	10.5	10.94	10.49	10.93	3.6%	1.3%	-17.51%	82550	0.891	198.23	10.79	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230303	10.45	10.57	10.33	10.55	1.54%	0.67%	-20.38%	36637	0.384	94.91	10.48	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230302	10.47	10.58	10.38	10.39	-1.14%	-0.76%	-21.58%	24202	0.2533	59.77	10.47	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230301	10.5	10.61	10.42	10.51	-0.47%	0.38%	-20.68%	27129	0.2841	61.62	10.47	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230228	10.3	10.56	10.3	10.56	2.23%	0.76%	-20.3%	32680	0.3426	68.47	10.48	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230227	10.6	10.6	10.3	10.33	-1.9%	-0.67%	-22.04%	32192	0.3349	56.23	10.4	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230224	10.57	10.61	10.41	10.53	-0.75%	0.29%	-20.53%	26097	0.2741	35.91	10.5	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230223	10.64	10.7	10.52	10.61	-0.47%	0.09%	-19.92%	28119	0.2982	36.36	10.6	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230222	10.73	10.75	10.59	10.66	-0.93%	0.09%	-19.55%	35165	0.3745	45.4	10.65	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230221	10.69	10.81	10.62	10.76	0.56%	0.37%	-18.79%	40794	0.4374	53.62	10.72	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230220	10.65	10.73	10.45	10.7	0.75%	0.85%	-19.25%	39921	0.4236	52.79	10.61	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230217	10.52	10.82	10.38	10.62	0.38%	-0.47%	-19.85%	51531	0.5497	70.02	10.67	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230216	10.87	10.97	10.5	10.58	-2.4%	-1.76%	-20.15%	52844	0.5693	73.51	10.77	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230215	11.02	11.03	10.78	10.84	-1.45%	-0.28%	-18.19%	60653	0.659	85.16	10.87	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230214	11.3	11.49	10.94	11	-2.48%	-1.17%	-16.98%	115677	1.287	170.21	11.13	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230213	10.6	11.42	10.6	11.28	6.42%	1.81%	-14.87%	172463	1.9101	283.6	11.08	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230210	10.26	10.61	10.23	10.6	3.31%	1.15%	-20%	77969	0.8172	147.8	10.48	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230209	10.2	10.29	10.14	10.26	0.59%	0.29%	-22.57%	32218	0.3296	61.92	10.23	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230208	10.35	10.44	10.2	10.2	-1.73%	-0.87%	-23.02%	25698	0.2645	49.55	10.29	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230207	10.34	10.5	10.26	10.38	0.39%	0.19%	-21.66%	31233	0.3236	60.42	10.36	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230206	10.49	10.49	10.28	10.34	-0.96%	-0.29%	-21.96%	26353	0.2734	49.19	10.37	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230203	10.6	10.61	10.38	10.44	-1.51%	-0.29%	-21.21%	40888	0.4282	72.94	10.47	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230202	10.43	10.68	10.38	10.6	1.53%	0.57%	-20%	56144	0.592	103.01	10.54	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230201	10.46	10.47	10.3	10.44	0.58%	0.29%	-21.21%	44491	0.463	84.25	10.41	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230131	10.38	10.4	10.18	10.38	0.29%	0.87%	-21.66%	44831	0.4613	83.63	10.29	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230130	10.21	10.4	10.13	10.35	2.58%	0.49%	-21.89%	72280	0.7446	134.1	10.3	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230120	10.08	10.23	9.99	10.09	2.23%	-0.39%	-23.85%	59372	0.6013	114.47	10.13	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230119	9.92	9.96	9.81	9.87	-0.6%	0%	-25.51%	36079	0.3562	67.67	9.87	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230118	10.04	10.1	9.91	9.93	-0.9%	-0.5%	-25.06%	30772	0.3072	49.45	9.98	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230117	10.33	10.45	9.98	10.02	-3.09%	-0.99%	-24.38%	51434	0.5204	76.39	10.12	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230116	10.18	10.56	10.12	10.34	1.47%	-0.58%	-21.96%	53479	0.5562	68.66	10.4	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230113	10.11	10.27	10.08	10.19	0.79%	0.2%	-23.09%	33634	0.3422	34.84	10.17	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230112	10.11	10.24	10.05	10.11	-0.49%	-0.2%	-23.7%	38241	0.3874	36.38	10.13	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230111	10.37	10.46	10.12	10.16	-1.93%	-0.68%	-23.32%	50034	0.5119	44.04	10.23	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230110	10.42	10.5	10.28	10.36	-1.24%	-0.19%	-21.81%	49198	0.5109	40.16	10.38	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230109	10.36	10.6	10.36	10.49	0.19%	-0.1%	-20.83%	47073	0.4943	37.45	10.5	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230106	10.61	10.72	10.46	10.47	-2.51%	-0.76%	-20.98%	90028	0.9499	68.39	10.55	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230105	10.88	10.97	10.54	10.74	-1.38%	-0.09%	-18.94%	83225	0.8947	61.85	10.75	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230104	10.84	11.06	10.66	10.89	-0.37%	0.28%	-17.81%	81035	0.8797	60.3	10.86	0%	12.99	0%	13.04	0%	13.25	0%	0%
20230103	11.3	11.3	10.77	10.93	-3.7%	0.28%	-17.51%	163334	1.7803	121.38	10.9	0%	12.99	0%	13.04	0%	13.25	0%	0%
20221230	11.09	11.43	10.95	11.35	3.56%	0.71%	-14.34%	204278	2.302	169.4	11.27	0%	12.99	0%	13.04	0%	13.25	0%	0%
20221229	10.88	11.22	10.6	10.96	1.01%	-0.09%	-17.28%	104822	1.1501	85.58	10.97	0%	12.99	0%	13.04	0%	13.25	0%	0%
20221228	10.88	11.09	10.7	10.85	-3.56%	-0.37%	-18.11%	118533	1.2907	90.64	10.89	0%	12.99	0%	13.04	0%	13.25	0%	0%
20221227	10.9	11.41	10.79	11.25	3.69%	0.9%	-15.09%	139307	1.5537	100.04	11.15	0%	12.99	0%	13.04	0%	13.25	0%	0%
20221226	10.72	11.06	10.6	10.85	1.69%	-0.55%	-18.11%	86931	0.9481	57.74	10.91	0%	12.99	0%	13.04	0%	13.25	0%	0%
20221223	11.05	11.08	10.62	10.67	-3.35%	-1.02%	-19.47%	110966	1.1964	67.51	10.78	0%	12.99	0%	13.04	0%	13.25	0%	0%
20221222	11.2	11.54	10.91	11.04	-0.54%	-1.52%	-16.68%	138231	1.5497	77.61	11.21	0%	12.99	0%	13.04	0%	13.25	0%	0%
20221221	10.96	11.2	10.71	11.1	1.83%	0.45%	-16.23%	96506	1.0662	45.7	11.05	0%	12.99	0%	13.04	0%	13.25	0%	0%
20221220	11.01	11.1	10.5	10.9	-0.18%	0.37%	-17.74%	87300	0.9482	33.85	10.86	0%	12.99	0%	13.04	0%	13.25	0%	0%
20221219	11.25	11.3	10.83	10.92	-3.45%	-0.46%	-17.58%	114020	1.2503	43.78	10.97	0%	12.99	0%	13.04	0%	13.25	0%	0%
20221216	11.1	11.35	10.87	11.31	1.8%	1.25%	-14.64%	142807	1.5958	55.24	11.17	0%	12.99	0%	13.04	0%	13.25	0%	0%
20221215	11.46	11.54	11.07	11.11	-3.73%	-0.98%	-16.15%	173454	1.9465	68.69	11.22	0%	12.99	0%	13.04	0%	13.25	0%	0%
20221214	10.93	11.69	10.92	11.54	2.76%	0.61%	-12.91%	227568	2.6102	97.95	11.47	0%	12.99	0%	13.04	0%	13.25	0%	0%
20221213	11	11.48	10.93	11.23	1.26%	0%	-15.25%	216144	2.4265	96.11	11.23	0%	12.99	0%	13.04	0%	13.25	0%	0%
20221212	11.06	11.31	10.91	11.09	0.82%	0%	-16.3%	200478	2.2227	95.88	11.09	0%	12.99	0%	13.04	0%	13.25	0%	0%
20221209	11.44	11.82	10.71	11	-7.17%	-0.36%	-16.98%	306900	3.3869	160.6	11.04	0%	12.99	0%	13.04	0%	13.25	0%	0%
20221208	10.83	12.49	10.82	11.85	4.31%	1.11%	-10.57%	407872	4.7821	269.02	11.72	0%	12.99	0%	13.04	0%	13.25	0%	0%
20221207	12.07	12.07	11.34	11.36	3.56%	-3.4%	-14.26%	471919	5.5501	426.72	11.76	0%	12.99	0%	13.04	0%	13.25	0%	0%
20221206	10.17	10.97	10.06	10.97	10.03%	2.14%	-17.21%	139558	1.4992	202.51	10.74	0%	12.99	0%	13.04	0%	13.25	0%	0%
20221205	9.5	10.28	9.48	9.97	5.06%	1.32%	-24.75%	157508	1.5493	255.73	9.84	0%	12.99	0%	13.04	0%	13.25	0%	0%
20221202	9.28	9.73	9.22	9.49	1.82%	-0.42%	-28.38%	110135	1.0493	226.51	9.53	0%	12.99	0%	13.04	0%	13.25	0%	0%
20221201	9.15	9.8	9.03	9.32	4.02%	-0.75%	-29.66%	120675	1.1331	301.47	9.39	0%	12.99	0%	13.04	0%	13.25	0%	0%
20221130	8.93	9.09	8.84	8.96	0.34%	0.45%	-32.38%	33087	0.2953	106.24	8.92	0%	12.99	0%	13.04	0%	13.25	0%	0%
20221129	8.74	8.95	8.74	8.93	2.41%	0.45%	-32.6%	43086	0.383	143.41	8.89	0%	12.99	0%	13.04	0%	13.25	0%	0%
20221128	8.6	8.74	8.46	8.72	1.16%	1.4%	-34.19%	20897	0.1798	73.71	8.6	0%	12.99	0%	13.04	0%	13.25	0%	0%
20221125	8.58	8.68	8.56	8.62	0.35%	-0.12%	-34.94%	17833	0.1539	59.7	8.63	0%	12.99	0%	13.04	0%	13.25	0%	0%
20221124	8.69	8.78	8.55	8.59	-0.92%	-0.35%	-35.17%	19988	0.1723	58.11	8.62	0%	12.99	0%	13.04	0%	13.25	0%	0%
20221123	8.72	8.83	8.64	8.67	-1.14%	-0.34%	-34.57%	17136	0.1491	46.95	8.7	0%	12.99	0%	13.04	0%	13.25	0%	0%
20221122	8.75	8.95	8.73	8.77	-0.11%	-0.57%	-33.81%	20200	0.1781	55.26	8.82	0%	12.99	0%	13.04	0%	13.25	0%	0%
20221121	8.81	8.84	8.71	8.78	-0.68%	0.11%	-33.74%	18405	0.1614	49.8	8.77	0%	12.99	0%	13.04	0%	13.25	0%	0%
20221118	8.97	9	8.82	8.84	-1.01%	-0.9%	-33.28%	18825	0.168	48.56	8.92	0%	12.99	0%	13.04	0%	13.25	0%	0%
20221117	8.89	8.99	8.83	8.93	0.34%	0.11%	-32.6%	21920	0.1955	51.99	8.92	0%	12.99	0%	13.04	0%	13.25	0%	0%
20221116	8.86	8.94	8.81	8.9	1.02%	0.11%	-32.83%	22365	0.1988	52.05	8.89	0%	12.99	0%	13.04	0%	13.25	0%	0%
20221115	8.78	8.87	8.75	8.81	0.34%	0.11%	-33.51%	22279	0.1961	49.84	8.8	0%	12.99	0%	13.04	0%	13.25	0%	0%
20221114	8.89	8.94	8.77	8.78	-0.9%	-0.79%	-33.74%	29364	0.2598	65.43	8.85	0%	12.99	0%	13.04	0%	13.25	0%	0%
20221111	8.89	9.04	8.8	8.86	0.11%	-0.78%	-33.13%	41659	0.372	97.12	8.93	0%	12.99	0%	13.04	0%	13.25	0%	0%
20221110	8.74	8.95	8.71	8.85	1.84%	0.11%	-33.21%	40894	0.3616	100.68	8.84	0%	12.99	0%	13.04	0%	13.25	0%	0%
20221109	8.7	8.84	8.68	8.69	-0.11%	-0.69%	-34.42%	23205	0.2031	58.88	8.75	0%	12.99	0%	13.04	0%	13.25	0%	0%
20221108	8.7	8.76	8.64	8.7	-0.68%	0%	-34.34%	22771	0.1981	56.92	8.7	0%	12.99	0%	13.04	0%	13.25	0%	0%
20221107	8.62	8.81	8.59	8.76	1.51%	0.69%	-33.89%	40642	0.3536	101.96	8.7	0%	12.99	0%	13.04	0%	13.25	0%	0%
20221104	8.48	8.82	8.45	8.63	1.65%	0.12%	-34.87%	49649	0.4278	127.9	8.62	0%	12.99	0%	13.04	0%	13.25	0%	0%
20221103	8.37	8.58	8.32	8.49	1.19%	0.35%	-35.92%	34446	0.2915	94.67	8.46	0%	12.99	0%	13.04	0%	13.25	0%	0%
20221102	8.28	8.44	8.25	8.39	1.45%	0.24%	-36.68%	31344	0.2625	86.01	8.37	0%	12.99	0%	13.04	0%	13.25	0%	0%
20221101	8.02	8.27	8.01	8.27	2.99%	1.35%	-37.58%	25235	0.2058	69.24	8.16	0%	12.99	0%	13.04	0%	13.25	0%	0%
20221031	8	8.14	7.92	8.03	-0.25%	0%	-39.4%	21176	0.17	58.21	8.03	0%	12.99	0%	13.04	0%	13.25	0%	0%
20221028	8.35	8.4	8	8.05	-3.59%	-1.11%	-39.25%	33493	0.2726	94.23	8.14	0%	12.99	0%	13.04	0%	13.25	0%	0%
20221027	8.39	8.43	8.27	8.35	0.72%	-0.12%	-36.98%	25741	0.2152	75.78	8.36	0%	12.99	0%	13.04	0%	13.25	0%	0%
20221026	8.15	8.33	8.14	8.29	1.59%	0.36%	-37.43%	22098	0.1826	65.65	8.26	0%	12.99	0%	13.04	0%	13.25	0%	0%
20221025	8.06	8.21	8.03	8.16	0.37%	0.74%	-38.42%	18263	0.148	52.55	8.1	0%	12.99	0%	13.04	0%	13.25	0%	0%
20221024	8.36	8.4	8.06	8.13	-2.17%	-1.33%	-38.64%	27472	0.2264	79.88	8.24	0%	12.99	0%	13.04	0%	13.25	0%	0%
20221021	8.33	8.5	8.29	8.31	0.24%	-0.72%	-37.28%	19833	0.1661	60.52	8.37	0%	12.99	0%	13.04	0%	13.25	0%	0%
20221020	8.33	8.39	8.21	8.29	-0.48%	-0.36%	-37.43%	19018	0.1582	58.75	8.32	0%	12.99	0%	13.04	0%	13.25	0%	0%
20221019	8.44	8.49	8.3	8.33	-1.3%	-0.48%	-37.13%	21283	0.1781	65.41	8.37	0%	12.99	0%	13.04	0%	13.25	0%	0%
20221018	8.52	8.6	8.4	8.44	-1.17%	-0.47%	-36.3%	25369	0.2151	78.35	8.48	0%	12.99	0%	13.04	0%	13.25	0%	0%
20221017	8.37	8.55	8.32	8.54	1.79%	0.71%	-35.55%	21286	0.1805	61.57	8.48	0%	12.99	0%	13.04	0%	13.25	0%	0%
20220720	9.94	10.12	9.84	10.05	1.11%	0.6%	-24.15%	70222	0.7014	206.05	9.99	-22.62%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20220719	9.6	10.4	9.56	9.94	3.54%	0.1%	-24.98%	86992	0.8638	253.75	9.93	-23.08%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20220718	9.47	9.67	9.47	9.6	0.95%	0.42%	-27.55%	51869	0.4958	145.65	9.56	-25.95%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20220715	10.02	10.17	9.49	9.51	-5.56%	-2.16%	-28.23%	95318	0.9262	272.08	9.72	-24.71%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20220714	9.85	10.26	9.81	10.07	1.82%	-0.1%	-24%	74022	0.746	219.15	10.08	-21.92%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20220713	9.88	10.07	9.83	9.89	-0.8%	-0.4%	-25.36%	47596	0.4724	138.77	9.93	-23.08%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20220712	10.09	10.3	9.86	9.97	-1.19%	-0.6%	-24.75%	74055	0.7431	218.3	10.03	-22.31%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20220711	9.83	10.15	9.71	10.09	1.51%	1%	-23.85%	63597	0.6353	186.63	9.99	-22.62%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20220708	9.89	10.12	9.85	9.94	0.51%	-0.4%	-24.98%	49573	0.4945	145.27	9.98	-22.7%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20220707	9.97	10.07	9.82	9.89	-0.8%	-0.1%	-25.36%	41769	0.4137	121.53	9.9	-23.32%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20220706	10.1	10.17	9.91	9.97	-1.87%	-0.4%	-24.75%	55817	0.559	164.21	10.01	-22.46%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20220705	10.44	10.49	10.06	10.16	-3.15%	-0.49%	-23.32%	92465	0.9437	277.22	10.21	-20.91%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20220704	10.29	10.53	10.19	10.49	1.94%	0.87%	-20.83%	129164	1.3434	394.64	10.4	-19.44%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20220701	10.74	10.74	10.2	10.29	-1.34%	-1.34%	-22.34%	213127	2.2239	653.3	10.43	-19.21%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20220630	9.51	10.43	9.51	10.43	10.02%	3.27%	-21.28%	114895	1.1602	340.82	10.1	-21.77%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20220629	9.61	9.83	9.48	9.48	-1.35%	-1.76%	-28.45%	75538	0.7288	214.09	9.65	-25.25%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20220628	9.45	9.68	9.34	9.61	2.02%	0.42%	-27.47%	72148	0.6906	202.87	9.57	-25.87%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20220627	9.39	9.59	9.36	9.42	1.07%	-0.63%	-28.91%	78405	0.7431	218.3	9.48	-26.57%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20220624	9.29	9.34	9.2	9.32	0.54%	0.32%	-29.66%	38936	0.3619	106.31	9.29	-28.04%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20220623	9.19	9.29	9.03	9.27	1.87%	0.87%	-30.04%	44854	0.4122	121.09	9.19	-28.81%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20220622	9.35	9.35	9.1	9.1	-2.15%	-0.76%	-31.32%	37193	0.3412	100.23	9.17	-28.97%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20220621	9.28	9.34	9.16	9.3	0.43%	0.54%	-29.81%	42649	0.3947	115.95	9.25	-28.35%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20220620	9.2	9.3	9.2	9.26	0.76%	0%	-30.11%	38480	0.3564	104.7	9.26	-28.27%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20220617	9.35	9.35	9.12	9.19	-2.65%	-0.22%	-30.64%	55709	0.5131	150.73	9.21	-28.66%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20220616	9.28	9.45	9.25	9.44	2.61%	0.64%	-28.75%	65736	0.6164	181.08	9.38	-27.34%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20220615	9.28	9.43	9.19	9.2	-1.71%	-1.18%	-30.57%	65414	0.6093	178.99	9.31	-27.89%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20220614	9.3	9.36	9.03	9.36	-0.43%	1.41%	-29.36%	64417	0.5945	174.64	9.23	-28.51%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20220613	9.52	9.53	9.2	9.4	-1.47%	0.32%	-29.06%	93027	0.8717	256.07	9.37	-27.42%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20220610	9.52	9.69	9.46	9.54	-0.31%	-0.1%	-28%	62181	0.5939	174.47	9.55	-26.03%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20220609	9.74	9.77	9.53	9.57	-1.75%	-0.52%	-27.77%	54578	0.5251	154.26	9.62	-25.48%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20220608	9.94	9.97	9.51	9.74	-1.91%	0.41%	-26.49%	118578	1.1502	337.89	9.7	-24.86%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20220607	9.9	10.19	9.81	9.93	1.12%	-0.3%	-25.06%	93929	0.9351	274.7	9.96	-22.85%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20220606	10.02	10.05	9.9	10.02	0%	0.4%	-24.38%	74624	0.7448	218.79	9.98	-22.7%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20220602	10.35	10.47	9.91	10.02	-4.3%	-0.4%	-24.38%	138196	1.3897	408.24	10.06	-22.08%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20220601	9.91	10.59	9.91	10.47	4.91%	1.45%	-20.98%	170925	1.7648	518.43	10.32	-20.06%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20220531	9.9	10.17	9.86	9.98	-0.2%	-0.2%	-24.68%	73757	0.7378	216.74	10	-22.54%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20220530	10.16	10.28	9.93	10	-1.19%	-0.89%	-24.53%	97608	0.9848	289.3	10.09	-21.84%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20220527	10.17	10.28	9.97	10.12	-0.2%	0.2%	-23.62%	87598	0.8851	260.01	10.1	-21.77%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20220526	10.09	10.24	9.83	10.14	1.1%	1.1%	-23.47%	98907	0.9917	291.33	10.03	-22.31%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20220525	9.99	10.04	9.69	10.03	2.35%	1.01%	-24.3%	96921	0.9624	282.72	9.93	-23.08%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20220524	10.25	10.27	9.78	9.8	-4.02%	-1.71%	-26.04%	151857	1.5142	444.82	9.97	-22.77%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20220523	10.48	10.48	10.18	10.21	-1.64%	-0.78%	-22.94%	101272	1.0418	306.04	10.29	-20.29%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20220520	10.68	10.79	10.29	10.38	-2.26%	-1.24%	-21.66%	132238	1.3903	408.42	10.51	-18.59%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20220519	10.48	11.07	10.42	10.62	-0.38%	-0.93%	-19.85%	158286	1.6971	498.55	10.72	-16.96%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20220518	10.43	10.87	10.43	10.66	2.4%	-0.28%	-19.55%	191670	2.0494	602.04	10.69	-17.2%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20220517	11.15	11.17	10.2	10.41	-7.88%	-1.14%	-21.43%	234284	2.468	725.01	10.53	-18.44%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20220516	11.13	11.49	10.82	11.3	1.44%	0.98%	-14.72%	244456	2.7366	803.91	11.19	-13.32%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20220513	11.68	12.32	10.94	11.14	-6.47%	-3.72%	-15.92%	314631	3.6415	1069.74	11.57	-10.38%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20220512	11	12.48	10.88	11.91	1.45%	1.97%	-10.11%	331425	3.8718	1137.39	11.68	-9.53%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20220511	11.13	12.29	10.98	11.74	3.71%	2.53%	-11.4%	319184	3.6546	1073.59	11.45	-11.31%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20220510	10.89	11.42	10.89	11.32	1.43%	1.16%	-14.57%	244415	2.7346	803.33	11.19	-13.32%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20220509	11.15	11.75	10.98	11.16	-1.85%	-0.89%	-15.77%	303904	3.4218	1005.2	11.26	-12.78%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20220506	10.51	12.05	10.43	11.37	3.84%	1.25%	-14.19%	397085	4.4582	1309.66	11.23	-13.01%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20220505	10.73	11.48	10.53	10.95	4.89%	-0.18%	-17.36%	433458	4.7562	1397.2	10.97	-15.03%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20220429	9.31	10.44	9.31	10.44	10.01%	4.71%	-21.21%	218607	2.1797	640.32	9.97	-22.77%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20220428	9.5	9.85	9.11	9.49	1.82%	-0.32%	-28.38%	235517	2.2424	658.74	9.52	-26.26%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20220427	8.6	9.37	8.55	9.32	4.13%	2.64%	-29.66%	231291	2.0995	616.76	9.08	-29.67%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20220426	9.09	9.79	8.95	8.95	-9.96%	-3.97%	-32.45%	292013	2.7211	799.36	9.32	-27.81%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20220425	10.26	10.52	9.94	9.94	-9.96%	-1.49%	-24.98%	161664	1.6318	479.36	10.09	-21.84%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20220422	10.15	11.04	10.01	11.04	9.96%	4.15%	-16.68%	383157	4.0622	1193.33	10.6	-17.89%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20220421	10	10.24	9.5	10.04	-1.95%	1.83%	-24.23%	254052	2.5055	736.02	9.86	-23.63%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20220420	9.77	10.48	9.74	10.24	2.2%	0.29%	-22.72%	330473	3.3736	991.04	10.21	-20.91%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20220419	9.56	10.16	9.35	10.02	3.41%	2.66%	-24.38%	255763	2.4967	733.44	9.76	-24.4%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20220418	9.47	10.27	9.02	9.69	-1.12%	-0.31%	-26.87%	286052	2.7806	816.84	9.72	-24.71%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20220415	9.29	10.2	9.24	9.8	3.16%	0.41%	-26.04%	361814	3.5323	1037.66	9.76	-24.4%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20220414	9.88	10.1	9.47	9.5	-9.7%	-1.86%	-28.3%	432737	4.1871	1230.02	9.68	-25.02%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20220413	12.3	12.3	10.22	10.52	-5.9%	-12.11%	-20.6%	454510	5.4413	1598.45	11.97	-7.28%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20220412	9.68	11.18	9.51	11.18	10.04%	6.07%	-15.62%	418401	4.4099	1295.47	10.54	-18.36%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20220411	9.66	10.16	9.64	10.16	9.96%	1.3%	-23.32%	236747	2.3754	697.81	10.03	-22.31%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20220408	8.8	9.56	8.74	9.24	1.99%	1.87%	-30.26%	149567	1.3566	398.52	9.07	-29.74%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20220407	9.94	9.94	8.9	9.06	-2.69%	-2.79%	-31.62%	184919	1.7242	506.51	9.32	-27.81%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20220401	8.35	8.5	8.25	8.46	0.95%	0.59%	-36.15%	34726	0.292	85.78	8.41	-34.86%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20220331	8.28	8.43	8.2	8.38	2.07%	0.24%	-36.75%	32240	0.2695	79.17	8.36	-35.24%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20220330	8.15	8.25	8.07	8.21	1.36%	0.49%	-38.04%	19112	0.1561	45.86	8.17	-36.72%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20220329	8.18	8.24	8.07	8.1	-0.98%	-0.25%	-38.87%	14094	0.1145	33.64	8.12	-37.1%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20220328	8.23	8.23	8.06	8.18	-0.73%	0.49%	-38.26%	18393	0.1497	43.98	8.14	-36.95%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20220325	8.18	8.42	8.14	8.24	1.35%	-0.48%	-37.81%	22404	0.1854	54.46	8.28	-35.86%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20220324	8.27	8.27	8.11	8.13	-1.93%	-0.61%	-38.64%	14826	0.1213	35.63	8.18	-36.64%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20220323	8.35	8.43	8.25	8.29	-0.72%	-0.36%	-37.43%	18693	0.1555	45.68	8.32	-35.55%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20220322	8.26	8.39	8.21	8.35	1.09%	0.48%	-36.98%	23103	0.1919	56.37	8.31	-35.63%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20220321	8.15	8.35	8.13	8.26	1.35%	0.12%	-37.66%	22037	0.1819	53.44	8.25	-36.1%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20220318	8	8.16	7.99	8.15	1.24%	0.49%	-38.49%	22059	0.179	52.58	8.11	-37.18%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20220317	8.08	8.24	8	8.05	1.26%	-0.62%	-39.25%	23870	0.1933	56.78	8.1	-37.26%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20220316	7.89	7.99	7.7	7.95	2.45%	1.15%	-40%	23372	0.1837	53.96	7.86	-39.12%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20220315	8.24	8.24	7.7	7.76	-5.94%	-2.76%	-41.43%	27254	0.2175	63.89	7.98	-38.19%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20220311	8.1	8.48	7.97	8.41	2.56%	1.94%	-36.53%	30886	0.2548	74.85	8.25	-36.1%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20220310	8.3	8.34	8.16	8.2	1.11%	-0.61%	-38.11%	16333	0.1347	39.57	8.25	-36.1%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20220309	8.31	8.48	7.88	8.11	-2.29%	-0.61%	-38.79%	28247	0.2305	67.71	8.16	-36.79%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20220308	8.57	8.64	8.26	8.3	-3.94%	-1.31%	-37.36%	26571	0.2234	65.63	8.41	-34.86%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20220307	8.71	8.74	8.5	8.64	-0.69%	0.12%	-34.79%	19676	0.1699	49.91	8.63	-33.15%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20220304	8.82	8.82	8.6	8.7	-1.25%	0%	-34.34%	15469	0.1346	39.54	8.7	-32.61%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20220303	8.77	8.91	8.62	8.81	0.92%	0.34%	-33.51%	22598	0.1983	58.25	8.78	-31.99%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20220302	8.53	8.74	8.5	8.73	1.39%	1.16%	-34.11%	22584	0.1948	57.23	8.63	-33.15%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20220301	8.52	8.67	8.51	8.61	0.94%	0%	-35.02%	16159	0.1391	40.86	8.61	-33.31%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20220228	8.72	8.74	8.41	8.53	-1.84%	0.24%	-35.62%	24597	0.2092	61.46	8.51	-34.08%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20220225	8.52	8.73	8.5	8.69	2.36%	0.35%	-34.42%	34021	0.2946	86.54	8.66	-32.92%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20220224	8.88	8.99	8.38	8.49	-5.03%	-1.96%	-35.92%	60228	0.5216	153.23	8.66	-32.92%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20220223	8.87	8.96	8.81	8.94	0.68%	0.56%	-32.53%	29649	0.2637	77.47	8.89	-31.14%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20220222	9.06	9.11	8.85	8.88	-2.74%	-0.89%	-32.98%	36012	0.3228	94.83	8.96	-30.6%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20220221	9.02	9.18	8.94	9.13	1.22%	1%	-31.09%	31706	0.2866	84.19	9.04	-29.98%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20220218	8.8	9.09	8.8	9.02	1.23%	0.45%	-31.92%	27450	0.2464	72.38	8.98	-30.44%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20220217	9.11	9.13	8.9	8.91	-2.52%	-0.89%	-32.75%	42779	0.3845	112.95	8.99	-30.36%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20220216	9.01	9.41	9.01	9.14	0.44%	-0.33%	-31.02%	51711	0.4741	139.27	9.17	-28.97%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20220215	9.26	9.52	8.99	9.1	-1.73%	-1.41%	-31.32%	69189	0.6385	187.57	9.23	-28.51%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20220214	8.81	9.61	8.81	9.26	3.81%	0.33%	-30.11%	89797	0.829	243.53	9.23	-28.51%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20220211	9.15	9.21	8.89	8.92	-3.25%	-0.67%	-32.68%	35443	0.3184	93.53	8.98	-30.44%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20220210	9.2	9.35	9.11	9.22	0%	0.22%	-30.42%	28485	0.2621	77	9.2	-28.74%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20220209	9.39	9.39	9.18	9.22	-1.39%	-0.11%	-30.42%	38952	0.3597	105.67	9.23	-28.51%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20211203	8.14	8.18	8.08	8.09	-1.1%	-0.37%	-38.94%	24207	0.1965	57.72	8.12	-37.1%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20211202	8.39	8.39	8.13	8.18	-2.15%	-0.37%	-38.26%	43484	0.357	104.87	8.21	-36.41%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20211201	7.87	8.47	7.82	8.36	6.23%	1.33%	-36.91%	75491	0.6227	182.93	8.25	-36.1%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20211130	7.8	7.87	7.77	7.87	1.42%	0.25%	-40.6%	11317	0.0888	26.09	7.85	-39.19%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20211129	7.77	7.83	7.74	7.76	-0.64%	-0.13%	-41.43%	9404	0.0731	21.47	7.77	-39.81%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20211126	7.88	7.89	7.81	7.81	-1.14%	-0.38%	-41.06%	12947	0.1015	29.82	7.84	-39.27%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20211125	7.9	7.99	7.9	7.9	0.25%	-0.5%	-40.38%	14802	0.1176	34.55	7.94	-38.5%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20211124	7.96	7.99	7.83	7.88	-1.38%	-0.25%	-40.53%	21325	0.1684	49.47	7.9	-38.81%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20211123	8.04	8.04	7.97	7.99	0%	0.13%	-39.7%	5987	0.0478	14.04	7.98	-38.19%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20211122	8.02	8.04	7.97	7.99	-0.5%	-0.12%	-39.7%	9554	0.0764	22.44	8	-38.03%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20211119	7.97	8.03	7.91	8.03	0.63%	0.37%	-39.4%	8448	0.0676	19.86	8	-38.03%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20211118	8.12	8.16	7.97	7.98	-1.85%	-0.75%	-39.77%	11755	0.0945	27.76	8.04	-37.72%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20211117	8.12	8.18	8.1	8.13	0%	0%	-38.64%	9752	0.0793	23.3	8.13	-37.03%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20211116	8.23	8.25	8.1	8.13	-1.09%	-0.61%	-38.64%	11875	0.0971	28.52	8.18	-36.64%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20211115	8.18	8.25	8.08	8.22	1.23%	0.37%	-37.96%	19513	0.1598	46.94	8.19	-36.56%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20211112	8.12	8.21	8.07	8.12	-0.12%	0%	-38.72%	11022	0.0895	26.29	8.12	-37.1%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20211111	8.14	8.22	8.06	8.13	-0.12%	-0.37%	-38.64%	14700	0.12	35.25	8.16	-36.79%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20211110	8.11	8.15	8.03	8.14	0.37%	0.62%	-38.57%	11071	0.0896	26.32	8.09	-37.34%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20211109	8.05	8.14	8.05	8.11	0.37%	0.12%	-38.79%	10243	0.083	24.38	8.1	-37.26%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20211108	8.24	8.24	8.05	8.08	-0.62%	-0.12%	-39.02%	13196	0.1067	31.34	8.09	-37.34%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20211105	8.19	8.2	8.1	8.13	-0.85%	-0.25%	-38.64%	19493	0.1589	46.68	8.15	-36.87%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20211104	7.92	8.3	7.9	8.2	3.4%	0.99%	-38.11%	36993	0.3005	88.28	8.12	-37.1%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20211103	7.91	8.03	7.81	7.93	0.25%	-0.25%	-40.15%	12341	0.0981	28.82	7.95	-38.42%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20211102	7.88	7.97	7.75	7.91	0.13%	0.38%	-40.3%	14647	0.1154	33.9	7.88	-38.96%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20211101	7.72	7.94	7.68	7.9	1.67%	0.64%	-40.38%	10479	0.0823	24.18	7.85	-39.19%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20211029	7.66	7.79	7.62	7.77	1.44%	0.65%	-41.36%	9055	0.0699	20.53	7.72	-40.2%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20211028	7.72	7.77	7.62	7.66	-0.78%	0%	-42.19%	8163	0.0625	18.36	7.66	-40.67%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20211027	7.93	7.94	7.67	7.72	-2.65%	-0.39%	-41.74%	13663	0.1059	31.11	7.75	-39.97%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20211026	7.9	8	7.88	7.93	0%	0%	-40.15%	7869	0.0624	18.33	7.93	-38.57%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20211025	8.03	8.07	7.91	7.93	-1.25%	-0.25%	-40.15%	10885	0.0865	25.41	7.95	-38.42%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20211022	8.09	8.16	7.91	8.03	-0.25%	-0.37%	-39.4%	10515	0.0848	24.91	8.06	-37.57%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20211021	8.08	8.28	8.01	8.05	-0.74%	-0.37%	-39.25%	10913	0.0882	25.91	8.08	-37.41%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20211020	8.08	8.15	7.92	8.11	0%	0.87%	-38.79%	16196	0.1302	38.25	8.04	-37.72%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20211019	8.09	8.19	8.08	8.11	0.25%	-0.37%	-38.79%	7006	0.057	16.74	8.14	-36.95%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20211018	8.13	8.15	8.02	8.09	-0.12%	0.25%	-38.94%	10100	0.0815	23.94	8.07	-37.49%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20211015	8.27	8.27	8.09	8.1	-2.06%	-0.61%	-38.87%	11561	0.0942	27.67	8.15	-36.87%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20211014	8.25	8.3	8.18	8.27	0.24%	0.24%	-37.58%	8950	0.0738	21.68	8.25	-36.1%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20211013	8.23	8.28	8.09	8.25	-0.36%	0.61%	-37.74%	11380	0.0933	27.41	8.2	-36.48%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20211012	8.34	8.34	8.18	8.28	-0.6%	0.49%	-37.51%	12925	0.1065	31.29	8.24	-36.17%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20211011	8.43	8.43	8.24	8.33	-0.36%	0.12%	-37.13%	20683	0.1721	50.56	8.32	-35.55%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20211008	7.88	8.38	7.88	8.36	6.23%	1.46%	-36.91%	47553	0.3917	115.07	8.24	-36.17%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20210930	7.82	7.91	7.76	7.87	0.77%	0.25%	-40.6%	15215	0.1195	35.1	7.85	-39.19%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20210929	7.9	7.95	7.8	7.81	-1.14%	-0.64%	-41.06%	12232	0.0962	28.26	7.86	-39.12%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20210928	7.79	7.95	7.73	7.9	1.28%	0.51%	-40.38%	11991	0.0943	27.7	7.86	-39.12%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20210927	8.03	8.03	7.68	7.8	-2.99%	-0.26%	-41.13%	22197	0.1736	51	7.82	-39.43%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20210924	8.14	8.17	8.02	8.04	-1.11%	-0.62%	-39.32%	11448	0.0926	27.2	8.09	-37.34%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20210923	8.04	8.18	8.04	8.13	1.12%	0%	-38.64%	17660	0.1435	42.16	8.13	-37.03%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20210922	7.95	8.08	7.9	8.04	0.25%	0.75%	-39.32%	15943	0.1272	37.37	7.98	-38.19%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20210917	8.17	8.17	7.93	8.02	-1.84%	-0.12%	-39.47%	18501	0.1486	43.65	8.03	-37.8%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20210916	8.26	8.36	8.16	8.17	-0.24%	-0.97%	-38.34%	17781	0.1467	43.1	8.25	-36.1%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20210915	8.2	8.23	8.11	8.19	-0.49%	0.37%	-38.19%	14995	0.1224	35.96	8.16	-36.79%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20210914	8.37	8.4	8.22	8.23	-1.44%	-0.72%	-37.89%	19351	0.1604	47.12	8.29	-35.79%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20210913	8.32	8.38	8.26	8.35	0%	0.36%	-36.98%	15593	0.1297	38.1	8.32	-35.55%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20210910	8.33	8.48	8.28	8.35	0.24%	-0.36%	-36.98%	22852	0.1914	56.23	8.38	-35.09%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20210909	8.31	8.38	8.27	8.33	0.12%	-0.12%	-37.13%	19005	0.1585	46.56	8.34	-35.4%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20210908	8.31	8.4	8.21	8.32	0.24%	0%	-37.21%	23235	0.1933	56.78	8.32	-35.55%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20210907	8.31	8.44	8.27	8.3	0.36%	-0.24%	-37.36%	29463	0.245	71.97	8.32	-35.55%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20210906	8.19	8.3	8.14	8.27	0.98%	0.36%	-37.58%	29559	0.2436	71.56	8.24	-36.17%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20210729	7.63	7.74	7.6	7.67	1.46%	0.13%	-42.11%	10455	0.0801	23.53	7.66	-40.67%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20210728	7.82	7.87	7.51	7.56	-3.57%	-0.53%	-42.94%	16489	0.1253	36.81	7.6	-41.13%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20210727	8.03	8.06	7.83	7.84	-2.37%	-1.13%	-40.83%	18905	0.1499	44.04	7.93	-38.57%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20210726	8.55	8.59	8.01	8.03	-6.19%	-1.11%	-39.4%	28276	0.2295	67.42	8.12	-37.1%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20210723	8.58	8.64	8.56	8.56	-0.7%	-0.23%	-35.4%	10986	0.0943	27.7	8.58	-33.54%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20210722	8.62	8.65	8.57	8.62	0%	0.12%	-34.94%	8573	0.0738	21.68	8.61	-33.31%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20210721	8.58	8.64	8.52	8.62	0.82%	0.35%	-34.94%	8941	0.0768	22.56	8.59	-33.46%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20210720	8.6	8.62	8.52	8.55	-0.23%	-0.12%	-35.47%	8683	0.0743	21.83	8.56	-33.69%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20210719	8.7	8.71	8.56	8.57	-1.49%	-0.35%	-35.32%	10679	0.0918	26.97	8.6	-33.38%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20210716	8.73	8.76	8.67	8.7	0%	0%	-34.34%	7176	0.0624	18.33	8.7	-32.61%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20210715	8.82	8.84	8.66	8.7	-1.58%	-0.34%	-34.34%	13109	0.1144	33.61	8.73	-32.38%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20210714	8.93	8.95	8.82	8.84	-0.67%	-0.23%	-33.28%	9301	0.0824	24.21	8.86	-31.37%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20210713	8.95	8.95	8.88	8.9	-0.45%	-0.11%	-32.83%	12228	0.1089	31.99	8.91	-30.98%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20210712	8.89	8.97	8.88	8.94	0.79%	0.11%	-32.53%	7829	0.0699	20.53	8.93	-30.83%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20210709	8.9	8.91	8.8	8.87	-0.56%	0.23%	-33.06%	10659	0.0943	27.7	8.85	-31.45%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20210708	9.1	9.1	8.9	8.92	-1.55%	-0.56%	-32.68%	15122	0.1356	39.83	8.97	-30.52%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20210707	9.08	9.1	9.01	9.06	-0.66%	0.11%	-31.62%	10891	0.0986	28.97	9.05	-29.9%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20210706	9.06	9.15	9.03	9.12	0.55%	0.55%	-31.17%	8411	0.0763	22.41	9.07	-29.74%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20210705	9.08	9.15	9.02	9.07	-0.11%	0.22%	-31.55%	11608	0.1051	30.87	9.05	-29.9%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20210702	9.18	9.38	9.03	9.08	-1.09%	-0.22%	-31.47%	13484	0.1227	36.04	9.1	-29.51%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20210701	9.35	9.38	9.18	9.18	-1.4%	-0.97%	-30.72%	13874	0.1286	37.78	9.27	-28.2%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20210630	9.26	9.35	9.23	9.31	0.54%	0.43%	-29.74%	7142	0.0662	19.45	9.27	-28.2%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20210629	9.29	9.38	9.21	9.26	0%	-0.32%	-30.11%	14360	0.1334	39.19	9.29	-28.04%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20210628	9.26	9.37	9.23	9.26	0.11%	-0.32%	-30.11%	11643	0.1082	31.79	9.29	-28.04%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20210625	9.23	9.27	9.15	9.25	0.33%	0.33%	-30.19%	10807	0.0996	29.26	9.22	-28.58%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20210624	9.29	9.35	9.2	9.22	-0.97%	-0.22%	-30.42%	13540	0.1251	36.75	9.24	-28.43%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20210623	9.49	9.5	9.28	9.31	-1.79%	-0.32%	-29.74%	25884	0.2417	71	9.34	-27.65%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20210622	9.57	9.6	9.45	9.48	-0.63%	-0.11%	-28.45%	16953	0.1608	47.24	9.49	-26.49%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20210621	9.46	9.57	9.43	9.54	0.32%	0.42%	-28%	17584	0.1671	49.09	9.5	-26.41%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20210618	9.45	9.59	9.44	9.51	-0.52%	0%	-28.23%	16279	0.1548	45.47	9.51	-26.34%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20210617	9.49	9.67	9.47	9.56	0.95%	0.21%	-27.85%	25680	0.2449	71.94	9.54	-26.1%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20210616	9.42	9.5	9.36	9.47	0.96%	0.21%	-28.53%	19809	0.1871	54.96	9.45	-26.8%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20210615	9.44	9.5	9.34	9.38	-1.26%	-0.21%	-29.21%	14592	0.1371	40.27	9.4	-27.19%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20210611	9.72	9.73	9.41	9.5	-0.21%	-0.42%	-28.3%	23366	0.2228	65.45	9.54	-26.1%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20210610	9.3	9.98	9.28	9.52	2.37%	-0.31%	-28.15%	39172	0.3742	109.93	9.55	-26.03%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20210609	9.29	9.35	9.24	9.3	0%	0.11%	-29.81%	8771	0.0815	23.94	9.29	-28.04%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20210608	9.36	9.36	9.28	9.3	-0.64%	-0.21%	-29.81%	10585	0.0986	28.97	9.32	-27.81%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20210607	9.36	9.38	9.26	9.36	0.32%	0.54%	-29.36%	15026	0.1399	41.1	9.31	-27.89%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20210604	9.44	9.44	9.31	9.33	-0.74%	-0.21%	-29.58%	12897	0.1206	35.43	9.35	-27.58%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20210603	9.38	9.46	9.33	9.4	0.11%	-0.11%	-29.06%	10412	0.098	28.79	9.41	-27.11%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20210602	9.42	9.48	9.35	9.39	-0.11%	-0.32%	-29.13%	12692	0.1195	35.1	9.42	-27.03%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20210601	9.45	9.5	9.35	9.4	-0.95%	-0.11%	-29.06%	17506	0.1647	48.38	9.41	-27.11%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20210531	9.58	9.6	9.47	9.49	-1.04%	-0.42%	-28.38%	18350	0.1748	51.35	9.53	-26.18%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20210528	9.71	9.88	9.56	9.79	-0.51%	0.82%	-26.11%	30389	0.2951	86.69	9.71	-24.79%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20210527	9.69	10.33	9.68	9.84	3.91%	-1.2%	-25.74%	56415	0.562	165.1	9.96	-22.85%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20210526	9.37	9.47	9.36	9.47	1.07%	0.42%	-28.53%	16598	0.1565	45.97	9.43	-26.96%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20210525	9.25	9.38	9.25	9.37	1.19%	0.43%	-29.28%	12375	0.1155	33.93	9.33	-27.73%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20210524	9.21	9.32	9.18	9.26	0.65%	0%	-30.11%	9814	0.0909	26.7	9.26	-28.27%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20210521	9.16	9.23	9.16	9.2	0.44%	0.11%	-30.57%	5528	0.0508	14.92	9.19	-28.81%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20210520	9.17	9.22	9.16	9.16	-0.33%	-0.22%	-30.87%	8444	0.0775	22.77	9.18	-28.89%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20210519	9.25	9.31	9.18	9.19	-0.65%	-0.43%	-30.64%	9885	0.0912	26.79	9.23	-28.51%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20210518	9.23	9.27	9.21	9.25	0.22%	0.22%	-30.19%	11230	0.1037	30.46	9.23	-28.51%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20210517	9.38	9.4	9.23	9.23	-1.81%	-0.43%	-30.34%	13829	0.1282	37.66	9.27	-28.2%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20210514	9.37	9.48	9.34	9.4	0.32%	0%	-29.06%	11666	0.1097	32.23	9.4	-27.19%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20210513	9.34	9.5	9.33	9.37	-0.11%	-0.21%	-29.28%	10744	0.1009	29.64	9.39	-27.27%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20210512	9.38	9.38	9.31	9.38	0.43%	0.32%	-29.21%	10427	0.0975	28.64	9.35	-27.58%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20210511	9.31	9.36	9.23	9.34	0.32%	0.32%	-29.51%	9010	0.0839	24.65	9.31	-27.89%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20210510	9.22	9.32	9.2	9.31	1.09%	0.65%	-29.74%	10466	0.0968	28.44	9.25	-28.35%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20210507	9.22	9.24	9.14	9.21	0%	0.11%	-30.49%	10832	0.0997	29.29	9.2	-28.74%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20210506	9.25	9.33	9.1	9.21	-0.43%	-0.22%	-30.49%	14002	0.1292	37.95	9.23	-28.51%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20210430	9.4	9.46	9.24	9.25	-1.6%	-0.96%	-30.19%	15047	0.1405	41.27	9.34	-27.65%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20210429	9.36	9.47	9.32	9.4	-0.11%	-0.11%	-29.06%	8446	0.0795	23.35	9.41	-27.11%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20210428	9.41	9.47	9.28	9.41	-1.05%	0.32%	-28.98%	15154	0.1422	41.77	9.38	-27.34%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20210427	9.7	9.7	9.49	9.51	-1.96%	-0.42%	-28.23%	19337	0.1846	54.23	9.55	-26.03%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20210426	9.7	9.98	9.67	9.7	-1.42%	-0.92%	-26.79%	15372	0.1505	44.21	9.79	-24.17%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20210423	9.92	9.92	9.82	9.84	-1.4%	-0.1%	-25.74%	13295	0.131	38.48	9.85	-23.7%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20210422	9.82	10.02	9.82	9.98	1.32%	0.6%	-24.68%	15633	0.1551	45.56	9.92	-23.16%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20210421	9.83	10.02	9.73	9.85	-0.81%	-0.2%	-25.66%	18605	0.1836	53.93	9.87	-23.55%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20210416	10.04	10.36	9.96	10.2	0.49%	0.39%	-23.02%	54334	0.5521	162.19	10.16	-21.3%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20210415	9.99	10.5	9.93	10.15	-0.39%	-0.98%	-23.4%	53827	0.5518	162.1	10.25	-20.6%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20210414	9.69	10.7	9.53	10.19	4.73%	-0.39%	-23.09%	73474	0.7517	220.82	10.23	-20.76%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20210413	9.85	9.89	9.63	9.73	-1.92%	-0.31%	-26.57%	30423	0.2968	87.19	9.76	-24.4%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20210412	9.65	10.52	9.51	9.92	3.66%	-0.6%	-25.13%	53768	0.5366	157.63	9.98	-22.7%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20210409	9.37	9.57	9.31	9.57	1.7%	1.06%	-27.77%	13441	0.1273	37.4	9.47	-26.65%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20210408	9.45	9.58	9.41	9.41	-1.98%	-0.63%	-28.98%	18322	0.1736	51	9.47	-26.65%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20210407	9.3	9.64	9.22	9.6	4.23%	1.37%	-27.55%	31262	0.296	86.95	9.47	-26.65%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20210406	9.21	9.22	9.15	9.21	0%	0.22%	-30.49%	10488	0.0964	28.32	9.19	-28.81%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20210402	9.36	9.36	9.17	9.21	-1.07%	-0.11%	-30.49%	13247	0.1222	35.9	9.22	-28.58%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20210401	9.31	9.34	9.23	9.31	-0.11%	0.22%	-29.74%	7591	0.0705	20.71	9.29	-28.04%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20210330	9.43	9.45	9.23	9.26	-1.7%	-0.32%	-30.11%	11560	0.1074	31.55	9.29	-28.04%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20210329	9.58	9.59	9.41	9.42	-1.67%	-0.63%	-28.91%	13924	0.132	38.78	9.48	-26.57%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20210326	9.61	9.66	9.56	9.58	-0.31%	-0.31%	-27.7%	11451	0.11	32.31	9.61	-25.56%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20201215	12.18	12.26	12	12.07	-2.03%	0%	-8.91%	17708	0.2137	62.78	12.07	-6.51%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20201214	12.17	12.39	12.11	12.32	1.23%	0.57%	-7.02%	13825	0.1693	49.73	12.25	-5.11%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20201211	12.34	12.36	12.09	12.17	-1.38%	0.08%	-8.15%	18658	0.2269	66.65	12.16	-5.81%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20201210	12.54	12.54	12.31	12.34	-1.59%	-0.64%	-6.87%	15835	0.1966	57.75	12.42	-3.8%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20201209	12.75	12.76	12.5	12.54	-1.18%	-0.63%	-5.36%	14227	0.1796	52.76	12.62	-2.25%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20201208	12.82	13.03	12.69	12.69	-2.76%	-0.94%	-4.23%	21933	0.2809	82.52	12.81	-0.77%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20201207	12.86	13.1	12.73	13.05	0.31%	0.77%	-1.51%	30374	0.3933	115.54	12.95	0.31%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20201204	12.65	13.21	12.61	13.01	3.5%	0.23%	-1.81%	56456	0.7327	215.24	12.98	0.54%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20201203	12.54	12.6	12.43	12.57	0.56%	0.48%	-5.13%	9781	0.1224	35.96	12.51	-3.1%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20201202	12.66	12.7	12.47	12.5	-1.34%	-0.48%	-5.66%	13467	0.1691	49.68	12.56	-2.71%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20201201	12.55	12.8	12.53	12.67	0.08%	0%	-4.38%	16503	0.2091	61.43	12.67	-1.86%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20201130	12.56	12.98	12.5	12.66	2.18%	-0.31%	-4.45%	26340	0.3345	98.26	12.7	-1.63%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20201127	12.28	12.43	12.21	12.39	1.06%	0.57%	-6.49%	10713	0.132	38.78	12.32	-4.57%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20201126	12.45	12.47	12.26	12.26	-1.37%	-0.57%	-7.47%	10240	0.1263	37.1	12.33	-4.49%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20201125	12.49	12.53	12.41	12.43	0.08%	-0.16%	-6.19%	7461	0.0929	27.29	12.45	-3.56%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20201124	12.45	12.54	12.4	12.42	-0.4%	-0.32%	-6.26%	11123	0.1386	40.72	12.46	-3.49%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20201123	12.48	12.53	12.32	12.47	0%	0.56%	-5.89%	10473	0.1299	38.16	12.4	-3.95%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20201120	12.49	12.53	12.4	12.47	-0.48%	0.24%	-5.89%	8731	0.1086	31.9	12.44	-3.64%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20201119	12.5	12.6	12.37	12.53	0.24%	0%	-5.43%	11492	0.144	42.3	12.53	-2.94%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20201118	12.45	12.54	12.43	12.5	0.4%	0%	-5.66%	10203	0.1275	37.45	12.5	-3.18%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20201117	12.45	12.48	12.34	12.45	0.08%	0.48%	-6.04%	9477	0.1174	34.49	12.39	-4.03%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20201116	12.21	12.44	12.21	12.44	1.22%	0.73%	-6.11%	13900	0.1716	50.41	12.35	-4.34%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20201113	12.25	12.29	12.08	12.29	0.9%	1.15%	-7.25%	12300	0.1495	43.92	12.15	-5.89%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20201112	12.19	12.28	12.15	12.18	-0.41%	-0.16%	-8.08%	9025	0.1101	32.34	12.2	-5.5%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20201111	12.38	12.38	12.18	12.23	-1.21%	0%	-7.7%	16979	0.2077	61.01	12.23	-5.27%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20201110	12.68	12.68	12.36	12.38	-1.51%	-0.72%	-6.57%	15022	0.1873	55.02	12.47	-3.41%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20201109	12.37	12.7	12.37	12.57	2.03%	-0.08%	-5.13%	23156	0.2912	85.54	12.58	-2.56%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20201106	12.43	12.48	12.22	12.32	-0.88%	0%	-7.02%	13392	0.165	48.47	12.32	-4.57%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20201105	12.26	12.53	12.16	12.43	2.05%	0.73%	-6.19%	17550	0.2165	63.6	12.34	-4.42%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20201104	12.5	12.5	12.02	12.18	-2.79%	-0.16%	-8.08%	27108	0.3308	97.18	12.2	-5.5%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20201103	12.26	12.59	12.26	12.53	2.12%	0.8%	-5.43%	13517	0.168	49.35	12.43	-3.72%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20201102	12.25	12.47	12.2	12.27	-1.6%	0%	-7.4%	21485	0.2636	77.44	12.27	-4.96%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20201030	13.01	13.17	12.43	12.47	-4.74%	-2.81%	-5.89%	32768	0.4204	123.5	12.83	-0.62%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20201029	13.1	13.18	13.02	13.09	-0.91%	0%	-1.21%	13960	0.1828	53.7	13.09	1.39%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20201028	13.25	13.3	13.07	13.21	-0.3%	0.23%	-0.3%	15432	0.2034	59.75	13.18	2.09%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20201027	13.15	13.35	13.12	13.25	0.15%	-0.15%	0%	12832	0.1703	50.03	13.27	2.79%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20201026	13.6	13.6	13.2	13.23	-2.86%	-0.82%	-0.15%	25550	0.3408	100.11	13.34	3.33%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20201023	14.01	14.13	13.58	13.62	-2.85%	-1.38%	2.79%	36518	0.5043	148.14	13.81	6.97%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20201022	13.98	14.15	13.83	14.02	0.21%	0.29%	5.81%	34719	0.4852	142.53	13.98	8.29%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200909	13.28	13.45	13.19	13.29	-0.37%	-0.23%	0.3%	23440	0.3122	91.71	13.32	3.18%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200908	13.26	13.39	13.2	13.34	0.68%	0.3%	0.68%	20489	0.2725	80.05	13.3	3.02%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200907	13.7	13.77	13.22	13.25	-3.07%	-1.85%	0%	38696	0.5224	153.46	13.5	4.57%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200904	13.9	13.9	13.6	13.67	-2.5%	-0.22%	3.17%	37009	0.5069	148.91	13.7	6.12%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200903	14.15	14.16	14	14.02	-0.57%	-0.28%	5.81%	18923	0.266	78.14	14.06	8.91%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200902	14.06	14.18	14.04	14.1	0.28%	0%	6.42%	23921	0.3374	99.12	14.1	9.22%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200901	14.15	14.19	13.99	14.06	-0.85%	0.07%	6.11%	28494	0.4002	117.56	14.05	8.83%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200831	14.33	14.35	14.16	14.18	-0.42%	-0.63%	7.02%	23193	0.3309	97.21	14.27	10.53%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200828	14.18	14.27	14.06	14.24	0.85%	0.49%	7.47%	18661	0.2644	77.67	14.17	9.76%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200827	14.04	14.14	13.95	14.12	0.57%	0.36%	6.57%	16165	0.2274	66.8	14.07	8.99%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200826	14.45	14.45	14	14.04	-2.36%	-0.85%	5.96%	34071	0.4823	141.68	14.16	9.68%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200825	14.55	14.59	14.37	14.38	-0.62%	-0.55%	8.53%	24190	0.3499	102.79	14.46	12.01%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200824	14.57	14.65	14.33	14.47	-0.55%	0.21%	9.21%	21890	0.3162	92.89	14.44	11.85%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200821	14.59	14.75	14.51	14.55	0.34%	-0.61%	9.81%	38475	0.5633	165.48	14.64	13.4%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200820	14.38	14.55	14.25	14.5	0.55%	0.35%	9.43%	22217	0.321	94.3	14.45	11.93%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200819	14.58	14.61	14.36	14.42	-1.1%	-0.41%	8.83%	24518	0.3549	104.26	14.48	12.16%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200818	14.62	14.64	14.47	14.58	-0.27%	0.07%	10.04%	32324	0.4708	138.3	14.57	12.86%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200817	14.65	14.65	14.15	14.62	-0.07%	0.76%	10.34%	48918	0.7096	208.45	14.51	12.39%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200814	14.48	14.75	14.41	14.63	2.45%	0.14%	10.42%	57205	0.8359	245.56	14.61	13.17%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200813	14.23	14.35	14.13	14.28	0.49%	0.21%	7.77%	24409	0.3479	102.2	14.25	10.38%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200812	14.06	14.24	13.82	14.21	0.57%	1.14%	7.25%	39517	0.5552	163.1	14.05	8.83%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200811	14.39	14.51	14.09	14.13	-1.53%	-1.4%	6.64%	40309	0.5775	169.65	14.33	11%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200810	14.18	14.4	14.06	14.35	1.2%	0.56%	8.3%	31736	0.453	133.07	14.27	10.53%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200807	14.42	14.42	14	14.18	-1.66%	0.28%	7.02%	57550	0.8138	239.06	14.14	9.53%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200806	14.76	14.76	14.3	14.42	-2.1%	-0.35%	8.83%	56318	0.8152	239.48	14.47	12.08%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200805	14.65	14.78	14.52	14.73	-0.34%	0.48%	11.17%	42405	0.6216	182.6	14.66	13.56%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200804	14.8	14.93	14.72	14.78	-0.14%	-0.14%	11.55%	46600	0.6899	202.67	14.8	14.64%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200803	14.49	14.83	14.49	14.8	2.21%	0.54%	11.7%	51924	0.7642	224.49	14.72	14.02%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200731	14.32	14.57	14.25	14.48	0.56%	0.42%	9.28%	39636	0.5717	167.94	14.42	11.7%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200730	14.59	14.66	14.38	14.4	-1.23%	-0.55%	8.68%	41521	0.6011	176.58	14.48	12.16%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200729	14.25	14.61	14.15	14.58	2.32%	1.11%	10.04%	38262	0.5518	162.1	14.42	11.7%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200728	14.2	14.43	14.18	14.25	0.56%	-0.35%	7.55%	34347	0.491	144.24	14.3	10.77%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200727	14.2	14.35	13.99	14.17	-0.7%	0.14%	6.94%	43902	0.6214	182.54	14.15	9.6%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200724	14.89	15.05	14.06	14.27	-4.87%	-1.72%	7.7%	86970	1.2625	370.88	14.52	12.47%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200723	15.35	15.4	14.62	15	-4.09%	0.13%	13.21%	132852	1.9898	584.53	14.98	16.03%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200722	15.72	15.96	15.58	15.64	-1.39%	-0.64%	18.04%	61396	0.9663	283.86	15.74	21.92%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200721	16.33	16.5	15.75	15.86	0.57%	-1.43%	19.7%	86032	1.3842	406.63	16.09	24.63%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200720	15.5	15.77	15.23	15.77	2.14%	1.22%	19.02%	60249	0.9384	275.67	15.58	20.68%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200717	15.31	15.55	15.08	15.44	1.05%	0.78%	16.53%	55981	0.8579	252.02	15.32	18.67%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200716	15.81	16.16	15.2	15.28	-3.41%	-3.23%	15.32%	76935	1.2151	356.95	15.79	22.31%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200715	16.49	16.78	15.82	15.82	-4.18%	-3%	19.4%	94097	1.5348	450.87	16.31	26.34%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200714	16.85	16.97	16.3	16.51	-2.88%	-0.48%	24.6%	107204	1.778	522.31	16.59	28.51%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200713	17.4	17.4	16.38	17	-0.58%	1.37%	28.3%	187046	3.1374	921.65	16.77	29.9%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200710	15.74	17.49	15.51	17.1	7.55%	2.64%	29.06%	258005	4.2974	1262.42	16.66	29.05%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200709	15.4	16.1	15.23	15.9	4.74%	0.57%	20%	145528	2.3014	676.07	15.81	22.46%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200708	14.94	15.21	14.83	15.18	1.54%	0.73%	14.57%	88129	1.3277	390.03	15.07	16.73%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200707	14.92	15.22	14.78	14.95	0.2%	-0.53%	12.83%	106322	1.5975	469.29	15.03	16.42%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200706	14.5	14.98	14.49	14.92	3.04%	1.15%	12.6%	119514	1.7627	517.82	14.75	14.25%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200703	14.38	14.63	14.26	14.48	0.49%	0.49%	9.28%	71256	1.0271	301.72	14.41	11.62%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200702	14.13	14.47	14.06	14.41	1.77%	0.63%	8.75%	50124	0.7177	210.83	14.32	10.92%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200701	14.28	14.33	14.06	14.16	-0.91%	-0.21%	6.87%	35082	0.4979	146.26	14.19	9.91%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200630	14.13	14.38	14.1	14.29	1.64%	0.21%	7.85%	34356	0.4899	143.91	14.26	10.46%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200629	14	14.18	13.95	14.06	0.21%	0.07%	6.11%	24691	0.347	101.94	14.05	8.83%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200624	14.2	14.28	13.94	14.03	-1.2%	-0.28%	5.89%	41816	0.5883	172.82	14.07	8.99%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200623	14.25	14.35	14.15	14.2	-0.28%	-0.28%	7.17%	38288	0.5452	160.16	14.24	10.3%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200622	14.53	14.6	14.21	14.24	-2.47%	-0.84%	7.47%	45223	0.6495	190.8	14.36	11.23%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200619	14.38	14.69	14.36	14.6	1.67%	0.21%	10.19%	46274	0.6744	198.11	14.57	12.86%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200618	14.62	14.62	14.3	14.36	-1.31%	-0.42%	8.38%	46919	0.6766	198.76	14.42	11.7%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200617	14.77	14.83	14.32	14.55	-1.42%	0.14%	9.81%	54748	0.7954	233.66	14.53	12.55%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200616	14.96	14.96	14.67	14.76	-0.07%	0.07%	11.4%	53066	0.7827	229.93	14.75	14.25%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200615	14.45	14.95	14.4	14.77	2.07%	-0.27%	11.47%	83720	1.2399	364.24	14.81	14.72%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200612	14.25	14.61	14.19	14.47	-0.48%	0.49%	9.21%	40759	0.5871	172.47	14.4	11.54%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200611	14.8	14.84	14.48	14.54	-2.09%	-0.48%	9.74%	58968	0.8615	253.08	14.61	13.17%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200610	14.86	15.05	14.75	14.85	0.75%	-0.4%	12.08%	58657	0.8745	256.9	14.91	15.49%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200609	14.72	15.04	14.65	14.74	1.03%	-0.74%	11.25%	76217	1.1317	332.45	14.85	15.03%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200608	14.87	15.08	14.55	14.59	-1.88%	-1.08%	10.11%	70790	1.0438	306.63	14.75	14.25%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200605	15.18	15.26	14.72	14.87	-1.39%	-0.27%	12.23%	80059	1.1939	350.72	14.91	15.49%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200604	15.48	15.77	15.07	15.08	-3.64%	-1.57%	13.81%	108344	1.6596	487.53	15.32	18.67%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200603	16.17	16.18	15.36	15.65	-2%	-0.19%	18.11%	120555	1.89	555.21	15.68	21.46%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200602	15.1	16.12	15.02	15.97	4.86%	1.46%	20.53%	169049	2.6606	781.59	15.74	21.92%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200601	14.93	15.44	14.76	15.23	1.6%	0.93%	14.94%	119571	1.8047	530.15	15.09	16.89%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200529	14.51	15.68	14.51	15.19	3.76%	-0.07%	14.64%	132312	2.0105	590.61	15.2	17.74%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200528	14.81	15.1	14.37	14.64	-0.34%	-0.14%	10.49%	117129	1.717	504.39	14.66	13.56%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200527	14.28	14.94	14.16	14.69	2.87%	0.55%	10.87%	137258	2.0048	588.94	14.61	13.17%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200526	13.93	14.47	13.85	14.28	1.85%	0.42%	7.77%	123545	1.7566	516.02	14.22	10.15%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200525	13.35	14.2	13.14	14.02	3.77%	1.89%	5.81%	105661	1.4538	427.07	13.76	6.58%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200522	13.99	14.2	13.38	13.51	-3.29%	-1.67%	1.96%	80595	1.107	325.2	13.74	6.43%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200521	13.68	14.48	13.68	13.97	2.12%	-1.13%	5.43%	110537	1.5621	458.89	14.13	9.45%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200520	13.81	13.96	13.57	13.68	-1.58%	-0.51%	3.25%	49297	0.6776	199.05	13.75	6.51%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200519	13.89	14.27	13.79	13.9	0%	-0.79%	4.91%	84348	1.1815	347.08	14.01	8.52%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200518	13.5	13.9	13.33	13.9	1.83%	1.83%	4.91%	50934	0.6952	204.22	13.65	5.73%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200515	13.75	13.82	13.52	13.65	0%	-0.15%	3.02%	33671	0.4603	135.22	13.67	5.89%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200514	13.73	14.05	13.65	13.65	-1.37%	-1.37%	3.02%	62289	0.8623	253.31	13.84	7.2%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200513	13.48	13.86	13.33	13.84	2.22%	1.1%	4.45%	60478	0.8281	243.27	13.69	6.04%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200512	13.41	13.58	13.31	13.54	0.97%	0.82%	2.19%	35870	0.4819	141.56	13.43	4.03%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200511	13.6	13.69	13.34	13.41	-1.61%	-0.45%	1.21%	56624	0.7627	224.05	13.47	4.34%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200508	13.9	13.9	13.62	13.63	-1.16%	-0.8%	2.87%	55121	0.7571	222.41	13.74	6.43%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200507	13.91	14.09	13.67	13.79	-0.43%	-0.58%	4.08%	69503	0.9639	283.16	13.87	7.44%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200506	13.51	13.86	13.46	13.85	1.32%	1.32%	4.53%	60677	0.8292	243.59	13.67	5.89%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200430	13.64	13.78	13.38	13.67	0%	0.44%	3.17%	79133	1.0772	316.44	13.61	5.42%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200429	13.9	14.15	13.63	13.67	-3.05%	-1.37%	3.17%	108203	1.4994	440.47	13.86	7.36%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200428	13.51	14.29	12.81	14.1	3.6%	3.75%	6.42%	172463	2.3433	688.38	13.59	5.27%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200427	13.4	13.86	13.37	13.61	1.34%	0.29%	2.72%	94702	1.2849	377.46	13.57	5.11%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200424	13.31	13.54	13.14	13.43	0.37%	0.83%	1.36%	71868	0.9572	281.19	13.32	3.18%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200423	13.48	13.6	13.22	13.38	0.45%	-0.22%	0.98%	95147	1.2761	374.87	13.41	3.87%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200422	12.78	13.59	12.68	13.32	4.06%	0.76%	0.53%	115521	1.5268	448.52	13.22	2.4%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200421	12.96	12.98	12.67	12.8	-1.69%	0%	-3.4%	45295	0.5797	170.29	12.8	-0.85%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200420	12.92	13.1	12.79	13.02	0.7%	0.62%	-1.74%	47787	0.6185	181.69	12.94	0.23%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200417	13.18	13.21	12.88	12.93	-1.45%	-0.92%	-2.42%	73273	0.9564	280.96	13.05	1.08%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200416	12.5	13.26	12.47	13.12	3.88%	0.85%	-0.98%	110775	1.4413	423.4	13.01	0.77%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200415	12.82	12.98	12.59	12.63	-1.33%	-1.02%	-4.68%	41626	0.5313	156.08	12.76	-1.16%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200414	13	13.09	12.56	12.8	1.99%	0.16%	-3.4%	52552	0.6714	197.23	12.78	-1.01%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200413	12.4	12.56	12.1	12.55	0.56%	0.97%	-5.28%	37791	0.4699	138.04	12.43	-3.72%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200410	12.62	12.86	12.4	12.48	-2.42%	-0.79%	-5.81%	64237	0.808	237.36	12.58	-2.56%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200409	12.85	13.08	12.74	12.79	0.47%	-0.85%	-3.47%	77700	1.0025	294.5	12.9	-0.08%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200408	12.79	12.95	12.68	12.73	-1.7%	-0.47%	-3.92%	76335	0.9764	286.83	12.79	-0.93%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200407	12.51	13.08	12.37	12.95	4.44%	1.25%	-2.26%	114381	1.4634	429.89	12.79	-0.93%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200403	12.31	12.5	12.14	12.4	0.49%	0.57%	-6.42%	49958	0.6158	180.9	12.33	-4.49%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200402	12.46	12.55	12.03	12.34	-0.72%	0.82%	-6.87%	71860	0.8794	258.34	12.24	-5.19%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200401	12.95	13.1	12.42	12.43	-5.62%	-1.97%	-6.19%	110256	1.3983	410.77	12.68	-1.78%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200331	12.68	13.37	12.48	13.17	2.73%	2.01%	-0.6%	130202	1.6813	493.9	12.91	0%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200324	12.03	12.11	11.44	11.68	-1.18%	-0.26%	-11.85%	83978	0.983	288.77	11.71	-9.3%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200323	12.32	12.65	11.82	11.82	-9.98%	-3.67%	-10.79%	125218	1.5367	451.43	12.27	-4.96%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200320	13.01	13.4	12.49	13.13	5.12%	1.23%	-0.91%	225978	2.9315	861.17	12.97	0.46%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200319	12.49	12.49	12.49	12.49	10.04%	0%	-5.74%	67907	0.8482	249.17	12.49	-3.25%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200318	11.52	11.52	11.22	11.35	0.35%	-0.26%	-14.34%	27821	0.3166	93.01	11.38	-11.85%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200317	11.39	11.8	11.02	11.31	-0.7%	0.18%	-14.64%	31677	0.3576	105.05	11.29	-12.55%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200316	11.85	12.13	11.36	11.39	-2.57%	-3.06%	-14.04%	36032	0.4234	124.38	11.75	-8.99%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200313	11.25	11.84	11.21	11.69	-2.42%	1.12%	-11.77%	38235	0.4419	129.81	11.56	-10.46%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200312	12.18	12.35	11.94	11.98	-3%	-0.58%	-9.58%	44504	0.5364	157.57	12.05	-6.66%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200311	12.61	12.69	12.3	12.35	-2.14%	-1.52%	-6.79%	39794	0.4991	146.62	12.54	-2.87%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200310	12.4	12.64	12.11	12.62	0.88%	1.45%	-4.75%	46801	0.5821	171	12.44	-3.64%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200309	12.53	12.94	12.48	12.51	-2.19%	-1.18%	-5.58%	47370	0.5998	176.2	12.66	-1.94%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200306	12.69	13.08	12.63	12.79	-0.39%	-0.47%	-3.47%	54132	0.6957	204.37	12.85	-0.46%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200305	12.8	13.08	12.69	12.84	0.16%	-0.08%	-3.09%	68233	0.8771	257.66	12.85	-0.46%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200304	12.33	12.86	12.24	12.82	3.39%	1.42%	-3.25%	63937	0.8083	237.45	12.64	-2.09%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200303	12.27	12.5	12.27	12.4	1.72%	0%	-6.42%	37456	0.4644	136.42	12.4	-3.95%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200302	11.94	12.23	11.94	12.19	2.09%	0.41%	-8%	27243	0.3307	97.15	12.14	-5.96%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200228	12.38	12.49	11.9	11.94	-5.39%	-1.81%	-9.89%	57153	0.6947	204.08	12.16	-5.81%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200227	12.58	12.8	12.45	12.62	0.16%	0%	-4.75%	38711	0.4887	143.56	12.62	-2.25%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200226	12.36	12.95	12.32	12.6	0.32%	-0.63%	-4.91%	60989	0.7734	227.2	12.68	-1.78%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200225	12.58	12.65	12.28	12.56	-2.03%	0.48%	-5.21%	54628	0.6831	200.67	12.5	-3.18%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200224	12.71	12.85	12.58	12.82	0.08%	0.94%	-3.25%	50737	0.6444	189.3	12.7	-1.63%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200221	12.91	12.91	12.74	12.81	-0.16%	0%	-3.32%	41623	0.533	156.58	12.81	-0.77%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200220	12.84	12.84	12.61	12.83	0.39%	0.63%	-3.17%	48074	0.6131	180.11	12.75	-1.24%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200219	13	13.07	12.75	12.78	-1.54%	-0.7%	-3.55%	46607	0.5998	176.2	12.87	-0.31%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200218	12.8	13.02	12.65	12.98	0.7%	1.01%	-2.04%	66198	0.8508	249.93	12.85	-0.46%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200217	12.58	12.95	12.57	12.89	1.9%	0.55%	-2.72%	60866	0.7801	229.16	12.82	-0.7%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200214	12.49	12.82	12.42	12.65	0.96%	-0.08%	-4.53%	45636	0.5777	169.71	12.66	-1.94%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200213	12.84	12.92	12.5	12.53	-3.47%	-0.71%	-5.43%	72908	0.9199	270.23	12.62	-2.25%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200212	12.5	13.1	12.5	12.98	-0.99%	1.72%	-2.04%	106907	1.3639	400.66	12.76	-1.16%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200211	14	14.49	13	13.11	-1.58%	-5.14%	-1.06%	193384	2.6721	784.97	13.82	7.05%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200210	12.84	13.32	12.61	13.32	9.99%	0.91%	0.53%	80663	1.0651	312.89	13.2	2.25%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200207	12.29	12.29	11.85	12.11	-1.38%	0.41%	-8.6%	53955	0.6507	191.15	12.06	-6.58%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200206	11.55	12.59	11.42	12.28	7.25%	1.57%	-7.32%	83108	1.005	295.23	12.09	-6.35%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200205	11.32	11.84	11.18	11.45	2.42%	0%	-13.58%	41526	0.4755	139.68	11.45	-11.31%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200204	10.45	11.46	10.45	11.18	-3.62%	0.9%	-15.62%	55960	0.6199	182.1	11.08	-14.18%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200203	11.6	11.6	11.6	11.6	-10.01%	0%	-12.45%	10962	0.1272	37.37	11.6	-10.15%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200123	13.21	13.42	12.71	12.89	-2.94%	-1%	-2.72%	33590	0.4374	128.49	13.02	0.85%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200122	13.1	13.41	13.08	13.28	1.14%	0.3%	0.23%	23326	0.3089	90.74	13.24	2.56%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200121	13.47	13.47	13.1	13.13	-2.88%	-0.91%	-0.91%	42025	0.5567	163.54	13.25	2.63%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200120	13.62	13.64	13.42	13.52	-0.95%	0.15%	2.04%	31333	0.423	124.26	13.5	4.57%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200117	13.91	13.92	13.55	13.65	-1.37%	-0.51%	3.02%	33548	0.4602	135.19	13.72	6.27%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200116	13.72	13.84	13.65	13.84	1.02%	0.58%	4.45%	26786	0.3685	108.25	13.76	6.58%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200115	13.83	13.96	13.63	13.7	-0.94%	-0.29%	3.4%	35699	0.4905	144.09	13.74	6.43%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200114	14.02	14.17	13.81	13.83	-1.91%	-0.72%	4.38%	52756	0.7351	215.95	13.93	7.9%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200113	13.75	14.47	13.51	14.1	1.88%	0.64%	6.42%	80702	1.1306	332.13	14.01	8.52%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200110	13.64	13.99	13.6	13.84	2.52%	-0.07%	4.45%	88622	1.2272	360.51	13.85	7.28%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200109	13.41	13.54	13.39	13.5	1.58%	0.22%	1.89%	35167	0.4736	139.13	13.47	4.34%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200108	13.52	13.62	13.28	13.29	-1.7%	-1.34%	0.3%	46157	0.6217	182.63	13.47	4.34%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200107	13.45	13.55	13.34	13.52	1.05%	0.52%	2.04%	34524	0.4645	136.45	13.45	4.18%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200106	13.28	13.53	13.21	13.38	-0.89%	-0.07%	0.98%	36765	0.4922	144.59	13.39	3.72%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200103	13.3	13.61	13.26	13.5	1.43%	0.6%	1.89%	47912	0.6428	188.83	13.42	3.95%	12.99	0%	13.04	0%	13.25	0%	-0.02%
20200102	12.98	13.35	12.97	13.31	3.1%	0.68%	0.45%	38932	0.5148	151.23	13.22	2.4%	12.99	0%	13.04	0%	13.25	0%	-0.02%